History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 326,000 | +0 | 0.08% | 329,260 |
| 2025-10-13 | 2025-10-09 | 1.010 | 326,000 | +0 | 0.08% | 329,260 |
| 2025-10-10 | 2025-10-08 | 1.040 | 326,000 | -12,000 | 0.08% | 339,040 |
| 2025-10-08 | 2025-10-03 | 1.040 | 338,000 | -20,000 | 0.08% | 351,520 |
| 2025-10-06 | 2025-10-02 | 1.040 | 358,000 | -21,000 | 0.09% | 372,320 |
| 2025-10-03 | 2025-09-30 | 1.020 | 379,000 | -46,000 | 0.09% | 386,580 |
| 2025-10-02 | 2025-09-29 | 1.040 | 425,000 | -6,000 | 0.10% | 442,000 |
| 2025-09-29 | 2025-09-25 | 1.060 | 431,000 | +3,000 | 0.10% | 456,860 |
| 2025-09-24 | 2025-09-22 | 1.060 | 428,000 | +4,000 | 0.10% | 453,680 |
| 2025-09-22 | 2025-09-18 | 1.010 | 424,000 | +4,000 | 0.10% | 428,240 |
| 2025-09-19 | 2025-09-17 | 1.060 | 420,000 | -54,000 | 0.10% | 445,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 474,000 | -9,000 | 0.11% | 497,700 |
| 2025-09-15 | 2025-09-11 | 0.980 | 483,000 | +107,000 | 0.12% | 473,340 |
| 2025-09-12 | 2025-09-10 | 1.103 | 376,000 | -23,000 | 0.09% | 414,540 |
| 2025-09-11 | 2025-09-09 | 1.019 | 399,000 | +49,476 | 0.10% | 406,382 |
| 2025-09-10 | 2025-09-08 | 1.061 | 349,524 | +13,334 | 0.09% | 370,670 |
| 2025-09-09 | 2025-09-05 | 1.050 | 336,190 | -38,096 | 0.09% | 353,000 |
| 2025-09-05 | 2025-09-03 | 1.019 | 374,286 | +3,810 | 0.09% | 381,210 |
| 2025-09-03 | 2025-09-01 | 1.050 | 370,476 | +58,095 | 0.09% | 389,000 |
| 2025-09-02 | 2025-08-29 | 1.113 | 312,381 | -1,905 | 0.08% | 347,680 |
| 2025-08-25 | 2025-08-21 | 1.071 | 314,286 | +14,286 | 0.08% | 336,600 |
| 2025-08-21 | 2025-08-19 | 1.103 | 300,000 | +9,524 | 0.08% | 330,750 |
| 2025-08-15 | 2025-08-13 | 1.166 | 290,476 | -7,619 | 0.07% | 338,550 |
| 2025-08-12 | 2025-08-08 | 1.134 | 298,095 | -4,762 | 0.08% | 338,040 |
| 2025-08-11 | 2025-08-07 | 1.082 | 302,857 | -43,810 | 0.08% | 327,540 |
| 2025-08-08 | 2025-08-06 | 1.071 | 346,667 | -14,285 | 0.09% | 371,280 |
| 2025-08-07 | 2025-08-05 | 1.061 | 360,952 | -953 | 0.09% | 382,790 |
| 2025-08-04 | 2025-07-31 | 1.040 | 361,905 | -4,762 | 0.09% | 376,200 |
| 2025-08-01 | 2025-07-30 | 1.040 | 366,667 | +9,524 | 0.09% | 381,150 |
| 2025-07-30 | 2025-07-28 | 1.061 | 357,143 | -2,857 | 0.09% | 378,750 |
| 2025-07-29 | 2025-07-25 | 1.061 | 360,000 | +42,857 | 0.09% | 381,780 |
| 2025-07-28 | 2025-07-24 | 1.071 | 317,143 | +9,524 | 0.08% | 339,660 |
| 2025-07-24 | 2025-07-22 | 1.082 | 307,619 | -1,905 | 0.08% | 332,690 |
| 2025-07-16 | 2025-07-14 | 1.103 | 309,524 | -952 | 0.08% | 341,250 |
| 2025-07-11 | 2025-07-09 | 1.082 | 310,476 | -48,572 | 0.08% | 335,780 |
| 2025-07-10 | 2025-07-08 | 1.029 | 359,048 | +953 | 0.09% | 369,460 |
| 2025-07-09 | 2025-07-07 | 1.029 | 358,095 | +22,857 | 0.09% | 368,480 |
| 2025-07-04 | 2025-07-02 | 1.050 | 335,238 | -10,476 | 0.08% | 352,000 |
| 2025-07-03 | 2025-06-30 | 1.029 | 345,714 | +5,714 | 0.09% | 355,740 |
| 2025-07-02 | 2025-06-27 | 1.029 | 340,000 | -5,714 | 0.09% | 349,860 |
| 2025-06-30 | 2025-06-26 | 1.029 | 345,714 | +15,238 | 0.09% | 355,740 |
| 2025-06-20 | 2025-06-18 | 1.050 | 330,476 | +4,762 | 0.08% | 347,000 |
| 2025-06-18 | 2025-06-16 | 1.071 | 325,714 | -7,619 | 0.08% | 348,840 |
| 2025-06-16 | 2025-06-12 | 1.008 | 333,333 | -3,810 | 0.08% | 336,000 |
| 2025-06-13 | 2025-06-11 | 1.050 | 337,143 | -3,809 | 0.09% | 354,000 |
| 2025-06-10 | 2025-06-06 | 1.186 | 340,952 | +33,102 | 0.09% | 404,424 |
| 2025-06-09 | 2025-06-05 | 1.186 | 307,850 | +860 | 0.09% | 365,160 |
| 2025-06-04 | 2025-06-02 | 1.268 | 306,990 | -8,599 | 0.09% | 389,130 |
| 2025-05-28 | 2025-05-26 | 1.221 | 315,589 | -34,397 | 0.09% | 385,349 |
| 2025-05-23 | 2025-05-21 | 1.186 | 349,986 | -16,339 | 0.10% | 415,140 |
| 2025-05-22 | 2025-05-20 | 1.163 | 366,325 | -14,618 | 0.10% | 426,001 |
| 2025-05-21 | 2025-05-19 | 1.163 | 380,943 | +10,319 | 0.11% | 443,000 |
| 2025-05-19 | 2025-05-15 | 1.175 | 370,624 | -15,479 | 0.10% | 435,310 |
| 2025-05-07 | 2025-05-02 | 1.151 | 386,103 | -7,739 | 0.11% | 444,510 |
| 2025-05-06 | 2025-04-30 | 1.151 | 393,842 | +35,257 | 0.11% | 453,420 |
| 2025-05-02 | 2025-04-29 | 1.151 | 358,585 | -1,720 | 0.10% | 412,830 |
| 2025-04-30 | 2025-04-28 | 1.163 | 360,305 | +24,078 | 0.10% | 419,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 336,227 | -34,397 | 0.09% | 383,179 |
| 2025-04-25 | 2025-04-23 | 1.128 | 370,624 | +17,198 | 0.10% | 418,070 |
| 2025-04-24 | 2025-04-22 | 1.128 | 353,426 | +36,977 | 0.10% | 398,670 |
| 2025-04-22 | 2025-04-16 | 1.128 | 316,449 | -7,740 | 0.09% | 356,960 |
| 2025-04-16 | 2025-04-14 | 1.140 | 324,189 | +8,600 | 0.09% | 369,460 |
| 2025-04-10 | 2025-04-08 | 1.151 | 315,589 | -15,479 | 0.09% | 363,329 |
| 2025-03-31 | 2025-03-27 | 1.209 | 331,068 | -5,159 | 0.09% | 400,400 |
| 2025-03-28 | 2025-03-26 | 1.175 | 336,227 | -30,098 | 0.09% | 394,909 |
| 2025-03-27 | 2025-03-25 | 1.186 | 366,325 | -10,319 | 0.10% | 434,521 |
| 2025-03-21 | 2025-03-19 | 1.128 | 376,644 | +10,319 | 0.11% | 424,861 |
| 2025-03-20 | 2025-03-18 | 1.128 | 366,325 | +2,580 | 0.10% | 413,221 |
| 2025-03-17 | 2025-03-13 | 1.151 | 363,745 | -3,439 | 0.10% | 418,770 |
| 2025-03-14 | 2025-03-12 | 1.151 | 367,184 | -20,638 | 0.10% | 422,729 |
| 2025-03-12 | 2025-03-10 | 1.198 | 387,822 | +859 | 0.11% | 464,529 |
| 2025-03-11 | 2025-03-07 | 1.209 | 386,963 | -8,599 | 0.11% | 468,001 |
| 2025-03-07 | 2025-03-05 | 1.140 | 395,562 | +12,039 | 0.11% | 450,800 |
| 2025-03-04 | 2025-02-28 | 1.151 | 383,523 | -48,155 | 0.11% | 441,540 |
| 2025-03-03 | 2025-02-27 | 1.151 | 431,678 | +10,319 | 0.12% | 496,980 |
| 2025-02-26 | 2025-02-24 | 1.186 | 421,359 | +47,295 | 0.12% | 499,800 |
| 2025-02-20 | 2025-02-18 | 1.256 | 374,064 | +4,300 | 0.10% | 469,800 |
| 2025-02-19 | 2025-02-17 | 1.209 | 369,764 | -860 | 0.10% | 447,200 |
| 2025-02-13 | 2025-02-11 | 1.244 | 370,624 | +1,720 | 0.10% | 461,170 |
| 2025-02-12 | 2025-02-10 | 1.198 | 368,904 | -9,459 | 0.10% | 441,870 |
| 2025-02-07 | 2025-02-05 | 1.151 | 378,363 | -1,720 | 0.11% | 435,600 |
| 2025-02-06 | 2025-02-04 | 1.186 | 380,083 | -12,039 | 0.11% | 450,840 |
| 2025-02-05 | 2025-02-03 | 1.151 | 392,122 | +15,478 | 0.11% | 451,440 |
| 2025-02-04 | 2025-01-28 | 1.151 | 376,644 | -859 | 0.11% | 433,621 |
| 2025-02-03 | 2025-01-24 | 1.140 | 377,503 | -1,720 | 0.11% | 430,219 |
| 2025-01-27 | 2025-01-23 | 1.128 | 379,223 | -36,977 | 0.11% | 427,770 |
| 2025-01-24 | 2025-01-22 | 1.093 | 416,200 | +105,770 | 0.12% | 454,960 |
| 2025-01-22 | 2025-01-20 | 1.337 | 310,430 | +3,440 | 0.09% | 415,150 |
| 2025-01-20 | 2025-01-16 | 1.326 | 306,990 | -4,300 | 0.09% | 406,980 |
| 2025-01-16 | 2025-01-14 | 1.314 | 311,290 | +1,720 | 0.09% | 409,060 |
| 2025-01-14 | 2025-01-10 | 1.337 | 309,570 | -13,759 | 0.09% | 414,000 |
| 2025-01-10 | 2025-01-08 | 1.337 | 323,329 | +1,720 | 0.09% | 432,400 |
| 2024-12-30 | 2024-12-24 | 1.337 | 321,609 | +1,720 | 0.09% | 430,100 |
| 2024-12-02 | 2024-11-28 | 1.349 | 319,889 | -17,198 | 0.09% | 431,520 |
| 2024-11-28 | 2024-11-26 | 1.314 | 337,087 | +2,579 | 0.09% | 442,960 |
| 2024-11-22 | 2024-11-20 | 1.349 | 334,508 | +44,716 | 0.09% | 451,241 |
| 2024-11-20 | 2024-11-18 | 1.384 | 289,792 | +860 | 0.08% | 401,030 |
| 2024-11-19 | 2024-11-15 | 1.430 | 288,932 | +8,599 | 0.08% | 413,280 |
| 2024-11-18 | 2024-11-14 | 1.686 | 280,333 | -860 | 0.08% | 472,700 |
| 2024-11-08 | 2024-11-06 | 1.582 | 281,193 | +1,720 | 0.08% | 444,720 |
| 2024-11-07 | 2024-11-05 | 1.605 | 279,473 | +860 | 0.08% | 448,500 |
| 2024-11-05 | 2024-11-01 | 1.395 | 278,613 | -18,918 | 0.08% | 388,800 |
| 2024-11-04 | 2024-10-31 | 1.395 | 297,531 | -8,599 | 0.08% | 415,200 |
| 2024-10-25 | 2024-10-23 | 1.454 | 306,130 | -8,600 | 0.09% | 444,999 |
| 2024-10-24 | 2024-10-22 | 1.337 | 314,730 | -8,599 | 0.09% | 420,901 |
| 2024-10-23 | 2024-10-21 | 1.384 | 323,329 | +10,319 | 0.09% | 447,440 |
| 2024-10-22 | 2024-10-18 | 1.477 | 313,010 | +7,740 | 0.09% | 462,280 |
| 2024-10-21 | 2024-10-17 | 1.349 | 305,270 | +5,159 | 0.09% | 411,799 |
| 2024-10-18 | 2024-10-16 | 1.326 | 300,111 | -10,319 | 0.08% | 397,860 |
| 2024-10-17 | 2024-10-15 | 1.244 | 310,430 | -15,478 | 0.09% | 386,270 |
| 2024-10-16 | 2024-10-14 | 1.198 | 325,908 | -5,160 | 0.09% | 390,369 |
| 2024-10-15 | 2024-10-10 | 1.198 | 331,068 | +3,440 | 0.09% | 396,550 |
| 2024-10-04 | 2024-10-02 | 1.209 | 327,628 | +860 | 0.09% | 396,240 |
| 2024-10-03 | 2024-09-30 | 1.209 | 326,768 | +860 | 0.09% | 395,200 |
| 2024-09-30 | 2024-09-26 | 1.186 | 325,908 | +6,879 | 0.09% | 386,579 |
| 2024-09-27 | 2024-09-25 | 1.256 | 319,029 | -12,899 | 0.09% | 400,680 |
| 2024-09-26 | 2024-09-24 | 1.151 | 331,928 | +7,739 | 0.09% | 382,140 |
| 2024-09-19 | 2024-09-16 | 1.209 | 324,189 | +12,039 | 0.09% | 392,080 |
| 2024-09-13 | 2024-09-11 | 1.244 | 312,150 | +860 | 0.09% | 388,410 |
| 2024-09-04 | 2024-09-02 | 1.233 | 311,290 | -860 | 0.09% | 383,720 |
| 2024-09-02 | 2024-08-29 | 1.163 | 312,150 | +1,720 | 0.09% | 363,000 |
| 2024-08-02 | 2024-07-31 | 1.279 | 310,430 | -860 | 0.09% | 397,100 |
| 2024-07-29 | 2024-07-25 | 1.256 | 311,290 | +6,879 | 0.09% | 390,960 |
| 2024-07-11 | 2024-07-09 | 1.314 | 304,411 | +7,740 | 0.09% | 400,021 |
| 2024-07-05 | 2024-07-03 | 1.430 | 296,671 | +7,739 | 0.08% | 424,350 |
| 2024-07-04 | 2024-07-02 | 1.430 | 288,932 | +6,019 | 0.08% | 413,280 |
| 2024-06-20 | 2024-06-18 | 1.523 | 282,913 | +860 | 0.08% | 430,991 |
| 2024-05-28 | 2024-05-24 | 1.869 | 282,053 | +18,804 | 0.08% | 527,143 |
| 2024-05-16 | 2024-05-13 | 1.944 | 263,249 | +802 | 0.08% | 511,680 |
| 2024-03-25 | 2024-03-21 | 1.794 | 262,447 | +12,039 | 0.08% | 470,881 |
| 2024-01-15 | 2024-01-11 | 1.931 | 250,408 | +1,605 | 0.08% | 483,600 |
| 2023-12-21 | 2023-12-19 | 1.919 | 248,803 | -9,631 | 0.07% | 477,401 |
| 2023-12-20 | 2023-12-18 | 1.894 | 258,434 | -9,631 | 0.08% | 489,441 |
| 2023-12-19 | 2023-12-15 | 1.807 | 268,065 | -28,090 | 0.08% | 484,300 |
| 2023-12-18 | 2023-12-14 | 1.732 | 296,155 | -9,631 | 0.09% | 512,909 |
| 2023-12-13 | 2023-12-11 | 1.695 | 305,786 | -41,735 | 0.09% | 518,159 |
| 2023-12-06 | 2023-12-04 | 1.682 | 347,521 | -9,631 | 0.10% | 584,550 |
| 2023-11-22 | 2023-11-20 | 1.645 | 357,152 | -803 | 0.11% | 587,400 |
| 2023-10-30 | 2023-10-26 | 1.657 | 357,955 | -10,433 | 0.11% | 593,181 |
| 2023-10-09 | 2023-10-05 | 1.657 | 368,388 | +4,013 | 0.11% | 610,469 |
| 2023-10-06 | 2023-10-04 | 1.508 | 364,375 | -7,224 | 0.11% | 549,339 |
| 2023-10-05 | 2023-10-03 | 1.483 | 371,599 | +803 | 0.11% | 550,970 |
| 2023-10-04 | 2023-09-29 | 1.557 | 370,796 | +9,631 | 0.11% | 577,500 |
| 2023-09-28 | 2023-09-26 | 1.545 | 361,165 | +3,210 | 0.11% | 558,000 |
| 2023-09-22 | 2023-09-20 | 1.620 | 357,955 | -25,683 | 0.11% | 579,800 |
| 2023-09-15 | 2023-09-13 | 1.570 | 383,638 | +1,606 | 0.12% | 602,281 |
| 2023-08-30 | 2023-08-28 | 1.719 | 382,032 | +802 | 0.11% | 656,879 |
| 2023-08-28 | 2023-08-24 | 1.607 | 381,230 | -802 | 0.11% | 612,750 |
| 2023-08-23 | 2023-08-21 | 1.607 | 382,032 | -40,932 | 0.11% | 614,039 |
| 2023-08-22 | 2023-08-18 | 1.545 | 422,964 | -3,211 | 0.13% | 653,479 |
| 2023-08-21 | 2023-08-17 | 1.607 | 426,175 | +12,039 | 0.13% | 684,990 |
| 2023-08-18 | 2023-08-16 | 1.520 | 414,136 | -6,421 | 0.12% | 629,520 |
| 2023-08-11 | 2023-08-09 | 1.557 | 420,557 | -8,026 | 0.13% | 655,001 |
| 2023-08-10 | 2023-08-08 | 1.520 | 428,583 | +8,026 | 0.13% | 651,481 |
| 2023-08-02 | 2023-07-31 | 1.520 | 420,557 | +1,606 | 0.13% | 639,281 |
| 2023-07-27 | 2023-07-25 | 1.533 | 418,951 | -7,224 | 0.13% | 642,059 |
| 2023-07-21 | 2023-07-19 | 1.470 | 426,175 | -5,618 | 0.13% | 626,580 |
| 2023-07-20 | 2023-07-18 | 1.520 | 431,793 | -16,854 | 0.13% | 656,360 |
| 2023-07-18 | 2023-07-13 | 1.635 | 448,647 | +42,467 | 0.13% | 733,445 |
| 2023-07-14 | 2023-07-12 | 1.518 | 406,180 | +1,541 | 0.13% | 616,590 |
| 2023-07-13 | 2023-07-11 | 1.531 | 404,639 | +1,542 | 0.13% | 619,501 |
| 2023-07-12 | 2023-07-10 | 1.596 | 403,097 | +771 | 0.13% | 643,290 |
| 2023-07-04 | 2023-06-30 | 1.713 | 402,326 | -771 | 0.13% | 689,039 |
| 2023-06-29 | 2023-06-27 | 1.583 | 403,097 | +771 | 0.13% | 638,060 |
| 2023-06-26 | 2023-06-21 | 1.635 | 402,326 | +4,624 | 0.13% | 657,719 |
| 2023-06-23 | 2023-06-20 | 1.739 | 397,702 | -2,312 | 0.12% | 691,440 |
| 2023-06-20 | 2023-06-16 | 1.778 | 400,014 | -771 | 0.13% | 711,030 |
| 2023-06-16 | 2023-06-14 | 1.687 | 400,785 | +5,395 | 0.13% | 676,000 |
| 2023-06-15 | 2023-06-13 | 1.739 | 395,390 | -3,853 | 0.12% | 687,420 |
| 2023-06-14 | 2023-06-12 | 1.739 | 399,243 | -771 | 0.12% | 694,119 |
| 2023-06-13 | 2023-06-09 | 1.700 | 400,014 | -15,415 | 0.13% | 679,890 |
| 2023-06-12 | 2023-06-08 | 1.726 | 415,429 | -771 | 0.13% | 716,870 |
| 2023-06-09 | 2023-06-07 | 1.713 | 416,200 | -5,395 | 0.13% | 712,800 |
| 2023-06-08 | 2023-06-06 | 1.648 | 421,595 | -12,332 | 0.13% | 694,690 |
| 2023-06-07 | 2023-06-05 | 1.687 | 433,927 | -3,853 | 0.14% | 731,900 |
| 2023-05-31 | 2023-05-29 | 1.674 | 437,780 | +6,936 | 0.14% | 732,719 |
| 2023-05-30 | 2023-05-25 | 1.648 | 430,844 | -3,853 | 0.13% | 709,930 |
| 2023-05-29 | 2023-05-24 | 1.648 | 434,697 | -33,142 | 0.14% | 716,279 |
| 2023-05-25 | 2023-05-23 | 1.622 | 467,839 | -37,767 | 0.15% | 758,749 |
| 2023-05-24 | 2023-05-22 | 1.622 | 505,606 | -770 | 0.16% | 820,001 |
| 2023-05-23 | 2023-05-19 | 1.596 | 506,376 | +6,166 | 0.16% | 808,109 |
| 2023-05-18 | 2023-05-16 | 1.609 | 500,210 | -771 | 0.16% | 804,759 |
| 2023-05-10 | 2023-05-08 | 1.479 | 500,981 | -771 | 0.16% | 741,000 |
| 2023-05-03 | 2023-04-28 | 1.557 | 501,752 | +12,332 | 0.16% | 781,200 |
| 2023-04-25 | 2023-04-21 | 1.557 | 489,420 | -17,727 | 0.15% | 762,000 |
| 2023-04-24 | 2023-04-20 | 1.570 | 507,147 | -50,869 | 0.16% | 796,180 |
| 2023-04-20 | 2023-04-18 | 1.518 | 558,016 | -25,434 | 0.17% | 847,080 |
| 2023-04-14 | 2023-04-12 | 1.492 | 583,450 | -3,083 | 0.18% | 870,549 |
| 2023-04-13 | 2023-04-11 | 1.466 | 586,533 | -18,498 | 0.18% | 859,930 |
| 2023-04-12 | 2023-04-06 | 1.466 | 605,031 | -10,790 | 0.19% | 887,050 |
| 2023-04-11 | 2023-04-04 | 1.414 | 615,821 | -6,937 | 0.19% | 870,909 |
| 2023-04-04 | 2023-03-31 | 1.388 | 622,758 | -4,625 | 0.19% | 864,560 |
| 2023-03-30 | 2023-03-28 | 1.362 | 627,383 | -770 | 0.20% | 854,701 |
| 2023-03-29 | 2023-03-27 | 1.349 | 628,153 | +8,478 | 0.20% | 847,600 |
| 2023-03-24 | 2023-03-22 | 1.349 | 619,675 | +23,122 | 0.19% | 836,160 |
| 2023-03-22 | 2023-03-20 | 1.336 | 596,553 | +15,415 | 0.19% | 797,220 |
| 2023-03-16 | 2023-03-14 | 1.362 | 581,138 | +771 | 0.18% | 791,700 |
| 2023-03-15 | 2023-03-13 | 1.362 | 580,367 | -12,332 | 0.18% | 790,649 |
| 2023-03-13 | 2023-03-09 | 1.362 | 592,699 | -12,332 | 0.19% | 807,450 |
| 2023-03-10 | 2023-03-08 | 1.349 | 605,031 | +25,434 | 0.19% | 816,400 |
| 2023-03-08 | 2023-03-06 | 1.375 | 579,597 | -23,122 | 0.18% | 797,120 |
| 2023-03-06 | 2023-03-02 | 1.349 | 602,719 | -20,039 | 0.19% | 813,280 |
| 2023-03-03 | 2023-03-01 | 1.336 | 622,758 | +24,664 | 0.19% | 832,240 |
| 2023-02-28 | 2023-02-24 | 1.336 | 598,094 | +23,893 | 0.19% | 799,279 |
| 2023-02-23 | 2023-02-21 | 1.362 | 574,201 | -66,284 | 0.18% | 782,249 |
| 2023-02-22 | 2023-02-20 | 1.362 | 640,485 | +13,102 | 0.20% | 872,550 |
| 2023-02-20 | 2023-02-16 | 1.388 | 627,383 | +10,791 | 0.20% | 870,981 |
| 2023-02-17 | 2023-02-15 | 1.375 | 616,592 | +15,415 | 0.19% | 848,000 |
| 2023-02-16 | 2023-02-14 | 1.375 | 601,177 | -3,083 | 0.19% | 826,799 |
| 2023-02-15 | 2023-02-13 | 1.401 | 604,260 | +2,312 | 0.19% | 846,720 |
| 2023-02-10 | 2023-02-08 | 1.362 | 601,948 | +11,561 | 0.19% | 820,050 |
| 2023-02-09 | 2023-02-07 | 1.362 | 590,387 | -11,561 | 0.18% | 804,300 |
| 2023-02-08 | 2023-02-06 | 1.310 | 601,948 | +47,786 | 0.19% | 788,810 |
| 2023-02-06 | 2023-02-02 | 1.401 | 554,162 | +11,561 | 0.17% | 776,520 |
| 2023-02-03 | 2023-02-01 | 1.401 | 542,601 | +771 | 0.17% | 760,320 |
| 2023-02-02 | 2023-01-31 | 1.427 | 541,830 | +6,166 | 0.17% | 773,299 |
| 2023-01-31 | 2023-01-27 | 1.414 | 535,664 | +15,414 | 0.17% | 757,549 |
| 2023-01-30 | 2023-01-26 | 1.440 | 520,250 | +9,249 | 0.16% | 749,250 |
| 2023-01-19 | 2023-01-17 | 1.557 | 511,001 | -4,624 | 0.16% | 795,600 |
| 2023-01-18 | 2023-01-16 | 1.505 | 515,625 | +7,707 | 0.16% | 776,040 |
| 2023-01-17 | 2023-01-13 | 1.544 | 507,918 | -23,893 | 0.16% | 784,210 |
| 2023-01-12 | 2023-01-10 | 1.414 | 531,811 | -22,351 | 0.17% | 752,100 |
| 2023-01-11 | 2023-01-09 | 1.414 | 554,162 | -43,932 | 0.17% | 783,710 |
| 2023-01-09 | 2023-01-05 | 1.284 | 598,094 | +130,255 | 0.19% | 768,239 |
| 2023-01-05 | 2023-01-03 | 1.272 | 467,839 | +7,707 | 0.15% | 594,860 |
| 2022-12-30 | 2022-12-28 | 1.284 | 460,132 | +13,873 | 0.14% | 591,030 |
| 2022-12-22 | 2022-12-20 | 1.284 | 446,259 | +771 | 0.14% | 573,211 |
| 2022-12-20 | 2022-12-16 | 1.310 | 445,488 | +5,395 | 0.14% | 583,780 |
| 2022-12-19 | 2022-12-15 | 1.310 | 440,093 | +1,542 | 0.14% | 576,710 |
| 2022-12-16 | 2022-12-14 | 1.297 | 438,551 | +771 | 0.14% | 569,000 |
| 2022-12-15 | 2022-12-13 | 1.272 | 437,780 | -14,645 | 0.14% | 556,639 |
| 2022-12-14 | 2022-12-12 | 1.272 | 452,425 | +38,537 | 0.14% | 575,261 |
| 2022-12-12 | 2022-12-08 | 1.284 | 413,888 | +3,854 | 0.13% | 531,631 |
| 2022-12-08 | 2022-12-06 | 1.246 | 410,034 | -16,185 | 0.13% | 510,720 |
| 2022-12-07 | 2022-12-05 | 1.246 | 426,219 | +22,351 | 0.13% | 530,880 |
| 2022-12-06 | 2022-12-02 | 1.246 | 403,868 | +9,249 | 0.13% | 503,040 |
| 2022-12-01 | 2022-11-29 | 1.272 | 394,619 | -5,395 | 0.12% | 501,760 |
| 2022-11-30 | 2022-11-28 | 1.272 | 400,014 | -1,542 | 0.13% | 508,620 |
| 2022-11-25 | 2022-11-23 | 1.220 | 401,556 | +1,542 | 0.13% | 489,740 |
| 2022-11-22 | 2022-11-18 | 1.259 | 400,014 | -10,020 | 0.13% | 503,430 |
| 2022-11-21 | 2022-11-17 | 1.181 | 410,034 | +15,415 | 0.13% | 484,120 |
| 2022-11-15 | 2022-11-11 | 1.246 | 394,619 | +1,541 | 0.12% | 491,520 |
| 2022-11-01 | 2022-10-28 | 1.297 | 393,078 | +1,542 | 0.12% | 510,001 |
| 2022-10-28 | 2022-10-26 | 1.362 | 391,536 | -771 | 0.12% | 533,400 |
| 2022-09-30 | 2022-09-28 | 1.375 | 392,307 | +771 | 0.12% | 539,540 |
| 2022-09-16 | 2022-09-14 | 1.531 | 391,536 | -771 | 0.12% | 599,440 |
| 2022-09-15 | 2022-09-13 | 1.557 | 392,307 | -1,541 | 0.12% | 610,800 |
| 2022-09-14 | 2022-09-09 | 1.492 | 393,848 | +4,624 | 0.12% | 587,650 |
| 2022-09-09 | 2022-09-07 | 1.518 | 389,224 | -22,351 | 0.12% | 590,850 |
| 2022-09-07 | 2022-09-05 | 1.479 | 411,575 | -3,083 | 0.13% | 608,760 |
| 2022-09-01 | 2022-08-30 | 1.557 | 414,658 | -4,625 | 0.13% | 645,600 |
| 2022-08-31 | 2022-08-29 | 1.544 | 419,283 | -7,707 | 0.13% | 647,360 |
| 2022-08-24 | 2022-08-22 | 1.401 | 426,990 | +23,122 | 0.13% | 598,320 |
| 2022-08-12 | 2022-08-10 | 1.557 | 403,868 | -10,790 | 0.13% | 628,800 |
| 2022-08-10 | 2022-08-08 | 1.479 | 414,658 | +6,936 | 0.13% | 613,320 |
| 2022-08-04 | 2022-08-02 | 1.492 | 407,722 | +1,542 | 0.13% | 608,351 |
| 2022-08-01 | 2022-07-28 | 1.570 | 406,180 | +3,083 | 0.13% | 637,670 |
| 2022-07-20 | 2022-07-18 | 1.648 | 403,097 | +2,312 | 0.13% | 664,210 |
| 2022-07-18 | 2022-07-14 | 1.505 | 400,785 | +771 | 0.13% | 603,200 |
| 2022-07-15 | 2022-07-13 | 1.544 | 400,014 | +1,541 | 0.13% | 617,610 |
| 2022-07-12 | 2022-07-08 | 1.689 | 398,473 | +15,939 | 0.12% | 673,178 |
| 2022-07-11 | 2022-07-07 | 1.689 | 382,534 | -3,699 | 0.12% | 646,250 |
| 2022-07-06 | 2022-07-04 | 1.622 | 386,233 | -2,220 | 0.13% | 626,399 |
| 2022-07-04 | 2022-06-29 | 1.554 | 388,453 | +3,699 | 0.13% | 603,750 |
| 2022-06-30 | 2022-06-28 | 1.581 | 384,754 | -6,659 | 0.13% | 608,401 |
| 2022-06-24 | 2022-06-22 | 1.595 | 391,413 | +14,059 | 0.13% | 624,220 |
| 2022-06-23 | 2022-06-21 | 1.622 | 377,354 | +13,318 | 0.12% | 611,999 |
| 2022-06-21 | 2022-06-17 | 1.622 | 364,036 | +4,439 | 0.12% | 590,400 |
| 2022-06-17 | 2022-06-15 | 1.622 | 359,597 | +6,660 | 0.12% | 583,201 |
| 2022-06-08 | 2022-06-06 | 1.743 | 352,937 | -2,960 | 0.11% | 615,329 |
| 2022-06-02 | 2022-05-31 | 1.635 | 355,897 | -1,480 | 0.12% | 582,010 |
| 2022-05-30 | 2022-05-26 | 1.676 | 357,377 | -1,480 | 0.12% | 598,920 |
| 2022-05-26 | 2022-05-24 | 1.676 | 358,857 | +2,220 | 0.12% | 601,401 |
| 2022-05-19 | 2022-05-17 | 1.622 | 356,637 | +2,220 | 0.12% | 578,400 |
| 2022-05-12 | 2022-05-10 | 1.635 | 354,417 | +2,220 | 0.12% | 579,590 |
| 2022-05-11 | 2022-05-06 | 1.743 | 352,197 | +1,479 | 0.11% | 614,039 |
| 2022-05-03 | 2022-04-28 | 1.743 | 350,718 | -9,618 | 0.11% | 611,461 |
| 2022-04-29 | 2022-04-27 | 1.730 | 360,336 | -1,480 | 0.12% | 623,359 |
| 2022-04-28 | 2022-04-26 | 1.703 | 361,816 | +7,399 | 0.12% | 616,140 |
| 2022-04-22 | 2022-04-20 | 1.716 | 354,417 | +8,139 | 0.12% | 608,330 |
| 2022-04-14 | 2022-04-12 | 1.689 | 346,278 | +740 | 0.11% | 585,000 |
| 2022-04-13 | 2022-04-11 | 1.716 | 345,538 | +1,480 | 0.11% | 593,090 |
| 2022-04-12 | 2022-04-08 | 1.811 | 344,058 | +6,659 | 0.11% | 623,099 |
| 2022-04-08 | 2022-04-06 | 1.770 | 337,399 | +7,399 | 0.11% | 597,360 |
| 2022-04-04 | 2022-03-31 | 1.798 | 330,000 | +2,960 | 0.11% | 593,180 |
| 2022-04-01 | 2022-03-30 | 1.973 | 327,040 | -740 | 0.11% | 645,319 |
| 2022-03-31 | 2022-03-29 | 1.906 | 327,780 | +740 | 0.11% | 624,629 |
| 2022-03-25 | 2022-03-23 | 1.906 | 327,040 | -14,059 | 0.11% | 623,219 |
| 2022-03-21 | 2022-03-17 | 1.906 | 341,099 | +7,399 | 0.11% | 650,010 |
| 2022-03-18 | 2022-03-16 | 1.946 | 333,700 | -1,480 | 0.11% | 649,441 |
| 2022-03-17 | 2022-03-15 | 1.825 | 335,180 | +14,059 | 0.11% | 611,551 |
| 2022-03-16 | 2022-03-14 | 1.892 | 321,121 | +5,179 | 0.10% | 607,600 |
| 2022-03-10 | 2022-03-08 | 1.973 | 315,942 | +9,619 | 0.10% | 623,420 |
| 2022-03-03 | 2022-03-01 | 2.027 | 306,323 | +1,480 | 0.10% | 621,000 |
| 2022-01-20 | 2022-01-18 | 2.081 | 304,843 | +740 | 0.10% | 634,480 |
| 2022-01-17 | 2022-01-13 | 2.041 | 304,103 | +740 | 0.10% | 620,609 |
| 2022-01-12 | 2022-01-10 | 1.892 | 303,363 | -8,879 | 0.10% | 573,999 |
| 2022-01-11 | 2022-01-07 | 1.892 | 312,242 | +1,480 | 0.10% | 590,799 |
| 2022-01-10 | 2022-01-06 | 1.919 | 310,762 | -16,278 | 0.10% | 596,399 |
| 2022-01-07 | 2022-01-05 | 1.865 | 327,040 | +2,959 | 0.11% | 609,959 |
| 2022-01-06 | 2022-01-04 | 1.865 | 324,081 | +7,399 | 0.11% | 604,440 |
| 2022-01-05 | 2022-01-03 | 1.811 | 316,682 | +7,399 | 0.10% | 573,520 |
| 2022-01-04 | 2021-12-31 | 1.892 | 309,283 | -5,919 | 0.10% | 585,201 |
| 2021-12-30 | 2021-12-28 | 1.811 | 315,202 | +740 | 0.10% | 570,840 |
| 2021-12-20 | 2021-12-16 | 1.811 | 314,462 | -27,377 | 0.10% | 569,500 |
| 2021-12-17 | 2021-12-15 | 1.743 | 341,839 | +740 | 0.11% | 595,981 |
| 2021-12-08 | 2021-12-06 | 1.825 | 341,099 | -22,197 | 0.11% | 622,350 |
| 2021-12-06 | 2021-12-02 | 1.838 | 363,296 | +14,798 | 0.12% | 667,760 |
| 2021-12-01 | 2021-11-29 | 1.770 | 348,498 | +27,377 | 0.11% | 617,010 |
| 2021-11-26 | 2021-11-24 | 1.933 | 321,121 | +740 | 0.10% | 620,620 |
| 2021-11-25 | 2021-11-23 | 1.865 | 320,381 | +11,098 | 0.10% | 597,539 |
| 2021-11-11 | 2021-11-09 | 1.973 | 309,283 | +740 | 0.10% | 610,281 |
| 2021-11-09 | 2021-11-05 | 2.108 | 308,543 | -65,112 | 0.10% | 650,521 |
| 2021-11-05 | 2021-11-03 | 2.081 | 373,655 | -740 | 0.12% | 777,700 |
| 2021-11-01 | 2021-10-28 | 2.027 | 374,395 | -1,480 | 0.12% | 759,000 |
| 2021-10-19 | 2021-10-15 | 2.387 | 375,875 | +5,920 | 0.12% | 897,337 |
| 2021-10-18 | 2021-10-12 | 2.359 | 369,955 | +22,286 | 0.12% | 872,563 |
| 2021-10-05 | 2021-09-30 | 2.344 | 347,669 | +4,172 | 0.12% | 815,000 |
| 2021-09-28 | 2021-09-24 | 2.387 | 343,497 | -9,039 | 0.12% | 820,040 |
| 2021-09-27 | 2021-09-23 | 2.373 | 352,536 | -10,430 | 0.12% | 836,550 |
| 2021-09-24 | 2021-09-21 | 2.445 | 362,966 | -4,172 | 0.13% | 887,399 |
| 2021-09-23 | 2021-09-20 | 2.430 | 367,138 | -24,337 | 0.13% | 892,319 |
| 2021-09-21 | 2021-09-17 | 2.445 | 391,475 | -25,728 | 0.14% | 957,100 |
| 2021-09-20 | 2021-09-16 | 2.445 | 417,203 | +27,814 | 0.14% | 1,020,001 |
| 2021-09-17 | 2021-09-15 | 2.416 | 389,389 | +3,477 | 0.13% | 940,800 |
| 2021-09-16 | 2021-09-14 | 2.387 | 385,912 | +20,860 | 0.13% | 921,299 |
| 2021-09-15 | 2021-09-13 | 2.330 | 365,052 | -13,907 | 0.13% | 850,499 |
| 2021-09-14 | 2021-09-10 | 2.258 | 378,959 | +3,477 | 0.13% | 855,650 |
| 2021-09-13 | 2021-09-09 | 2.258 | 375,482 | +18,078 | 0.13% | 847,799 |
| 2021-09-10 | 2021-09-08 | 2.287 | 357,404 | +4,868 | 0.12% | 817,261 |
| 2021-09-09 | 2021-09-07 | 2.315 | 352,536 | -2,086 | 0.12% | 816,270 |
| 2021-09-08 | 2021-09-06 | 2.272 | 354,622 | +11,125 | 0.12% | 805,799 |
| 2021-09-07 | 2021-09-03 | 2.344 | 343,497 | -6,953 | 0.12% | 805,220 |
| 2021-09-06 | 2021-09-02 | 2.315 | 350,450 | +14,602 | 0.12% | 811,440 |
| 2021-09-03 | 2021-09-01 | 2.330 | 335,848 | +2,086 | 0.12% | 782,460 |
| 2021-09-02 | 2021-08-31 | 2.330 | 333,762 | +31,985 | 0.12% | 777,600 |
| 2021-08-23 | 2021-08-19 | 2.272 | 301,777 | +7,649 | 0.10% | 685,721 |
| 2021-07-23 | 2021-07-21 | 2.548 | 294,128 | +8,550 | 0.10% | 749,344 |
| 2021-07-21 | 2021-07-19 | 2.548 | 285,578 | -1,350 | 0.10% | 727,561 |
| 2021-07-20 | 2021-07-16 | 2.533 | 286,928 | +1,350 | 0.10% | 726,750 |
| 2021-07-19 | 2021-07-15 | 2.562 | 285,578 | -2,025 | 0.10% | 731,791 |
| 2021-07-16 | 2021-07-14 | 2.562 | 287,603 | +2,025 | 0.10% | 736,980 |
| 2021-07-12 | 2021-07-08 | 2.592 | 285,578 | -64,812 | 0.10% | 740,251 |
| 2021-07-09 | 2021-07-07 | 2.577 | 350,390 | -25,654 | 0.13% | 903,061 |
| 2021-07-07 | 2021-07-05 | 2.592 | 376,044 | -64,812 | 0.13% | 974,749 |
| 2021-07-06 | 2021-07-02 | 2.607 | 440,856 | -42,533 | 0.16% | 1,149,279 |
| 2021-06-29 | 2021-06-25 | 2.577 | 483,389 | -2,025 | 0.17% | 1,245,840 |
| 2021-06-23 | 2021-06-21 | 2.666 | 485,414 | +4,050 | 0.17% | 1,294,199 |
| 2021-06-21 | 2021-06-17 | 2.651 | 481,364 | +5,401 | 0.17% | 1,276,271 |
| 2021-06-17 | 2021-06-15 | 2.637 | 475,963 | -3,375 | 0.17% | 1,254,901 |
| 2021-06-16 | 2021-06-11 | 2.607 | 479,338 | +3,375 | 0.17% | 1,249,599 |
| 2021-06-15 | 2021-06-10 | 2.740 | 475,963 | -2,700 | 0.17% | 1,304,251 |
| 2021-06-11 | 2021-06-09 | 2.681 | 478,663 | -675 | 0.17% | 1,283,289 |
| 2021-06-10 | 2021-06-08 | 2.607 | 479,338 | -6,076 | 0.17% | 1,249,599 |
| 2021-06-08 | 2021-06-04 | 2.755 | 485,414 | -137,051 | 0.17% | 1,337,339 |
| 2021-06-07 | 2021-06-03 | 2.651 | 622,465 | -129,624 | 0.22% | 1,650,381 |
| 2021-06-04 | 2021-06-02 | 2.592 | 752,089 | +3,376 | 0.27% | 1,949,501 |
| 2021-06-02 | 2021-05-31 | 2.651 | 748,713 | -43,883 | 0.27% | 1,985,110 |
| 2021-06-01 | 2021-05-28 | 2.637 | 792,596 | +10,802 | 0.28% | 2,089,720 |
| 2021-05-27 | 2021-05-25 | 2.637 | 781,794 | +8,101 | 0.28% | 2,061,240 |
| 2021-05-26 | 2021-05-24 | 2.548 | 773,693 | +1,351 | 0.28% | 1,971,121 |
| 2021-05-24 | 2021-05-20 | 2.637 | 772,342 | -2,701 | 0.28% | 2,036,319 |
| 2021-05-21 | 2021-05-18 | 2.666 | 775,043 | +10,127 | 0.28% | 2,066,401 |
| 2021-05-20 | 2021-05-17 | 2.592 | 764,916 | -10,127 | 0.27% | 1,982,750 |
| 2021-05-13 | 2021-05-11 | 2.607 | 775,043 | -7,426 | 0.28% | 2,020,481 |
| 2021-05-10 | 2021-05-06 | 2.666 | 782,469 | +4,051 | 0.28% | 2,086,200 |
| 2021-05-07 | 2021-05-05 | 2.666 | 778,418 | -17,554 | 0.28% | 2,075,399 |
| 2021-05-05 | 2021-05-03 | 2.503 | 795,972 | -3,375 | 0.28% | 1,992,511 |
| 2021-05-04 | 2021-04-30 | 2.518 | 799,347 | +4,726 | 0.29% | 2,012,799 |
| 2021-04-30 | 2021-04-28 | 2.518 | 794,621 | -10,802 | 0.28% | 2,000,899 |
| 2021-04-28 | 2021-04-26 | 2.518 | 805,423 | +9,451 | 0.29% | 2,028,099 |
| 2021-04-23 | 2021-04-21 | 2.488 | 795,972 | -33,756 | 0.28% | 1,980,721 |
| 2021-04-21 | 2021-04-19 | 2.533 | 829,728 | -1,350 | 0.30% | 2,101,590 |
| 2021-04-20 | 2021-04-16 | 2.562 | 831,078 | -675 | 0.30% | 2,129,630 |
| 2021-04-16 | 2021-04-14 | 2.562 | 831,753 | -74,264 | 0.30% | 2,131,359 |
| 2021-04-09 | 2021-04-07 | 2.518 | 906,017 | +20,254 | 0.32% | 2,281,400 |
| 2021-04-07 | 2021-03-31 | 2.488 | 885,763 | +675 | 0.32% | 2,204,160 |
| 2021-03-26 | 2021-03-24 | 2.696 | 885,088 | +6,076 | 0.32% | 2,386,020 |
| 2021-03-24 | 2021-03-22 | 2.696 | 879,012 | -1,350 | 0.31% | 2,369,640 |
| 2021-03-15 | 2021-03-11 | 2.755 | 880,362 | -25,655 | 0.31% | 2,425,439 |
| 2021-03-12 | 2021-03-10 | 2.562 | 906,017 | -675 | 0.32% | 2,321,660 |
| 2021-03-09 | 2021-03-05 | 2.592 | 906,692 | +6,076 | 0.32% | 2,350,250 |
| 2021-03-08 | 2021-03-04 | 2.666 | 900,616 | +675 | 0.32% | 2,401,200 |
| 2021-03-02 | 2021-02-26 | 2.874 | 899,941 | -7,426 | 0.32% | 2,586,021 |
| 2021-02-19 | 2021-02-17 | 2.740 | 907,367 | -35,107 | 0.32% | 2,486,400 |
| 2021-01-29 | 2021-01-27 | 2.548 | 942,474 | -2,700 | 0.34% | 2,401,121 |
| 2021-01-26 | 2021-01-22 | 2.666 | 945,174 | +60,086 | 0.34% | 2,520,000 |
| 2021-01-25 | 2021-01-21 | 2.592 | 885,088 | +6,751 | 0.32% | 2,294,250 |
| 2021-01-21 | 2021-01-19 | 2.607 | 878,337 | +162,705 | 0.31% | 2,289,760 |
| 2021-01-20 | 2021-01-18 | 2.562 | 715,632 | +6,076 | 0.26% | 1,833,800 |
| 2021-01-19 | 2021-01-15 | 2.370 | 709,556 | +229,543 | 0.25% | 1,681,601 |
| 2021-01-18 | 2021-01-14 | 2.370 | 480,013 | +39,832 | 0.17% | 1,137,599 |
| 2021-01-14 | 2021-01-12 | 2.251 | 440,181 | -3,376 | 0.16% | 991,040 |
| 2021-01-12 | 2021-01-08 | 2.266 | 443,557 | +2,701 | 0.16% | 1,005,211 |
| 2021-01-11 | 2021-01-07 | 2.266 | 440,856 | +675 | 0.16% | 999,089 |
| 2021-01-08 | 2021-01-06 | 2.400 | 440,181 | +1,350 | 0.16% | 1,056,240 |
| 2021-01-06 | 2021-01-04 | 2.474 | 438,831 | +16,878 | 0.16% | 1,085,500 |
| 2021-01-05 | 2020-12-31 | 2.325 | 421,953 | -46,583 | 0.15% | 981,251 |
| 2020-12-28 | 2020-12-22 | 2.370 | 468,536 | -12,828 | 0.17% | 1,110,399 |
| 2020-12-16 | 2020-12-14 | 2.163 | 481,364 | +675 | 0.17% | 1,040,981 |
| 2020-12-15 | 2020-12-11 | 2.222 | 480,689 | +7,427 | 0.17% | 1,068,001 |
| 2020-12-14 | 2020-12-10 | 2.059 | 473,262 | -1,350 | 0.17% | 974,390 |
| 2020-12-11 | 2020-12-09 | 2.207 | 474,612 | +8,101 | 0.17% | 1,047,469 |
| 2020-12-09 | 2020-12-07 | 2.370 | 466,511 | -1,350 | 0.17% | 1,105,600 |
| 2020-11-27 | 2020-11-25 | 2.237 | 467,861 | +13,502 | 0.17% | 1,046,430 |
| 2020-11-12 | 2020-11-10 | 2.296 | 454,359 | +1,351 | 0.16% | 1,043,151 |
| 2020-11-03 | 2020-10-30 | 2.370 | 453,008 | -3,376 | 0.16% | 1,073,599 |
| 2020-11-02 | 2020-10-29 | 2.325 | 456,384 | +3,376 | 0.16% | 1,061,320 |
| 2020-09-29 | 2020-09-25 | 2.340 | 453,008 | +8,101 | 0.16% | 1,060,179 |
| 2020-09-23 | 2020-09-21 | 2.296 | 444,907 | +30,381 | 0.16% | 1,021,450 |
| 2020-09-22 | 2020-09-18 | 2.296 | 414,526 | -25,655 | 0.15% | 951,699 |
| 2020-09-16 | 2020-09-14 | 2.281 | 440,181 | +54,010 | 0.16% | 1,004,080 |
| 2020-09-09 | 2020-09-07 | 2.266 | 386,171 | +10,127 | 0.14% | 875,160 |
| 2020-09-02 | 2020-08-31 | 2.281 | 376,044 | -27,005 | 0.13% | 857,779 |
| 2020-08-28 | 2020-08-26 | 2.503 | 403,049 | -8,102 | 0.14% | 1,008,929 |
| 2020-08-26 | 2020-08-24 | 2.444 | 411,151 | +6,076 | 0.15% | 1,004,851 |
| 2020-08-12 | 2020-08-10 | 2.296 | 405,075 | -9,451 | 0.14% | 930,001 |
| 2020-08-10 | 2020-08-06 | 2.222 | 414,526 | +675 | 0.15% | 920,999 |
| 2020-07-31 | 2020-07-29 | 2.133 | 413,851 | +4,726 | 0.15% | 882,719 |
| 2020-07-24 | 2020-07-22 | 2.296 | 409,125 | -676 | 0.15% | 939,299 |
| 2020-07-21 | 2020-07-17 | 2.296 | 409,801 | +4,726 | 0.15% | 940,851 |
| 2020-07-14 | 2020-07-10 | 2.385 | 405,075 | -2,700 | 0.14% | 966,001 |
| 2020-07-13 | 2020-07-09 | 2.506 | 407,775 | +2,700 | 0.15% | 1,021,709 |
| 2020-07-10 | 2020-07-08 | 2.460 | 405,075 | +12,350 | 0.14% | 996,378 |
| 2020-07-09 | 2020-07-07 | 2.475 | 392,725 | +26,182 | 0.14% | 972,001 |
| 2020-07-07 | 2020-07-03 | 2.490 | 366,543 | +13,091 | 0.13% | 912,800 |
| 2020-07-03 | 2020-06-30 | 2.444 | 353,452 | -84,436 | 0.13% | 863,999 |
| 2020-06-30 | 2020-06-26 | 2.444 | 437,888 | -655 | 0.16% | 1,070,400 |
| 2020-06-29 | 2020-06-24 | 2.368 | 438,543 | -1,309 | 0.16% | 1,038,501 |
| 2020-06-26 | 2020-06-23 | 2.307 | 439,852 | -5,236 | 0.16% | 1,014,721 |
| 2020-06-24 | 2020-06-22 | 2.383 | 445,088 | -1,309 | 0.16% | 1,060,800 |
| 2020-06-22 | 2020-06-18 | 2.322 | 446,397 | +654 | 0.16% | 1,036,640 |
| 2020-06-19 | 2020-06-17 | 2.368 | 445,743 | +16,364 | 0.16% | 1,055,551 |
| 2020-06-18 | 2020-06-16 | 2.475 | 429,379 | +26,182 | 0.16% | 1,062,720 |
| 2020-06-10 | 2020-06-08 | 2.414 | 403,197 | +7,199 | 0.15% | 973,279 |
| 2020-05-26 | 2020-05-22 | 2.322 | 395,998 | +5,237 | 0.15% | 919,601 |
| 2020-05-18 | 2020-05-14 | 2.506 | 390,761 | +11,127 | 0.14% | 979,080 |
| 2020-05-05 | 2020-04-29 | 2.383 | 379,634 | -5,891 | 0.14% | 904,800 |
| 2020-05-04 | 2020-04-28 | 2.292 | 385,525 | -32,072 | 0.14% | 883,500 |
| 2020-04-14 | 2020-04-08 | 2.322 | 417,597 | -6,546 | 0.15% | 969,759 |
| 2020-04-08 | 2020-04-06 | 2.353 | 424,143 | -15,709 | 0.16% | 997,921 |
| 2020-04-07 | 2020-04-03 | 2.169 | 439,852 | +12,437 | 0.16% | 954,240 |
| 2020-04-06 | 2020-04-02 | 2.276 | 427,415 | -1,964 | 0.16% | 972,969 |
| 2020-03-30 | 2020-03-26 | 2.276 | 429,379 | -11,782 | 0.16% | 977,440 |
| 2020-03-27 | 2020-03-25 | 2.215 | 441,161 | +3,927 | 0.16% | 977,300 |
| 2020-03-26 | 2020-03-24 | 2.139 | 437,234 | -1,309 | 0.16% | 935,201 |
| 2020-03-23 | 2020-03-19 | 2.246 | 438,543 | +5,237 | 0.16% | 984,901 |
| 2020-03-11 | 2020-03-09 | 2.292 | 433,306 | +4,581 | 0.16% | 992,999 |
| 2020-03-04 | 2020-03-02 | 2.399 | 428,725 | -5,236 | 0.16% | 1,028,351 |
| 2020-03-03 | 2020-02-28 | 2.215 | 433,961 | +5,236 | 0.16% | 961,350 |
| 2020-02-21 | 2020-02-19 | 2.521 | 428,725 | -5,890 | 0.16% | 1,080,751 |
| 2020-02-19 | 2020-02-17 | 2.444 | 434,615 | -7,200 | 0.16% | 1,062,399 |
| 2020-02-17 | 2020-02-13 | 2.567 | 441,815 | +654 | 0.16% | 1,133,999 |
| 2020-01-16 | 2020-01-14 | 2.582 | 441,161 | -1,309 | 0.16% | 1,139,060 |
| 2020-01-08 | 2020-01-06 | 2.521 | 442,470 | +26,182 | 0.16% | 1,115,400 |
| 2020-01-03 | 2019-12-31 | 2.383 | 416,288 | -19,637 | 0.15% | 992,159 |
| 2019-12-18 | 2019-12-16 | 2.521 | 435,925 | -30,763 | 0.16% | 1,098,901 |
| 2019-12-16 | 2019-12-12 | 2.506 | 466,688 | -4,582 | 0.17% | 1,169,320 |
| 2019-12-10 | 2019-12-06 | 2.506 | 471,270 | +655 | 0.17% | 1,180,801 |
| 2019-12-05 | 2019-12-03 | 2.567 | 470,615 | -32,727 | 0.17% | 1,207,919 |
| 2019-11-26 | 2019-11-22 | 2.322 | 503,342 | +13,091 | 0.19% | 1,168,879 |
| 2019-11-21 | 2019-11-19 | 2.383 | 490,251 | +19,636 | 0.18% | 1,168,439 |
| 2019-11-14 | 2019-11-12 | 2.444 | 470,615 | -5,237 | 0.17% | 1,150,399 |
| 2019-11-11 | 2019-11-07 | 2.169 | 475,852 | +5,237 | 0.18% | 1,032,341 |
| 2019-11-06 | 2019-11-04 | 2.567 | 470,615 | -655 | 0.17% | 1,207,919 |
| 2019-11-04 | 2019-10-31 | 2.613 | 471,270 | -654 | 0.17% | 1,231,201 |
| 2019-10-31 | 2019-10-29 | 2.490 | 471,924 | -21,600 | 0.17% | 1,175,229 |
| 2019-10-30 | 2019-10-28 | 2.490 | 493,524 | +1,309 | 0.18% | 1,229,020 |
| 2019-10-22 | 2019-10-18 | 2.353 | 492,215 | -14,400 | 0.18% | 1,158,080 |
| 2019-10-09 | 2019-10-04 | 2.597 | 506,615 | +1,964 | 0.19% | 1,315,800 |
| 2019-10-04 | 2019-10-02 | 2.676 | 504,651 | +14,842 | 0.19% | 1,350,417 |
| 2019-09-20 | 2019-09-18 | 2.676 | 489,809 | +12,706 | 0.19% | 1,310,701 |
| 2019-09-17 | 2019-09-13 | 2.692 | 477,103 | +3,812 | 0.18% | 1,284,210 |
| 2019-09-16 | 2019-09-12 | 2.833 | 473,291 | +19,059 | 0.18% | 1,341,000 |
| 2019-09-13 | 2019-09-11 | 2.833 | 454,232 | +19,058 | 0.17% | 1,286,999 |
| 2019-09-11 | 2019-09-09 | 2.833 | 435,174 | -2,541 | 0.17% | 1,233,001 |
| 2019-09-10 | 2019-09-06 | 2.849 | 437,715 | +1,271 | 0.17% | 1,247,090 |
| 2019-09-09 | 2019-09-05 | 2.896 | 436,444 | +18,423 | 0.17% | 1,264,079 |
| 2019-09-03 | 2019-08-30 | 2.881 | 418,021 | -20,329 | 0.16% | 1,204,140 |
| 2019-09-02 | 2019-08-29 | 2.833 | 438,350 | +49,552 | 0.17% | 1,242,000 |
| 2019-08-27 | 2019-08-23 | 2.755 | 388,798 | +16,518 | 0.15% | 1,071,001 |
| 2019-07-22 | 2019-07-18 | 2.345 | 372,280 | -2,541 | 0.14% | 873,140 |
| 2019-07-17 | 2019-07-15 | 2.408 | 374,821 | -7,624 | 0.14% | 902,700 |
| 2019-07-12 | 2019-07-10 | 2.251 | 382,445 | -9,529 | 0.15% | 860,861 |
| 2019-07-10 | 2019-07-08 | 2.251 | 391,974 | +6,988 | 0.15% | 882,310 |
| 2019-06-21 | 2019-06-19 | 2.094 | 384,986 | -140,399 | 0.15% | 805,980 |
| 2019-06-18 | 2019-06-14 | 2.207 | 525,385 | +19,459 | 0.20% | 1,159,391 |
| 2019-06-12 | 2019-06-10 | 2.076 | 505,926 | -4,894 | 0.20% | 1,050,290 |
| 2019-06-11 | 2019-06-06 | 2.076 | 510,820 | +4,894 | 0.20% | 1,060,449 |
| 2019-06-04 | 2019-05-31 | 2.174 | 505,926 | +7,341 | 0.20% | 1,099,910 |
| 2019-05-31 | 2019-05-29 | 2.125 | 498,585 | +1,223 | 0.20% | 1,059,500 |
| 2019-05-15 | 2019-05-10 | 2.223 | 497,362 | +1,836 | 0.20% | 1,105,681 |
| 2019-05-14 | 2019-05-09 | 2.174 | 495,526 | -11,624 | 0.20% | 1,077,299 |
| 2019-05-06 | 2019-05-02 | 2.272 | 507,150 | +9,177 | 0.20% | 1,152,311 |
| 2019-05-02 | 2019-04-29 | 2.272 | 497,973 | +18,352 | 0.20% | 1,131,459 |
| 2019-04-23 | 2019-04-17 | 2.403 | 479,621 | +53,224 | 0.19% | 1,152,481 |
| 2019-04-18 | 2019-04-16 | 2.370 | 426,397 | +1,223 | 0.17% | 1,010,649 |
| 2019-04-12 | 2019-04-10 | 2.387 | 425,174 | +4,894 | 0.17% | 1,014,701 |
| 2019-04-11 | 2019-04-09 | 2.452 | 420,280 | -12,235 | 0.17% | 1,030,501 |
| 2019-04-10 | 2019-04-08 | 2.452 | 432,515 | -6,118 | 0.17% | 1,060,500 |
| 2019-04-08 | 2019-04-03 | 2.403 | 438,633 | +3,671 | 0.17% | 1,053,991 |
| 2019-04-03 | 2019-04-01 | 2.403 | 434,962 | +10,400 | 0.17% | 1,045,170 |
| 2019-04-02 | 2019-03-29 | 2.534 | 424,562 | +25,694 | 0.17% | 1,075,700 |
| 2019-03-29 | 2019-03-27 | 2.877 | 398,868 | +6,118 | 0.16% | 1,147,520 |
| 2019-03-27 | 2019-03-25 | 2.893 | 392,750 | +7,952 | 0.15% | 1,136,339 |
| 2019-03-11 | 2019-03-07 | 2.959 | 384,798 | +1,836 | 0.15% | 1,138,491 |
| 2019-03-06 | 2019-03-04 | 2.942 | 382,962 | +61,176 | 0.15% | 1,126,799 |
| 2019-03-04 | 2019-02-28 | 2.942 | 321,786 | -5,506 | 0.13% | 946,799 |
| 2019-03-01 | 2019-02-27 | 2.942 | 327,292 | -12,847 | 0.13% | 963,000 |
| 2019-02-28 | 2019-02-26 | 2.942 | 340,139 | +2,447 | 0.13% | 1,000,800 |
| 2019-02-27 | 2019-02-25 | 2.926 | 337,692 | +12,235 | 0.13% | 988,080 |
| 2019-02-25 | 2019-02-21 | 2.910 | 325,457 | +15,294 | 0.13% | 946,961 |
| 2019-02-22 | 2019-02-20 | 3.024 | 310,163 | -2,447 | 0.12% | 937,951 |
| 2019-02-21 | 2019-02-19 | 2.991 | 312,610 | +6,118 | 0.12% | 935,131 |
| 2019-02-20 | 2019-02-18 | 2.926 | 306,492 | -6,118 | 0.12% | 896,789 |
| 2019-02-14 | 2019-02-12 | 2.991 | 312,610 | +612 | 0.12% | 935,131 |
| 2019-02-13 | 2019-02-11 | 2.975 | 311,998 | -8,565 | 0.12% | 928,200 |
| 2019-02-12 | 2019-02-08 | 2.877 | 320,563 | -7,953 | 0.13% | 922,241 |
| 2019-02-11 | 2019-02-04 | 2.877 | 328,516 | +1,224 | 0.13% | 945,121 |
| 2019-02-08 | 2019-01-31 | 2.779 | 327,292 | +20,800 | 0.13% | 909,500 |
| 2019-01-29 | 2019-01-25 | 2.959 | 306,492 | -11,624 | 0.12% | 906,809 |
| 2019-01-24 | 2019-01-22 | 2.926 | 318,116 | -1,835 | 0.13% | 930,801 |
| 2019-01-23 | 2019-01-21 | 2.959 | 319,951 | -18,965 | 0.13% | 946,630 |
| 2019-01-22 | 2019-01-18 | 2.910 | 338,916 | +31,812 | 0.13% | 986,121 |
| 2019-01-17 | 2019-01-15 | 2.910 | 307,104 | -7,341 | 0.12% | 893,560 |
| 2019-01-16 | 2019-01-14 | 2.975 | 314,445 | -22,023 | 0.12% | 935,480 |
| 2019-01-09 | 2019-01-07 | 2.779 | 336,468 | +30,588 | 0.13% | 934,999 |
| 2019-01-08 | 2019-01-04 | 2.893 | 305,880 | -6,118 | 0.12% | 884,999 |
| 2019-01-03 | 2018-12-31 | 2.942 | 311,998 | -2,447 | 0.12% | 918,000 |
| 2018-12-28 | 2018-12-24 | 2.959 | 314,445 | -1,835 | 0.12% | 930,340 |
| 2018-12-18 | 2018-12-14 | 3.008 | 316,280 | -1,224 | 0.12% | 951,279 |
| 2018-12-14 | 2018-12-12 | 2.942 | 317,504 | -612 | 0.13% | 934,200 |
| 2018-12-03 | 2018-11-29 | 3.008 | 318,116 | -4,282 | 0.13% | 956,801 |
| 2018-11-13 | 2018-11-09 | 3.040 | 322,398 | -3,059 | 0.13% | 980,220 |
| 2018-11-07 | 2018-11-05 | 2.959 | 325,457 | -1,835 | 0.13% | 962,921 |
| 2018-11-05 | 2018-11-01 | 2.861 | 327,292 | +3,671 | 0.13% | 936,250 |
| 2018-11-01 | 2018-10-30 | 2.795 | 323,621 | +3,058 | 0.13% | 904,589 |
| 2018-10-16 | 2018-10-12 | 2.910 | 320,563 | +1,836 | 0.13% | 932,721 |
| 2018-10-12 | 2018-10-10 | 2.910 | 318,727 | +3,670 | 0.13% | 927,379 |
| 2018-10-04 | 2018-10-02 | 3.024 | 315,057 | +12,847 | 0.12% | 952,750 |
| 2018-10-03 | 2018-09-28 | 2.991 | 302,210 | +15,294 | 0.12% | 904,020 |
| 2018-09-27 | 2018-09-24 | 3.040 | 286,916 | +1,224 | 0.11% | 872,340 |
| 2018-09-19 | 2018-09-17 | 3.089 | 285,692 | -7,341 | 0.11% | 882,629 |
| 2018-09-18 | 2018-09-14 | 3.073 | 293,033 | -612 | 0.12% | 900,519 |
| 2018-09-17 | 2018-09-13 | 3.024 | 293,645 | +7,953 | 0.12% | 887,999 |
| 2018-09-11 | 2018-09-07 | 3.253 | 285,692 | -36,094 | 0.11% | 929,329 |
| 2018-09-10 | 2018-09-06 | 3.073 | 321,786 | -612 | 0.13% | 988,879 |
| 2018-09-04 | 2018-08-31 | 3.220 | 322,398 | +612 | 0.13% | 1,038,190 |
| 2018-09-03 | 2018-08-30 | 3.220 | 321,786 | +13,459 | 0.13% | 1,036,219 |
| 2018-08-31 | 2018-08-29 | 3.138 | 308,327 | +2,447 | 0.12% | 967,679 |
| 2018-08-15 | 2018-08-13 | 3.253 | 305,880 | -3,671 | 0.12% | 994,999 |
| 2018-08-03 | 2018-08-01 | 3.302 | 309,551 | -1,835 | 0.12% | 1,022,120 |
| 2018-08-01 | 2018-07-30 | 3.335 | 311,386 | -11,012 | 0.12% | 1,038,359 |
| 2018-07-30 | 2018-07-26 | 3.335 | 322,398 | -29,976 | 0.13% | 1,075,080 |
| 2018-07-27 | 2018-07-25 | 3.171 | 352,374 | +4,894 | 0.14% | 1,117,439 |
| 2018-07-25 | 2018-07-23 | 3.089 | 347,480 | +6,117 | 0.14% | 1,073,520 |
| 2018-07-13 | 2018-07-11 | 3.253 | 341,363 | -17,741 | 0.13% | 1,110,421 |
| 2018-07-12 | 2018-07-10 | 3.040 | 359,104 | +6,730 | 0.14% | 1,091,821 |
| 2018-07-11 | 2018-07-09 | 3.040 | 352,374 | +3,059 | 0.14% | 1,071,359 |
| 2018-07-10 | 2018-07-06 | 3.024 | 349,315 | +3,670 | 0.14% | 1,056,349 |
| 2018-07-06 | 2018-07-04 | 3.024 | 345,645 | -2,447 | 0.14% | 1,045,250 |
| 2018-07-05 | 2018-07-03 | 2.991 | 348,092 | +5,506 | 0.14% | 1,041,270 |
| 2018-07-03 | 2018-06-28 | 3.057 | 342,586 | +7,341 | 0.13% | 1,047,200 |
| 2018-06-22 | 2018-06-20 | 3.269 | 335,245 | -29,976 | 0.13% | 1,096,000 |
| 2018-06-21 | 2018-06-19 | 3.664 | 365,221 | +4,282 | 0.14% | 1,338,269 |
| 2018-06-20 | 2018-06-15 | 3.611 | 360,939 | +26,029 | 0.14% | 1,303,503 |
| 2018-06-19 | 2018-06-14 | 3.611 | 334,910 | -5,676 | 0.14% | 1,209,501 |
| 2018-06-15 | 2018-06-13 | 3.611 | 340,586 | +1,135 | 0.14% | 1,230,000 |
| 2018-06-14 | 2018-06-12 | 3.629 | 339,451 | +1,703 | 0.14% | 1,231,881 |
| 2018-06-13 | 2018-06-11 | 3.629 | 337,748 | +11,353 | 0.14% | 1,225,700 |
| 2018-06-06 | 2018-06-04 | 3.664 | 326,395 | +10,218 | 0.14% | 1,196,000 |
| 2018-06-05 | 2018-06-01 | 3.647 | 316,177 | -6,812 | 0.13% | 1,152,988 |
| 2018-06-01 | 2018-05-30 | 3.541 | 322,989 | +5,109 | 0.14% | 1,143,690 |
| 2018-05-30 | 2018-05-28 | 3.559 | 317,880 | +567 | 0.13% | 1,131,199 |
| 2018-05-28 | 2018-05-24 | 3.541 | 317,313 | +6,812 | 0.13% | 1,123,591 |
| 2018-05-25 | 2018-05-23 | 3.611 | 310,501 | +3,406 | 0.13% | 1,121,350 |
| 2018-05-17 | 2018-05-15 | 3.453 | 307,095 | +5,676 | 0.13% | 1,060,360 |
| 2018-05-11 | 2018-05-09 | 3.365 | 301,419 | +7,380 | 0.13% | 1,014,211 |
| 2018-05-08 | 2018-05-04 | 3.347 | 294,039 | -1,703 | 0.12% | 984,199 |
| 2018-05-04 | 2018-05-02 | 3.418 | 295,742 | +12,488 | 0.13% | 1,010,739 |
| 2018-04-26 | 2018-04-24 | 3.347 | 283,254 | +43,141 | 0.12% | 948,100 |
| 2018-04-25 | 2018-04-23 | 3.347 | 240,113 | +25,544 | 0.10% | 803,699 |
| 2018-04-19 | 2018-04-17 | 3.470 | 214,569 | -2,838 | 0.09% | 744,659 |
| 2018-04-17 | 2018-04-13 | 3.365 | 217,407 | -1,703 | 0.09% | 731,528 |
| 2018-04-13 | 2018-04-11 | 3.400 | 219,110 | -1,136 | 0.09% | 744,979 |
| 2018-04-12 | 2018-04-10 | 3.400 | 220,246 | -2,270 | 0.09% | 748,841 |
| 2018-04-06 | 2018-04-03 | 3.435 | 222,516 | -6,244 | 0.09% | 764,399 |
| 2018-03-27 | 2018-03-23 | 3.277 | 228,760 | -1,703 | 0.10% | 749,579 |
| 2018-03-20 | 2018-03-16 | 3.277 | 230,463 | -1,136 | 0.10% | 755,159 |
| 2018-03-12 | 2018-03-08 | 3.206 | 231,599 | +1,136 | 0.10% | 742,561 |
| 2018-03-09 | 2018-03-07 | 3.171 | 230,463 | +2,270 | 0.10% | 730,799 |
| 2018-03-08 | 2018-03-06 | 3.189 | 228,193 | +1,703 | 0.10% | 727,621 |
| 2018-02-14 | 2018-02-12 | 3.259 | 226,490 | -6,244 | 0.10% | 738,151 |
| 2018-02-13 | 2018-02-09 | 3.277 | 232,734 | -1,135 | 0.10% | 762,601 |
| 2018-02-12 | 2018-02-08 | 3.277 | 233,869 | -5,109 | 0.10% | 766,320 |
| 2018-02-08 | 2018-02-06 | 3.189 | 238,978 | -9,082 | 0.10% | 762,010 |
| 2018-02-05 | 2018-02-01 | 3.294 | 248,060 | +2,270 | 0.11% | 817,189 |
| 2018-02-02 | 2018-01-31 | 3.347 | 245,790 | +11,353 | 0.10% | 822,701 |
| 2018-01-31 | 2018-01-29 | 3.382 | 234,437 | +7,947 | 0.10% | 792,961 |
| 2018-01-26 | 2018-01-24 | 3.347 | 226,490 | -567 | 0.10% | 758,101 |
| 2018-01-25 | 2018-01-23 | 3.347 | 227,057 | +6,811 | 0.10% | 759,999 |
| 2018-01-24 | 2018-01-22 | 3.382 | 220,246 | +2,271 | 0.09% | 744,961 |
| 2018-01-22 | 2018-01-18 | 3.382 | 217,975 | +1,703 | 0.09% | 737,280 |
| 2018-01-17 | 2018-01-15 | 3.365 | 216,272 | +2,270 | 0.09% | 727,709 |
| 2018-01-16 | 2018-01-12 | 3.312 | 214,002 | +1,136 | 0.09% | 708,761 |
| 2018-01-12 | 2018-01-10 | 3.294 | 212,866 | +61,305 | 0.09% | 701,249 |
| 2018-01-04 | 2018-01-02 | 3.347 | 151,561 | +5,677 | 0.06% | 507,301 |
| 2018-01-02 | 2017-12-28 | 3.347 | 145,884 | -5,109 | 0.06% | 488,299 |
| 2017-12-29 | 2017-12-27 | 3.347 | 150,993 | +6,244 | 0.06% | 505,399 |
| 2017-12-28 | 2017-12-22 | 3.435 | 144,749 | -4,541 | 0.06% | 497,250 |
| 2017-12-22 | 2017-12-20 | 3.206 | 149,290 | +3,406 | 0.06% | 478,659 |
| 2017-12-19 | 2017-12-15 | 3.259 | 145,884 | -2,271 | 0.06% | 475,449 |
| 2017-12-14 | 2017-12-12 | 3.277 | 148,155 | -2,838 | 0.06% | 485,460 |
| 2017-12-12 | 2017-12-08 | 3.241 | 150,993 | +567 | 0.06% | 489,439 |
| 2017-12-11 | 2017-12-07 | 3.171 | 150,426 | -4,541 | 0.06% | 477,002 |
| 2017-12-08 | 2017-12-06 | 3.153 | 154,967 | -567 | 0.07% | 488,671 |
| 2017-12-04 | 2017-11-30 | 3.259 | 155,534 | -14,759 | 0.07% | 506,899 |
| 2017-11-30 | 2017-11-28 | 3.259 | 170,293 | -1,703 | 0.07% | 555,000 |
| 2017-11-22 | 2017-11-20 | 3.259 | 171,996 | +7,947 | 0.07% | 560,550 |
| 2017-11-02 | 2017-10-31 | 3.594 | 164,049 | -2,838 | 0.07% | 589,560 |
| 2017-10-30 | 2017-10-26 | 3.700 | 166,887 | -5,109 | 0.07% | 617,399 |
| 2017-10-26 | 2017-10-24 | 3.700 | 171,996 | -14,759 | 0.07% | 636,300 |
| 2017-10-25 | 2017-10-23 | 3.682 | 186,755 | -11,920 | 0.08% | 687,611 |
| 2017-10-24 | 2017-10-20 | 3.629 | 198,675 | -14,191 | 0.08% | 720,999 |
| 2017-10-20 | 2017-10-18 | 3.629 | 212,866 | -13,056 | 0.09% | 772,499 |
| 2017-10-19 | 2017-10-17 | 3.664 | 225,922 | -45,979 | 0.10% | 827,840 |
| 2017-10-18 | 2017-10-16 | 3.629 | 271,901 | -568 | 0.12% | 986,739 |
| 2017-10-17 | 2017-10-13 | 3.629 | 272,469 | -568 | 0.12% | 988,800 |
| 2017-10-12 | 2017-10-10 | 3.647 | 273,037 | -567 | 0.12% | 995,672 |
| 2017-10-11 | 2017-10-09 | 3.700 | 273,604 | -2,838 | 0.12% | 1,012,199 |
| 2017-10-10 | 2017-10-06 | 3.418 | 276,442 | -3,406 | 0.12% | 944,779 |
| 2017-10-06 | 2017-10-03 | 3.365 | 279,848 | -3,406 | 0.12% | 941,629 |
| 2017-09-26 | 2017-09-22 | 3.241 | 283,254 | -2,271 | 0.12% | 918,160 |
| 2017-09-19 | 2017-09-15 | 3.294 | 285,525 | -2,838 | 0.12% | 940,611 |
| 2017-09-18 | 2017-09-14 | 3.294 | 288,363 | +568 | 0.12% | 949,960 |
| 2017-09-14 | 2017-09-12 | 3.277 | 287,795 | +1,135 | 0.12% | 943,019 |
| 2017-09-13 | 2017-09-11 | 3.294 | 286,660 | -2,271 | 0.12% | 944,350 |
| 2017-09-06 | 2017-09-04 | 3.224 | 288,931 | +1,703 | 0.12% | 931,472 |
| 2017-08-30 | 2017-08-28 | 3.277 | 287,228 | -1,135 | 0.12% | 941,161 |
| 2017-08-29 | 2017-08-25 | 3.259 | 288,363 | -568 | 0.12% | 939,800 |
| 2017-08-28 | 2017-08-24 | 3.259 | 288,931 | +1,136 | 0.12% | 941,652 |
| 2017-08-25 | 2017-08-22 | 3.277 | 287,795 | -2,838 | 0.12% | 943,019 |
| 2017-08-24 | 2017-08-21 | 3.453 | 290,633 | +567 | 0.12% | 1,003,518 |
| 2017-08-22 | 2017-08-18 | 3.418 | 290,066 | +568 | 0.12% | 991,341 |
| 2017-08-21 | 2017-08-17 | 3.400 | 289,498 | -8,515 | 0.12% | 984,299 |
| 2017-08-17 | 2017-08-15 | 3.347 | 298,013 | +1,703 | 0.13% | 997,501 |
| 2017-08-16 | 2017-08-14 | 3.312 | 296,310 | +14,191 | 0.13% | 981,360 |
| 2017-08-15 | 2017-08-11 | 3.470 | 282,119 | +2,271 | 0.12% | 979,091 |
| 2017-08-11 | 2017-08-09 | 3.541 | 279,848 | +18,164 | 0.12% | 990,929 |
| 2017-08-10 | 2017-08-08 | 3.576 | 261,684 | +14,191 | 0.11% | 935,831 |
| 2017-08-09 | 2017-08-07 | 3.788 | 247,493 | +2,271 | 0.11% | 937,402 |
| 2017-08-08 | 2017-08-04 | 3.840 | 245,222 | +4,541 | 0.10% | 941,760 |
| 2017-08-07 | 2017-08-03 | 3.876 | 240,681 | +3,974 | 0.10% | 932,801 |
| 2017-08-04 | 2017-08-02 | 3.893 | 236,707 | +1,135 | 0.10% | 921,569 |
| 2017-08-02 | 2017-07-31 | 3.929 | 235,572 | +2,838 | 0.10% | 925,450 |
| 2017-08-01 | 2017-07-28 | 3.929 | 232,734 | -7,947 | 0.10% | 914,301 |
| 2017-07-31 | 2017-07-27 | 3.999 | 240,681 | -1,703 | 0.10% | 962,481 |
| 2017-07-28 | 2017-07-26 | 3.946 | 242,384 | +2,838 | 0.10% | 956,481 |
| 2017-07-26 | 2017-07-24 | 4.034 | 239,546 | +1,136 | 0.10% | 966,382 |
| 2017-07-24 | 2017-07-20 | 3.981 | 238,410 | -8,515 | 0.10% | 949,199 |
| 2017-07-21 | 2017-07-19 | 3.964 | 246,925 | -2,838 | 0.10% | 978,750 |
| 2017-07-20 | 2017-07-18 | 3.946 | 249,763 | -17,029 | 0.11% | 985,599 |
| 2017-07-19 | 2017-07-17 | 4.017 | 266,792 | -5,109 | 0.11% | 1,071,598 |
| 2017-07-18 | 2017-07-14 | 4.105 | 271,901 | +6,244 | 0.12% | 1,116,069 |
| 2017-07-17 | 2017-07-13 | 4.052 | 265,657 | +5,109 | 0.11% | 1,076,399 |
| 2017-07-14 | 2017-07-12 | 4.052 | 260,548 | -10,786 | 0.11% | 1,055,699 |
| 2017-07-13 | 2017-07-11 | 3.964 | 271,334 | +10,218 | 0.12% | 1,075,502 |
| 2017-07-12 | 2017-07-10 | 3.999 | 261,116 | +17,597 | 0.11% | 1,044,200 |
| 2017-07-11 | 2017-07-07 | 4.087 | 243,519 | -12,488 | 0.10% | 995,280 |
| 2017-07-10 | 2017-07-06 | 3.946 | 256,007 | +3,406 | 0.11% | 1,010,239 |
| 2017-07-07 | 2017-07-05 | 3.946 | 252,601 | -1,136 | 0.11% | 996,799 |
| 2017-07-06 | 2017-07-04 | 3.911 | 253,737 | +2,839 | 0.11% | 992,341 |
| 2017-07-05 | 2017-07-03 | 3.964 | 250,898 | +1,135 | 0.11% | 994,498 |
| 2017-07-04 | 2017-06-30 | 3.929 | 249,763 | +23,841 | 0.11% | 981,199 |
| 2017-07-03 | 2017-06-29 | 3.964 | 225,922 | +1,703 | 0.10% | 895,500 |
| 2017-06-30 | 2017-06-28 | 3.946 | 224,219 | +2,270 | 0.10% | 884,799 |
| 2017-06-27 | 2017-06-23 | 3.999 | 221,949 | -2,270 | 0.09% | 887,572 |
| 2017-06-22 | 2017-06-20 | 3.964 | 224,219 | +1,135 | 0.10% | 888,749 |
| 2017-06-21 | 2017-06-19 | 3.964 | 223,084 | +1,703 | 0.09% | 884,250 |
| 2017-06-20 | 2017-06-16 | 3.946 | 221,381 | -2,271 | 0.09% | 873,600 |
| 2017-06-19 | 2017-06-15 | 3.964 | 223,652 | +1,136 | 0.09% | 886,502 |
| 2017-06-13 | 2017-06-09 | 3.893 | 222,516 | +4,541 | 0.09% | 866,319 |
| 2017-06-12 | 2017-06-08 | 3.964 | 217,975 | -6,812 | 0.09% | 864,000 |
| 2017-06-09 | 2017-06-07 | 4.457 | 224,787 | +7,947 | 0.10% | 1,001,934 |
| 2017-06-08 | 2017-06-06 | 4.514 | 216,840 | +12,129 | 0.09% | 978,747 |
| 2017-06-07 | 2017-06-05 | 4.514 | 204,711 | -2,659 | 0.09% | 924,000 |
| 2017-06-01 | 2017-05-29 | 4.363 | 207,370 | -2,658 | 0.09% | 904,802 |
| 2017-05-26 | 2017-05-24 | 4.307 | 210,028 | -1,595 | 0.10% | 904,550 |
| 2017-05-25 | 2017-05-23 | 4.344 | 211,623 | +9,039 | 0.10% | 919,379 |
| 2017-05-24 | 2017-05-22 | 4.382 | 202,584 | -1,063 | 0.09% | 887,730 |
| 2017-05-23 | 2017-05-19 | 4.269 | 203,647 | +13,292 | 0.09% | 869,408 |
| 2017-05-19 | 2017-05-17 | 4.288 | 190,355 | +1,596 | 0.09% | 816,242 |
| 2017-05-18 | 2017-05-16 | 4.363 | 188,759 | +1,595 | 0.09% | 823,598 |
| 2017-05-17 | 2017-05-15 | 4.307 | 187,164 | +531 | 0.08% | 806,079 |
| 2017-05-15 | 2017-05-11 | 4.363 | 186,633 | +3,191 | 0.08% | 814,322 |
| 2017-05-11 | 2017-05-09 | 4.363 | 183,442 | +531 | 0.08% | 800,399 |
| 2017-05-08 | 2017-05-04 | 4.326 | 182,911 | +1,064 | 0.08% | 791,202 |
| 2017-04-28 | 2017-04-26 | 4.438 | 181,847 | +4,254 | 0.08% | 807,120 |
| 2017-04-25 | 2017-04-21 | 4.514 | 177,593 | -5,318 | 0.08% | 801,598 |
| 2017-04-19 | 2017-04-13 | 4.495 | 182,911 | -2,658 | 0.08% | 822,162 |
| 2017-04-18 | 2017-04-12 | 4.495 | 185,569 | +5,849 | 0.08% | 834,109 |
| 2017-04-13 | 2017-04-11 | 4.514 | 179,720 | -2,659 | 0.08% | 811,199 |
| 2017-04-11 | 2017-04-07 | 4.514 | 182,379 | +1,064 | 0.08% | 823,201 |
| 2017-04-10 | 2017-04-06 | 4.532 | 181,315 | -4,786 | 0.08% | 821,808 |
| 2017-04-07 | 2017-04-05 | 4.532 | 186,101 | +6,381 | 0.08% | 843,501 |
| 2017-04-06 | 2017-04-03 | 4.514 | 179,720 | +5,317 | 0.08% | 811,199 |
| 2017-04-05 | 2017-03-31 | 4.363 | 174,403 | +532 | 0.08% | 760,960 |
| 2017-04-03 | 2017-03-30 | 4.457 | 173,871 | +2,658 | 0.08% | 774,988 |
| 2017-03-31 | 2017-03-29 | 4.570 | 171,213 | +1,064 | 0.08% | 782,461 |
| 2017-03-30 | 2017-03-28 | 4.758 | 170,149 | +1,063 | 0.08% | 809,598 |
| 2017-03-29 | 2017-03-27 | 4.721 | 169,086 | +7,976 | 0.08% | 798,180 |
| 2017-03-28 | 2017-03-24 | 4.758 | 161,110 | +5,849 | 0.07% | 766,589 |
| 2017-03-24 | 2017-03-22 | 4.796 | 155,261 | +1,063 | 0.07% | 744,599 |
| 2017-03-23 | 2017-03-21 | 4.796 | 154,198 | -1,595 | 0.07% | 739,501 |
| 2017-03-21 | 2017-03-17 | 4.739 | 155,793 | +532 | 0.07% | 738,360 |
| 2017-03-20 | 2017-03-16 | 4.721 | 155,261 | +2,658 | 0.07% | 732,919 |
| 2017-03-09 | 2017-03-07 | 4.702 | 152,603 | +7,444 | 0.07% | 717,501 |
| 2017-03-07 | 2017-03-03 | 4.852 | 145,159 | +6,381 | 0.07% | 704,342 |
| 2017-03-06 | 2017-03-02 | 4.909 | 138,778 | -2,659 | 0.06% | 681,210 |
| 2017-03-01 | 2017-02-27 | 4.984 | 141,437 | +6,913 | 0.06% | 704,902 |
| 2017-02-28 | 2017-02-24 | 4.984 | 134,524 | -6,381 | 0.06% | 670,448 |
| 2017-02-27 | 2017-02-23 | 5.021 | 140,905 | +1,064 | 0.06% | 707,550 |
| 2017-02-24 | 2017-02-22 | 5.059 | 139,841 | +4,253 | 0.06% | 707,468 |
| 2017-02-23 | 2017-02-21 | 5.021 | 135,588 | -2,658 | 0.06% | 680,851 |
| 2017-02-22 | 2017-02-20 | 5.003 | 138,246 | -5,849 | 0.06% | 691,598 |
| 2017-02-21 | 2017-02-17 | 4.984 | 144,095 | +3,190 | 0.07% | 718,149 |
| 2017-02-20 | 2017-02-16 | 4.984 | 140,905 | +1,595 | 0.06% | 702,250 |
| 2017-02-16 | 2017-02-14 | 5.078 | 139,310 | -1,063 | 0.06% | 707,401 |
| 2017-02-15 | 2017-02-13 | 5.153 | 140,373 | +2,658 | 0.06% | 723,359 |
| 2017-02-14 | 2017-02-10 | 5.021 | 137,715 | +532 | 0.06% | 691,532 |
| 2017-02-03 | 2017-02-01 | 4.927 | 137,183 | +532 | 0.06% | 675,960 |
| 2017-02-01 | 2017-01-25 | 4.984 | 136,651 | +6,912 | 0.06% | 681,049 |
| 2017-01-26 | 2017-01-24 | 5.003 | 129,739 | +2,127 | 0.06% | 649,041 |
| 2017-01-24 | 2017-01-20 | 5.040 | 127,612 | +1,595 | 0.06% | 643,200 |
| 2017-01-20 | 2017-01-18 | 5.172 | 126,017 | -6,912 | 0.06% | 651,751 |
| 2017-01-19 | 2017-01-17 | 5.247 | 132,929 | +2,658 | 0.06% | 697,499 |
| 2017-01-16 | 2017-01-12 | 5.398 | 130,271 | +2,659 | 0.06% | 703,152 |
| 2017-01-12 | 2017-01-10 | 5.454 | 127,612 | +532 | 0.06% | 696,000 |
| 2017-01-11 | 2017-01-09 | 5.548 | 127,080 | +8,507 | 0.06% | 705,048 |
| 2017-01-10 | 2017-01-06 | 5.793 | 118,573 | -532 | 0.05% | 686,841 |
| 2017-01-09 | 2017-01-05 | 5.604 | 119,105 | -2,126 | 0.05% | 667,523 |
| 2017-01-05 | 2017-01-03 | 5.586 | 121,231 | -1,064 | 0.05% | 677,158 |
| 2017-01-03 | 2016-12-29 | 5.492 | 122,295 | -1,595 | 0.06% | 671,601 |
| 2016-12-30 | 2016-12-28 | 5.473 | 123,890 | +6,381 | 0.06% | 678,030 |
| 2016-12-29 | 2016-12-23 | 5.755 | 117,509 | +4,785 | 0.05% | 676,258 |
| 2016-12-28 | 2016-12-22 | 5.793 | 112,724 | +14,356 | 0.05% | 652,960 |
| 2016-12-23 | 2016-12-21 | 6.018 | 98,368 | +532 | 0.04% | 592,002 |
| 2016-12-13 | 2016-12-09 | 6.075 | 97,836 | +2,127 | 0.04% | 594,321 |
| 2016-12-05 | 2016-12-01 | 6.263 | 95,709 | -532 | 0.04% | 599,400 |
| 2016-11-15 | 2016-11-11 | 6.112 | 96,241 | -12,761 | 0.04% | 588,252 |
| 2016-11-14 | 2016-11-10 | 6.300 | 109,002 | -532 | 0.05% | 686,751 |
| 2016-11-11 | 2016-11-09 | 6.206 | 109,534 | -2,127 | 0.05% | 679,802 |
| 2016-11-07 | 2016-11-03 | 6.018 | 111,661 | +532 | 0.05% | 672,003 |
| 2016-10-31 | 2016-10-27 | 6.075 | 111,129 | +1,595 | 0.05% | 675,071 |
| 2016-10-27 | 2016-10-25 | 6.093 | 109,534 | +1,596 | 0.05% | 667,442 |
| 2016-10-26 | 2016-10-24 | 6.056 | 107,938 | +2,126 | 0.05% | 653,657 |
| 2016-10-19 | 2016-10-17 | 6.244 | 105,812 | +5,318 | 0.05% | 660,682 |
| 2016-10-14 | 2016-10-12 | 6.357 | 100,494 | -3,191 | 0.05% | 638,817 |
| 2016-10-11 | 2016-10-06 | 6.413 | 103,685 | +3,191 | 0.05% | 664,952 |
| 2016-10-05 | 2016-10-03 | 6.394 | 100,494 | -2,127 | 0.05% | 642,597 |
| 2016-10-04 | 2016-09-30 | 6.357 | 102,621 | -6,381 | 0.05% | 652,338 |
| 2016-09-29 | 2016-09-27 | 6.225 | 109,002 | +3,190 | 0.05% | 678,551 |
| 2016-09-28 | 2016-09-26 | 6.263 | 105,812 | +3,191 | 0.05% | 662,672 |
| 2016-09-27 | 2016-09-23 | 6.394 | 102,621 | -1,595 | 0.05% | 656,198 |
| 2016-09-26 | 2016-09-22 | 6.376 | 104,216 | -1,064 | 0.05% | 664,437 |
| 2016-09-23 | 2016-09-21 | 6.394 | 105,280 | -3,190 | 0.05% | 673,201 |
| 2016-09-22 | 2016-09-20 | 6.357 | 108,470 | +1,595 | 0.05% | 689,519 |
| 2016-09-21 | 2016-09-19 | 6.300 | 106,875 | +3,190 | 0.05% | 673,350 |
| 2016-09-09 | 2016-09-07 | 6.488 | 103,685 | -2,127 | 0.05% | 672,752 |
| 2016-09-08 | 2016-09-06 | 6.451 | 105,812 | -531 | 0.05% | 682,572 |
| 2016-09-06 | 2016-09-02 | 6.338 | 106,343 | +2,127 | 0.05% | 673,998 |
| 2016-09-05 | 2016-09-01 | 6.338 | 104,216 | +2,126 | 0.05% | 660,517 |
| 2016-09-01 | 2016-08-30 | 6.169 | 102,090 | +2,659 | 0.05% | 629,762 |
| 2016-08-25 | 2016-08-23 | 6.451 | 99,431 | -15,420 | 0.05% | 641,410 |
| 2016-08-16 | 2016-08-12 | 6.658 | 114,851 | -532 | 0.05% | 764,641 |
| 2016-08-12 | 2016-08-10 | 6.263 | 115,383 | -531 | 0.05% | 722,613 |
| 2016-08-11 | 2016-08-09 | 6.263 | 115,914 | +9,039 | 0.05% | 725,939 |
| 2016-08-10 | 2016-08-08 | 6.376 | 106,875 | +2,659 | 0.05% | 681,390 |
| 2016-08-09 | 2016-08-05 | 6.526 | 104,216 | +3,190 | 0.05% | 680,117 |
| 2016-08-05 | 2016-08-03 | 6.582 | 101,026 | +1,063 | 0.05% | 664,999 |
| 2016-07-29 | 2016-07-27 | 6.808 | 99,963 | +2,659 | 0.05% | 680,562 |
| 2016-07-08 | 2016-07-06 | 6.940 | 97,304 | -2,659 | 0.04% | 675,269 |
| 2016-07-07 | 2016-07-05 | 6.883 | 99,963 | +5,317 | 0.05% | 688,082 |
| 2016-07-06 | 2016-07-04 | 6.959 | 94,646 | +5,318 | 0.04% | 658,603 |
| 2016-07-05 | 2016-06-30 | 6.977 | 89,328 | +3,190 | 0.04% | 623,277 |
| 2016-07-04 | 2016-06-29 | 6.639 | 86,138 | +3,190 | 0.04% | 571,859 |
| 2016-06-28 | 2016-06-24 | 6.865 | 82,948 | -1,595 | 0.04% | 569,401 |
| 2016-06-15 | 2016-06-13 | 6.582 | 84,543 | +1,595 | 0.04% | 556,500 |
| 2016-05-25 | 2016-05-23 | 7.258 | 82,948 | +3,418 | 0.04% | 602,009 |
| 2016-05-09 | 2016-05-05 | 7.238 | 79,530 | -3,568 | 0.04% | 575,643 |
| 2016-05-05 | 2016-05-03 | 7.199 | 83,098 | -510 | 0.04% | 598,208 |
| 2016-05-04 | 2016-04-29 | 7.199 | 83,608 | +510 | 0.04% | 601,880 |
| 2016-04-29 | 2016-04-27 | 7.160 | 83,098 | +3,568 | 0.04% | 594,948 |
| 2016-04-14 | 2016-04-12 | 7.454 | 79,530 | -15,804 | 0.04% | 592,803 |
| 2016-04-13 | 2016-04-11 | 7.218 | 95,334 | +15,804 | 0.05% | 688,163 |
| 2016-04-08 | 2016-04-06 | 7.218 | 79,530 | -3,568 | 0.04% | 574,083 |
| 2016-04-06 | 2016-04-01 | 7.199 | 83,098 | +5,098 | 0.04% | 598,208 |
| 2016-04-05 | 2016-03-31 | 6.865 | 78,000 | +11,216 | 0.04% | 535,499 |
| 2016-04-01 | 2016-03-30 | 6.669 | 66,784 | +509 | 0.03% | 445,397 |
| 2016-03-22 | 2016-03-18 | 6.689 | 66,275 | -509 | 0.03% | 443,302 |
| 2016-03-17 | 2016-03-15 | 6.375 | 66,784 | -10,197 | 0.03% | 425,747 |
| 2016-02-25 | 2016-02-23 | 6.375 | 76,981 | -1,529 | 0.04% | 490,753 |
| 2016-02-18 | 2016-02-16 | 6.473 | 78,510 | +510 | 0.04% | 508,200 |
| 2016-02-12 | 2016-02-05 | 7.101 | 78,000 | -6,118 | 0.04% | 553,859 |
| 2016-02-04 | 2016-02-02 | 6.669 | 84,118 | +1,020 | 0.04% | 561,001 |
| 2016-02-02 | 2016-01-29 | 7.062 | 83,098 | -2,549 | 0.04% | 586,798 |
| 2016-01-07 | 2016-01-05 | 7.336 | 85,647 | +11,725 | 0.04% | 628,318 |
| 2016-01-05 | 2015-12-31 | 7.846 | 73,922 | -1,529 | 0.03% | 580,002 |
| 2015-12-22 | 2015-12-18 | 7.630 | 75,451 | -1,530 | 0.04% | 575,719 |
| 2015-12-17 | 2015-12-15 | 7.042 | 76,981 | -2,039 | 0.04% | 542,093 |
| 2015-12-08 | 2015-12-04 | 6.669 | 79,020 | -8,157 | 0.04% | 527,001 |
| 2015-12-07 | 2015-12-03 | 6.571 | 87,177 | +4,589 | 0.04% | 572,852 |
| 2015-11-27 | 2015-11-25 | 7.042 | 82,588 | +4,588 | 0.04% | 581,577 |
| 2015-10-29 | 2015-10-27 | 7.552 | 78,000 | -510 | 0.04% | 589,048 |
| 2015-10-27 | 2015-10-23 | 7.258 | 78,510 | +1,529 | 0.04% | 569,800 |
| 2015-10-23 | 2015-10-20 | 7.317 | 76,981 | -3,568 | 0.04% | 563,233 |
| 2015-10-22 | 2015-10-19 | 7.218 | 80,549 | +1,529 | 0.04% | 581,438 |
| 2015-10-20 | 2015-10-16 | 7.258 | 79,020 | +2,039 | 0.04% | 573,501 |
| 2015-09-25 | 2015-09-23 | 7.964 | 76,981 | -1,529 | 0.04% | 613,063 |
| 2015-09-24 | 2015-09-22 | 8.023 | 78,510 | +510 | 0.04% | 629,860 |
| 2015-09-23 | 2015-09-21 | 8.023 | 78,000 | -510 | 0.04% | 625,768 |
| 2015-09-10 | 2015-09-08 | 7.454 | 78,510 | -1,020 | 0.04% | 585,200 |
| 2015-08-31 | 2015-08-27 | 7.415 | 79,530 | -509 | 0.04% | 589,683 |
| 2015-08-26 | 2015-08-24 | 6.865 | 80,039 | -5,098 | 0.04% | 549,497 |
| 2015-08-24 | 2015-08-20 | 7.944 | 85,137 | -4,079 | 0.04% | 676,346 |
| 2015-08-20 | 2015-08-18 | 7.944 | 89,216 | -3,059 | 0.04% | 708,751 |
| 2015-08-14 | 2015-08-12 | 7.944 | 92,275 | -2,549 | 0.04% | 733,052 |
| 2015-08-12 | 2015-08-10 | 7.650 | 94,824 | +1,530 | 0.04% | 725,402 |
| 2015-08-10 | 2015-08-06 | 7.925 | 93,294 | -2,040 | 0.04% | 739,317 |
| 2015-08-07 | 2015-08-05 | 7.944 | 95,334 | -5,098 | 0.05% | 757,353 |
| 2015-08-06 | 2015-08-04 | 7.944 | 100,432 | +1,020 | 0.05% | 797,853 |
| 2015-07-29 | 2015-07-27 | 7.846 | 99,412 | -3,569 | 0.05% | 780,000 |
| 2015-07-28 | 2015-07-24 | 7.846 | 102,981 | -509 | 0.05% | 808,003 |
| 2015-07-27 | 2015-07-23 | 7.748 | 103,490 | +509 | 0.05% | 801,846 |
| 2015-07-21 | 2015-07-17 | 8.003 | 102,981 | -509 | 0.05% | 824,163 |
| 2015-07-20 | 2015-07-16 | 7.827 | 103,490 | +1,019 | 0.05% | 809,966 |
| 2015-07-17 | 2015-07-15 | 8.023 | 102,471 | -1,019 | 0.05% | 822,091 |
| 2015-07-16 | 2015-07-14 | 8.042 | 103,490 | -1,020 | 0.05% | 832,296 |
| 2015-07-15 | 2015-07-13 | 7.062 | 104,510 | -8,157 | 0.05% | 737,999 |
| 2015-07-14 | 2015-07-10 | 6.865 | 112,667 | +7,137 | 0.05% | 773,500 |
| 2015-07-13 | 2015-07-09 | 6.963 | 105,530 | -3,059 | 0.05% | 734,852 |
| 2015-07-10 | 2015-07-08 | 6.414 | 108,589 | -11,215 | 0.05% | 696,513 |
| 2015-07-09 | 2015-07-07 | 6.689 | 119,804 | -8,667 | 0.06% | 801,348 |
| 2015-07-08 | 2015-07-06 | 6.532 | 128,471 | -68,824 | 0.06% | 839,160 |
| 2015-07-07 | 2015-07-03 | 6.963 | 197,295 | -2,549 | 0.09% | 1,373,853 |
| 2015-07-06 | 2015-07-02 | 7.473 | 199,844 | -6,627 | 0.09% | 1,493,522 |
| 2015-07-03 | 2015-06-30 | 7.611 | 206,471 | +32,627 | 0.10% | 1,571,399 |
| 2015-07-02 | 2015-06-29 | 7.866 | 173,844 | -9,686 | 0.08% | 1,367,413 |
| 2015-06-30 | 2015-06-26 | 8.199 | 183,530 | +4,588 | 0.09% | 1,504,801 |
| 2015-06-29 | 2015-06-25 | 8.317 | 178,942 | +1,530 | 0.08% | 1,488,243 |
| 2015-06-26 | 2015-06-24 | 8.748 | 177,412 | -4,588 | 0.08% | 1,552,078 |
| 2015-06-25 | 2015-06-23 | 8.513 | 182,000 | -510 | 0.09% | 1,549,376 |
| 2015-06-23 | 2015-06-19 | 8.592 | 182,510 | +510 | 0.09% | 1,568,038 |
| 2015-06-22 | 2015-06-18 | 8.709 | 182,000 | +1,529 | 0.09% | 1,585,076 |
| 2015-06-19 | 2015-06-17 | 8.748 | 180,471 | +510 | 0.09% | 1,578,839 |
| 2015-06-17 | 2015-06-15 | 8.886 | 179,961 | -1,530 | 0.09% | 1,599,088 |
| 2015-06-16 | 2015-06-12 | 8.984 | 181,491 | -1,019 | 0.09% | 1,630,483 |
| 2015-06-15 | 2015-06-11 | 8.964 | 182,510 | -4,589 | 0.09% | 1,636,057 |
| 2015-06-12 | 2015-06-10 | 8.650 | 187,099 | -10,705 | 0.09% | 1,618,474 |
| 2015-06-11 | 2015-06-09 | 8.631 | 197,804 | -2,549 | 0.09% | 1,707,196 |
| 2015-06-09 | 2015-06-05 | 9.160 | 200,353 | +10,196 | 0.09% | 1,835,306 |
| 2015-06-08 | 2015-06-04 | 9.436 | 190,157 | -6,118 | 0.09% | 1,794,413 |
| 2015-06-05 | 2015-06-03 | 9.536 | 196,275 | +50,802 | 0.09% | 1,871,642 |
| 2015-06-04 | 2015-06-02 | 9.814 | 145,473 | +125,338 | 0.07% | 1,427,663 |
| 2015-06-03 | 2015-06-01 | 9.516 | 20,135 | -4,027 | 0.01% | 191,604 |
| 2015-05-28 | 2015-05-26 | 9.357 | 24,162 | +4,027 | 0.01% | 226,084 |
| 2015-05-19 | 2015-05-15 | 8.642 | 20,135 | -6,040 | 0.01% | 174,003 |
| 2015-05-18 | 2015-05-14 | 8.542 | 26,175 | +503 | 0.01% | 223,600 |
| 2015-05-15 | 2015-05-13 | 8.542 | 25,672 | +5,034 | 0.01% | 219,303 |
| 2015-05-14 | 2015-05-12 | 8.801 | 20,638 | +7,550 | 0.01% | 181,630 |
| 2015-05-13 | 2015-05-11 | 8.980 | 13,088 | +2,517 | 0.01% | 117,524 |
| 2015-05-12 | 2015-05-08 | 7.728 | 10,571 | +3,021 | 0.01% | 81,692 |
| 2015-05-11 | 2015-05-07 | 7.410 | 7,550 | +2,516 | 0.00% | 55,946 |
| 2015-04-30 | 2015-04-28 | 7.351 | 5,034 | -5,033 | 0.00% | 37,003 |
| 2015-04-29 | 2015-04-27 | 7.609 | 10,067 | -6,041 | 0.00% | 76,598 |
| 2015-04-28 | 2015-04-24 | 7.529 | 16,108 | +16,108 | 0.01% | 121,282 |
| 2014-12-15 | 2014-12-11 | 7.152 | 0 | -503 | ||
| 2014-11-20 | 2014-11-18 | 6.814 | 503 | -504 | 0.00% | 3,428 |
| 2014-11-12 | 2014-11-10 | 6.894 | 1,007 | -1,006 | 0.00% | 6,942 |
| 2014-10-24 | 2014-10-22 | 7.529 | 2,013 | -504 | 0.00% | 15,157 |
| 2014-10-23 | 2014-10-21 | 7.490 | 2,517 | -1,510 | 0.00% | 18,851 |
| 2014-10-15 | 2014-10-13 | 7.509 | 4,027 | -1,007 | 0.00% | 30,241 |
| 2014-10-09 | 2014-10-07 | 7.947 | 5,034 | -1,006 | 0.00% | 40,003 |
| 2014-10-08 | 2014-10-06 | 7.688 | 6,040 | +2,516 | 0.00% | 46,437 |
| 2014-10-03 | 2014-09-29 | 7.549 | 3,524 | +1,007 | 0.00% | 26,603 |
| 2014-09-29 | 2014-09-25 | 7.728 | 2,517 | 0.00% | 19,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy