History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.103 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.019 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.113 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.103 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.113 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.103 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.071 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.166 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.134 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.082 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.071 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.061 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.061 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.061 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.092 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.082 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.092 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.029 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.029 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.029 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.029 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.071 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.071 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.008 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.008 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.977 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.198 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.186 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.268 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.186 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.186 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.163 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.151 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.151 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.151 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.151 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.163 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.128 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.163 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.186 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.209 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.175 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.151 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.128 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.151 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.151 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.151 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.209 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.151 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.256 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.221 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.244 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.151 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.186 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.151 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.337 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.337 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.314 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.302 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.337 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.337 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.326 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.326 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.326 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.337 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.337 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.337 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.349 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.349 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.349 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.349 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.349 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.349 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.349 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.349 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.349 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.349 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.349 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.349 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.349 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.314 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.372 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.349 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.384 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.686 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.558 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.558 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.570 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.582 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.582 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.605 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.395 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.395 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.395 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.395 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.419 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.454 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.337 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.384 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.477 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.349 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.326 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.244 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.198 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.198 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.186 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.198 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.186 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.186 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.209 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.209 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.209 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.186 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.256 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.151 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.244 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.244 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.244 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.221 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.209 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.279 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.279 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.244 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.233 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.233 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.233 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.233 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.233 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.233 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.163 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.163 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.233 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.268 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.268 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.268 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.268 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.268 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.268 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.268 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.268 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.268 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.268 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.279 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.279 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.279 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.279 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.279 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.279 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.256 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.256 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.256 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.256 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.302 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.302 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.302 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.302 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.302 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.302 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.314 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.314 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.314 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.314 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.314 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.314 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.430 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.430 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.430 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.430 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.523 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.523 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.523 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.523 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.523 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.523 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.523 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.523 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.686 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.686 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.744 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.744 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.744 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.744 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.744 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.791 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.791 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.791 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.791 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.791 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.826 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.869 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.869 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.869 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.931 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.944 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.956 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.931 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.931 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.919 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.906 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.906 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.881 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.881 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.881 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.881 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.881 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.906 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.832 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.832 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.856 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.856 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.744 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.869 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.869 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.869 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.869 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.807 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.807 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.807 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.807 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.807 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.794 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.794 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.794 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.794 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.794 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.794 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.794 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.794 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.794 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.794 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.794 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.794 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.794 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.794 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.794 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.794 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.856 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.869 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.869 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.869 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.869 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.869 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.944 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.931 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.931 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.944 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.944 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.944 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.944 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.956 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.956 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.956 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.956 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.956 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.956 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.956 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.956 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.869 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.869 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.919 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.919 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.919 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.919 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.919 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.931 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.931 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.931 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.931 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.931 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.931 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.944 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.969 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.969 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.981 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.981 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.981 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.981 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.981 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.894 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.894 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.807 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.732 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.695 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.682 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.682 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.682 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.682 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.682 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.707 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.707 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.707 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.707 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.645 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.645 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.645 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.657 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.645 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.620 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.620 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.620 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.620 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.620 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.620 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.620 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.657 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.657 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.657 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.657 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.657 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.645 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.645 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.645 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.645 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.645 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.645 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.645 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.657 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.657 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.657 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.508 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.483 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.557 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.545 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.545 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.545 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.620 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.570 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.570 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.570 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.570 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.670 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.682 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.695 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.719 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.719 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.719 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.719 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.719 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.645 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.607 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.607 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.607 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.607 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.545 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.607 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.557 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.557 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.557 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.520 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.520 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.533 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.533 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.533 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.533 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.495 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.495 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.470 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.520 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.635 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.635 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.518 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.531 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.596 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.713 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.713 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.713 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.713 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.713 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.713 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.583 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.583 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.583 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.635 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.635 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.739 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.739 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.778 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.687 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.687 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.739 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.739 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.726 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.713 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.648 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.687 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.622 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.674 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.674 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.674 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.648 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.648 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.622 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.622 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.596 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.609 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.609 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.453 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.453 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.453 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.479 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.479 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.479 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.557 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.557 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.557 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.557 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.557 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.557 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.557 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.557 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.557 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.557 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.570 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.518 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.518 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.492 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.492 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.492 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.492 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.466 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.414 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.375 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.388 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.362 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.349 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.349 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.349 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.349 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.336 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.336 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.336 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.349 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.362 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.362 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.362 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.362 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.349 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.349 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.375 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.349 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.349 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.336 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.336 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.336 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.336 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.362 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.362 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.362 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.362 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.388 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.388 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.375 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.375 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.401 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.388 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.375 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.362 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.310 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.401 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.401 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.401 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.414 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.440 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.479 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.479 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.557 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.505 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.414 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.414 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.414 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.414 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.297 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.284 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.297 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.272 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.284 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.284 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.284 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.284 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.284 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.284 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.284 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.310 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.310 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.310 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.297 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.272 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.284 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.259 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.246 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.246 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.246 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.284 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.233 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.272 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.272 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.220 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.194 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.220 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.246 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.259 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.259 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.181 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.284 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.297 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.246 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.246 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.233 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.297 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.297 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.297 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.297 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.297 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.297 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.297 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.349 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.362 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.297 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.297 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.297 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.297 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.388 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.349 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.336 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.323 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.323 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.323 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.336 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.336 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.336 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.336 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.336 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.375 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.375 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.375 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.531 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.531 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.531 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.531 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.531 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.531 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.531 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.531 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.531 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.531 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.492 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.518 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.518 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.492 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.479 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.518 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.518 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.557 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.557 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.544 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.531 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.531 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.531 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.388 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.401 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.622 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.596 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.570 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.570 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.570 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.570 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.557 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.531 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.479 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.492 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.492 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.505 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.492 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.570 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.570 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.648 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.648 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.648 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.648 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.648 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.648 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.648 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.648 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.505 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.505 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.544 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.544 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.689 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.689 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.689 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.622 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.554 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.554 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.581 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.595 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.595 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.595 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.595 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.622 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.622 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.622 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.689 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.622 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.635 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.635 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.662 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.662 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.662 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.743 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.689 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.689 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.635 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.676 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.676 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.676 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.635 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.676 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.676 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.676 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.622 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.622 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.622 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.635 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.635 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.635 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.635 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.743 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.757 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.743 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.730 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.730 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.743 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.730 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.703 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.703 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.743 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.730 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.716 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.716 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.716 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.703 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.689 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.716 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.811 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.852 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.770 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.825 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.838 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.798 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.973 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.906 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.946 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.027 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.960 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.906 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.027 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.014 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.000 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.906 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.825 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.135 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.027 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.987 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.973 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.027 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.027 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.027 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.027 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.027 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.095 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.095 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.095 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.189 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.189 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.189 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.189 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.189 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.189 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.054 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.054 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.054 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.149 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.122 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.108 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.108 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.108 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.189 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.095 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.000 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.973 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.973 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.973 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.081 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.081 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.081 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.041 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.041 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.041 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.041 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.892 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.892 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.919 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.865 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.865 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.811 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.892 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.825 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.811 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.784 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.784 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.770 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.798 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.798 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.811 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.743 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.879 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.879 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.825 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.825 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.825 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.825 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.825 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.919 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.838 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.743 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.770 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.770 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.825 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.906 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.933 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.865 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.946 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.906 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.906 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.933 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.960 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.933 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.933 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.933 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.973 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.973 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.108 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.108 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.081 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.081 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.068 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.973 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.000 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.027 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.081 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.081 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.041 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.041 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.081 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.108 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.108 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.108 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.387 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.359 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.359 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.344 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.416 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.416 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.344 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.344 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.344 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.416 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.416 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.387 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.387 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.373 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.445 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.430 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.445 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.445 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.416 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.387 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.330 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.258 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.258 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.287 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.315 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.272 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.344 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.315 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.330 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.330 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.373 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.373 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.373 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.373 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.172 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.272 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.272 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.272 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.287 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.344 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.344 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.416 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.416 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.416 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.430 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.430 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.430 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.430 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.430 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.430 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.430 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.445 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.445 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.445 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.402 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.402 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.402 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.548 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.548 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.548 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.548 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.533 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.562 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.562 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.592 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.592 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.592 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.592 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.577 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.577 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.592 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.607 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.607 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.577 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.577 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.577 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.651 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.651 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.651 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.666 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.651 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.651 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.637 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.637 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.607 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.740 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.681 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.607 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.755 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.755 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.651 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.592 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.770 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.651 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.637 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.666 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.637 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.637 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.548 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.607 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.637 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.666 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.637 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.637 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.607 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.666 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.666 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.666 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.666 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.607 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.503 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.518 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.503 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.518 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.518 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.518 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.518 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.488 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.488 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.488 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.562 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.562 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.562 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.518 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.518 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.518 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.518 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.518 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.429 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.488 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.696 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.696 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.696 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.696 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.696 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.696 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.696 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.696 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.814 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.814 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.785 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.785 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.799 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.755 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.562 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.592 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.592 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.592 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.666 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.874 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.874 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.874 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.874 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.874 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.859 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.874 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.874 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.859 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.844 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.740 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.814 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.844 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.874 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.755 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.755 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.785 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.785 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.785 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.903 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.725 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.548 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.548 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.592 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.592 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.666 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.592 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.592 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.607 | 0 | -19,579 | ||
| 2021-01-20 | 2021-01-18 | 2.562 | 19,579 | -31,730 | 0.01% | 50,171 |
| 2021-01-19 | 2021-01-15 | 2.370 | 51,309 | -51,985 | 0.02% | 121,599 |
| 2021-01-18 | 2021-01-14 | 2.370 | 103,294 | -13,503 | 0.04% | 244,800 |
| 2021-01-14 | 2021-01-12 | 2.251 | 116,797 | -1,350 | 0.04% | 262,961 |
| 2021-01-12 | 2021-01-08 | 2.266 | 118,147 | -675 | 0.04% | 267,751 |
| 2021-01-07 | 2021-01-05 | 2.311 | 118,822 | -1,350 | 0.04% | 274,560 |
| 2021-01-06 | 2021-01-04 | 2.474 | 120,172 | -8,777 | 0.04% | 297,260 |
| 2021-01-05 | 2020-12-31 | 2.325 | 128,949 | -24,979 | 0.05% | 299,871 |
| 2020-12-30 | 2020-12-28 | 2.133 | 153,928 | -151,903 | 0.05% | 328,319 |
| 2020-07-10 | 2020-07-08 | 2.460 | 305,831 | +9,324 | 0.11% | 752,264 |
| 2019-10-04 | 2019-10-02 | 2.676 | 296,507 | +8,721 | 0.11% | 793,436 |
| 2019-06-18 | 2019-06-14 | 2.207 | 287,786 | +10,658 | 0.11% | 635,070 |
| 2018-06-20 | 2018-06-15 | 3.611 | 277,128 | +19,986 | 0.11% | 1,000,826 |
| 2017-06-08 | 2017-06-06 | 4.514 | 257,142 | +16,274 | 0.11% | 1,160,657 |
| 2017-04-05 | 2017-03-31 | 4.363 | 240,868 | -154,197 | 0.11% | 1,050,962 |
| 2017-04-03 | 2017-03-30 | 4.457 | 395,065 | -285,001 | 0.18% | 1,760,908 |
| 2017-03-13 | 2017-03-09 | 4.702 | 680,066 | +439,198 | 0.31% | 3,197,502 |
| 2017-03-03 | 2017-03-01 | 4.984 | 240,868 | -439,198 | 0.11% | 1,200,452 |
| 2017-03-02 | 2017-02-28 | 4.984 | 680,066 | +438,667 | 0.31% | 3,389,352 |
| 2017-02-27 | 2017-02-23 | 5.021 | 241,399 | -451,428 | 0.11% | 1,212,178 |
| 2017-02-15 | 2017-02-13 | 5.153 | 692,827 | -1,063 | 0.31% | 3,570,221 |
| 2017-02-09 | 2017-02-07 | 5.003 | 693,890 | +10,634 | 0.31% | 3,471,299 |
| 2017-02-03 | 2017-02-01 | 4.927 | 683,256 | +3,190 | 0.31% | 3,366,700 |
| 2017-01-19 | 2017-01-17 | 5.247 | 680,066 | +439,198 | 0.31% | 3,568,412 |
| 2017-01-18 | 2017-01-16 | 5.379 | 240,868 | -439,198 | 0.11% | 1,295,582 |
| 2017-01-16 | 2017-01-12 | 5.398 | 680,066 | +439,198 | 0.31% | 3,670,732 |
| 2016-12-08 | 2016-12-06 | 6.169 | 240,868 | -439,198 | 0.11% | 1,485,842 |
| 2016-12-07 | 2016-12-05 | 6.169 | 680,066 | +439,198 | 0.31% | 4,195,122 |
| 2016-11-17 | 2016-11-15 | 6.150 | 240,868 | -439,198 | 0.11% | 1,481,312 |
| 2016-11-11 | 2016-11-09 | 6.206 | 680,066 | +439,198 | 0.31% | 4,220,702 |
| 2016-10-31 | 2016-10-27 | 6.075 | 240,868 | -439,198 | 0.11% | 1,463,192 |
| 2016-10-28 | 2016-10-26 | 6.037 | 680,066 | +439,198 | 0.31% | 4,105,592 |
| 2016-10-25 | 2016-10-20 | 6.169 | 240,868 | -439,197 | 0.11% | 1,485,842 |
| 2016-10-20 | 2016-10-18 | 6.244 | 680,065 | +174,877 | 0.31% | 4,246,276 |
| 2016-10-12 | 2016-10-07 | 6.338 | 505,188 | +253,397 | 0.23% | 3,201,862 |
| 2016-09-21 | 2016-09-19 | 6.300 | 251,791 | -428,275 | 0.11% | 1,586,371 |
| 2016-09-19 | 2016-09-14 | 6.545 | 680,066 | +439,198 | 0.31% | 4,450,922 |
| 2016-09-14 | 2016-09-12 | 6.564 | 240,868 | -439,198 | 0.11% | 1,580,972 |
| 2016-08-24 | 2016-08-22 | 6.376 | 680,066 | +439,198 | 0.31% | 4,335,812 |
| 2016-08-22 | 2016-08-18 | 6.488 | 240,868 | -439,198 | 0.11% | 1,562,852 |
| 2016-08-09 | 2016-08-05 | 6.526 | 680,066 | +1 | 0.31% | 4,438,132 |
| 2016-08-08 | 2016-08-04 | 6.620 | 680,065 | +431,823 | 0.31% | 4,502,076 |
| 2016-08-04 | 2016-08-01 | 6.808 | 248,242 | +7,374 | 0.11% | 1,690,066 |
| 2016-08-03 | 2016-07-29 | 6.808 | 240,868 | -439,198 | 0.11% | 1,639,862 |
| 2016-07-27 | 2016-07-25 | 6.883 | 680,066 | +195,772 | 0.31% | 4,681,143 |
| 2016-07-25 | 2016-07-21 | 6.789 | 484,294 | -195,772 | 0.22% | 3,288,032 |
| 2016-07-20 | 2016-07-18 | 6.921 | 680,066 | -29,244 | 0.31% | 4,706,723 |
| 2016-07-19 | 2016-07-15 | 6.902 | 709,310 | +468,442 | 0.32% | 4,895,780 |
| 2016-07-18 | 2016-07-14 | 6.902 | 240,868 | -468,442 | 0.11% | 1,662,512 |
| 2016-07-07 | 2016-07-05 | 6.883 | 709,310 | -9,571 | 0.32% | 4,882,440 |
| 2016-07-06 | 2016-07-04 | 6.959 | 718,881 | -53,703 | 0.33% | 5,002,400 |
| 2016-07-05 | 2016-06-30 | 6.977 | 772,584 | -253,097 | 0.35% | 5,390,628 |
| 2016-07-04 | 2016-06-29 | 6.639 | 1,025,681 | +784,813 | 0.46% | 6,809,367 |
| 2016-06-29 | 2016-06-27 | 6.846 | 240,868 | -784,813 | 0.11% | 1,648,922 |
| 2016-06-28 | 2016-06-24 | 6.865 | 1,025,681 | -15,952 | 0.46% | 7,040,847 |
| 2016-06-27 | 2016-06-23 | 6.883 | 1,041,633 | -89,860 | 0.47% | 7,169,940 |
| 2016-06-22 | 2016-06-20 | 6.771 | 1,131,493 | -39,347 | 0.51% | 7,660,799 |
| 2016-06-21 | 2016-06-17 | 6.921 | 1,170,840 | -27,118 | 0.53% | 8,103,359 |
| 2016-06-20 | 2016-06-16 | 6.921 | 1,197,958 | -5,317 | 0.54% | 8,291,042 |
| 2016-06-17 | 2016-06-15 | 6.959 | 1,203,275 | -244,590 | 0.55% | 8,373,101 |
| 2016-05-25 | 2016-05-23 | 7.258 | 1,447,865 | +59,665 | 0.66% | 10,508,131 |
| 2016-04-01 | 2016-03-30 | 6.669 | 1,388,200 | -22,941 | 0.66% | 9,258,202 |
| 2016-03-31 | 2016-03-29 | 6.748 | 1,411,141 | -22,941 | 0.67% | 9,521,920 |
| 2016-03-29 | 2016-03-23 | 6.748 | 1,434,082 | -54,549 | 0.68% | 9,676,718 |
| 2016-03-24 | 2016-03-22 | 6.708 | 1,488,631 | -37,216 | 0.70% | 9,986,397 |
| 2016-03-23 | 2016-03-21 | 6.767 | 1,525,847 | -15,294 | 0.72% | 10,325,849 |
| 2016-03-21 | 2016-03-17 | 6.473 | 1,541,141 | +86,667 | 0.73% | 9,975,898 |
| 2016-03-17 | 2016-03-15 | 6.375 | 1,454,474 | +10,196 | 0.69% | 9,272,247 |
| 2016-03-15 | 2016-03-11 | 6.179 | 1,444,278 | +73,921 | 0.68% | 8,923,948 |
| 2016-03-11 | 2016-03-09 | 6.179 | 1,370,357 | +7,138 | 0.65% | 8,467,203 |
| 2016-03-10 | 2016-03-08 | 6.277 | 1,363,219 | +1,159,297 | 0.64% | 8,556,798 |
| 2016-02-12 | 2016-02-05 | 7.101 | 203,922 | -416,024 | 0.10% | 1,447,999 |
| 2016-02-11 | 2016-02-04 | 6.571 | 619,946 | +416,024 | 0.29% | 4,073,750 |
| 2016-02-03 | 2016-02-01 | 6.865 | 203,922 | -264,836 | 0.10% | 1,399,999 |
| 2016-02-01 | 2016-01-28 | 6.924 | 468,758 | -790,461 | 0.22% | 3,245,780 |
| 2016-01-05 | 2015-12-31 | 7.846 | 1,259,219 | +35,686 | 0.60% | 9,880,000 |
| 2015-11-04 | 2015-11-02 | 7.356 | 1,223,533 | +407,845 | 0.58% | 9,000,003 |
| 2015-10-30 | 2015-10-28 | 7.630 | 815,688 | +203,922 | 0.39% | 6,223,997 |
| 2015-10-29 | 2015-10-27 | 7.552 | 611,766 | +305,883 | 0.29% | 4,619,998 |
| 2015-10-27 | 2015-10-23 | 7.258 | 305,883 | +101,961 | 0.14% | 2,219,999 |
| 2015-09-18 | 2015-09-16 | 7.454 | 203,922 | +50,471 | 0.10% | 1,519,999 |
| 2015-09-16 | 2015-09-14 | 7.552 | 153,451 | +509 | 0.07% | 1,158,847 |
| 2015-09-15 | 2015-09-11 | 7.454 | 152,942 | +65,255 | 0.07% | 1,140,003 |
| 2015-09-14 | 2015-09-10 | 7.827 | 87,687 | +11,216 | 0.04% | 686,284 |
| 2015-09-10 | 2015-09-08 | 7.454 | 76,471 | +76,471 | 0.04% | 570,002 |
| 2015-08-27 | 2015-08-25 | 6.905 | 0 | -3,059 | ||
| 2015-08-21 | 2015-08-19 | 7.807 | 3,059 | -1,529 | 0.00% | 23,881 |
| 2015-08-20 | 2015-08-18 | 7.944 | 4,588 | -1,530 | 0.00% | 36,448 |
| 2015-08-13 | 2015-08-11 | 7.787 | 6,118 | -29,568 | 0.00% | 47,643 |
| 2015-08-12 | 2015-08-10 | 7.650 | 35,686 | +26,510 | 0.02% | 272,997 |
| 2015-07-29 | 2015-07-27 | 7.846 | 9,176 | +509 | 0.00% | 71,996 |
| 2015-07-28 | 2015-07-24 | 7.846 | 8,667 | +2,040 | 0.00% | 68,002 |
| 2015-07-17 | 2015-07-15 | 8.023 | 6,627 | -8,667 | 0.00% | 53,166 |
| 2015-07-10 | 2015-07-08 | 6.414 | 15,294 | +6,118 | 0.01% | 98,099 |
| 2015-07-09 | 2015-07-07 | 6.689 | 9,176 | +5,098 | 0.00% | 61,377 |
| 2015-07-08 | 2015-07-06 | 6.532 | 4,078 | +4,078 | 0.00% | 26,637 |
| 2015-07-07 | 2015-07-03 | 6.963 | 0 | -2,549 | ||
| 2015-07-03 | 2015-06-30 | 7.611 | 2,549 | -2,549 | 0.00% | 19,400 |
| 2015-07-02 | 2015-06-29 | 7.866 | 5,098 | -1,020 | 0.00% | 40,100 |
| 2015-06-30 | 2015-06-26 | 8.199 | 6,118 | -1,019 | 0.00% | 50,163 |
| 2015-06-29 | 2015-06-25 | 8.317 | 7,137 | -3,569 | 0.00% | 59,358 |
| 2015-06-26 | 2015-06-24 | 8.748 | 10,706 | -2,039 | 0.01% | 93,661 |
| 2015-06-25 | 2015-06-23 | 8.513 | 12,745 | +7,137 | 0.01% | 108,499 |
| 2015-06-23 | 2015-06-19 | 8.592 | 5,608 | +510 | 0.00% | 48,181 |
| 2015-06-22 | 2015-06-18 | 8.709 | 5,098 | +1,020 | 0.00% | 44,400 |
| 2015-06-18 | 2015-06-16 | 9.003 | 4,078 | +4,078 | 0.00% | 36,716 |
| 2015-06-17 | 2015-06-15 | 8.886 | 0 | -8,667 | ||
| 2015-06-16 | 2015-06-12 | 8.984 | 8,667 | -4,078 | 0.00% | 77,863 |
| 2015-06-12 | 2015-06-10 | 8.650 | 12,745 | +4,078 | 0.01% | 110,249 |
| 2015-06-10 | 2015-06-08 | 9.082 | 8,667 | -2,549 | 0.00% | 78,713 |
| 2015-06-09 | 2015-06-05 | 9.160 | 11,216 | -1,019 | 0.01% | 102,743 |
| 2015-06-08 | 2015-06-04 | 9.436 | 12,235 | -510 | 0.01% | 115,455 |
| 2015-06-05 | 2015-06-03 | 9.536 | 12,745 | +161 | 0.01% | 121,534 |
| 2015-06-03 | 2015-06-01 | 9.516 | 12,584 | +12,081 | 0.01% | 119,749 |
| 2015-06-01 | 2015-05-28 | 9.456 | 503 | -504 | 0.00% | 4,757 |
| 2015-05-29 | 2015-05-27 | 9.576 | 1,007 | +1,007 | 0.00% | 9,643 |
| 2015-05-26 | 2015-05-21 | 9.417 | 0 | -4,530 | ||
| 2015-05-22 | 2015-05-20 | 9.337 | 4,530 | -3,524 | 0.00% | 42,297 |
| 2015-05-21 | 2015-05-19 | 8.821 | 8,054 | -1,510 | 0.00% | 71,041 |
| 2015-05-20 | 2015-05-18 | 8.721 | 9,564 | -3,020 | 0.00% | 83,410 |
| 2015-05-18 | 2015-05-14 | 8.542 | 12,584 | +3,020 | 0.01% | 107,499 |
| 2015-05-15 | 2015-05-13 | 8.542 | 9,564 | +503 | 0.00% | 81,700 |
| 2015-05-14 | 2015-05-12 | 8.801 | 9,061 | -6,040 | 0.00% | 79,744 |
| 2015-05-13 | 2015-05-11 | 8.980 | 15,101 | +15,101 | 0.01% | 135,600 |
| 2015-05-12 | 2015-05-08 | 7.728 | 0 | -9,061 | ||
| 2015-05-11 | 2015-05-07 | 7.410 | 9,061 | -7,550 | 0.00% | 67,143 |
| 2015-05-06 | 2015-05-04 | 7.549 | 16,611 | +16,611 | 0.01% | 125,400 |
| 2015-05-05 | 2015-04-30 | 7.688 | 0 | -16,611 | ||
| 2015-04-30 | 2015-04-28 | 7.351 | 16,611 | +16,611 | 0.01% | 122,100 |
| 2015-04-28 | 2015-04-24 | 7.529 | 0 | -13,591 | ||
| 2015-04-27 | 2015-04-23 | 7.490 | 13,591 | +6,544 | 0.01% | 101,791 |
| 2015-04-24 | 2015-04-22 | 7.291 | 7,047 | +7,047 | 0.00% | 51,379 |
| 2015-04-23 | 2015-04-21 | 7.331 | 0 | -4,027 | ||
| 2015-04-21 | 2015-04-17 | 7.211 | 4,027 | +4,027 | 0.00% | 29,041 |
| 2015-04-20 | 2015-04-16 | 7.410 | 0 | -1,510 | ||
| 2015-04-16 | 2015-04-14 | 7.410 | 1,510 | +1,510 | 0.00% | 11,189 |
| 2015-01-29 | 2015-01-27 | 6.874 | 0 | -8,557 | ||
| 2015-01-16 | 2015-01-14 | 6.397 | 8,557 | -1,510 | 0.00% | 54,739 |
| 2015-01-15 | 2015-01-13 | 6.536 | 10,067 | -2,517 | 0.00% | 65,798 |
| 2015-01-13 | 2015-01-09 | 6.556 | 12,584 | +10,067 | 0.01% | 82,499 |
| 2015-01-09 | 2015-01-07 | 6.476 | 2,517 | +2,517 | 0.00% | 16,301 |
| 2014-12-18 | 2014-12-16 | 7.351 | 0 | -503 | ||
| 2014-12-09 | 2014-12-05 | 6.755 | 503 | -4,027 | 0.00% | 3,398 |
| 2014-12-08 | 2014-12-04 | 6.913 | 4,530 | -7,047 | 0.00% | 31,318 |
| 2014-11-17 | 2014-11-13 | 6.993 | 11,577 | +5,033 | 0.01% | 80,957 |
| 2014-11-11 | 2014-11-07 | 7.152 | 6,544 | +6,544 | 0.00% | 46,802 |
| 2014-09-29 | 2014-09-25 | 7.728 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy