History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.010 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.103 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.019 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.061 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.019 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.019 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.113 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.103 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.113 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.103 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.103 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.071 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.071 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.103 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.103 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.113 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.166 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.166 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.134 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.134 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.134 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.082 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.071 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.061 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.040 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.061 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.061 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.061 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.071 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.092 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.082 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.092 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.092 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.092 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.103 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.071 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.082 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.082 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.029 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.029 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.029 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.029 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.029 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.050 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.050 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.071 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.071 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.008 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.008 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.977 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.198 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.186 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.186 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.268 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.268 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.268 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.221 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.221 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.221 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.186 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.186 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.186 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.163 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.163 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.175 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.175 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.163 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.151 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.151 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.151 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.151 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.151 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.151 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.151 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.163 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.140 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.128 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.128 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.128 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.128 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.128 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.140 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.163 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.151 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.186 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.186 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.186 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.186 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.209 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.209 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.175 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.186 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.151 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.140 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.128 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.128 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.151 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.151 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.151 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.151 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.175 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.198 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.209 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.151 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.151 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.163 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.186 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.186 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.244 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.244 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.256 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.209 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.221 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.233 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.233 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.244 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.151 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.151 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.151 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.186 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.151 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.151 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.337 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.337 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.326 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.326 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.349 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.314 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.302 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.337 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.337 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.337 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.326 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.326 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.326 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.337 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.337 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.337 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.337 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.349 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.349 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.349 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.349 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.349 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.349 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.349 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.349 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.349 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.349 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.349 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.349 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.349 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.349 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.349 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.314 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.372 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.372 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.349 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.384 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.430 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.686 | 0 | -171,983 | ||
| 2024-11-08 | 2024-11-06 | 1.582 | 171,983 | -860 | 0.05% | 271,999 |
| 2024-11-07 | 2024-11-05 | 1.605 | 172,843 | -3,440 | 0.05% | 277,380 |
| 2024-10-23 | 2024-10-21 | 1.384 | 176,283 | -1,720 | 0.05% | 243,950 |
| 2024-10-22 | 2024-10-18 | 1.477 | 178,003 | -860 | 0.05% | 262,890 |
| 2024-10-18 | 2024-10-16 | 1.326 | 178,863 | -4,299 | 0.05% | 237,120 |
| 2024-10-17 | 2024-10-15 | 1.244 | 183,162 | -1,720 | 0.05% | 227,910 |
| 2024-10-08 | 2024-10-04 | 1.186 | 184,882 | -860 | 0.05% | 219,300 |
| 2024-10-03 | 2024-09-30 | 1.209 | 185,742 | -860 | 0.05% | 224,640 |
| 2024-10-02 | 2024-09-27 | 1.209 | 186,602 | -860 | 0.05% | 225,680 |
| 2024-09-30 | 2024-09-26 | 1.186 | 187,462 | -860 | 0.05% | 222,360 |
| 2024-07-05 | 2024-07-03 | 1.430 | 188,322 | -6,019 | 0.05% | 269,370 |
| 2024-05-28 | 2024-05-24 | 1.869 | 194,341 | +12,956 | 0.05% | 363,214 |
| 2024-05-23 | 2024-05-21 | 1.869 | 181,385 | -803 | 0.05% | 339,000 |
| 2024-04-24 | 2024-04-22 | 1.832 | 182,188 | -2,407 | 0.05% | 333,691 |
| 2024-04-23 | 2024-04-19 | 1.856 | 184,595 | -8,829 | 0.06% | 342,699 |
| 2024-04-22 | 2024-04-18 | 1.856 | 193,424 | -4,815 | 0.06% | 359,090 |
| 2024-04-19 | 2024-04-17 | 1.744 | 198,239 | -7,224 | 0.06% | 345,799 |
| 2023-12-28 | 2023-12-22 | 1.981 | 205,463 | +803 | 0.06% | 407,040 |
| 2023-12-27 | 2023-12-21 | 1.981 | 204,660 | +1,605 | 0.06% | 405,450 |
| 2023-12-22 | 2023-12-20 | 1.894 | 203,055 | +4,013 | 0.06% | 384,560 |
| 2023-12-21 | 2023-12-19 | 1.919 | 199,042 | +19,262 | 0.06% | 381,920 |
| 2023-12-20 | 2023-12-18 | 1.894 | 179,780 | +11,236 | 0.05% | 340,480 |
| 2023-11-27 | 2023-11-23 | 1.645 | 168,544 | +803 | 0.05% | 277,201 |
| 2023-11-24 | 2023-11-22 | 1.645 | 167,741 | +2,408 | 0.05% | 275,880 |
| 2023-11-23 | 2023-11-21 | 1.657 | 165,333 | +802 | 0.05% | 273,979 |
| 2023-09-13 | 2023-09-11 | 1.670 | 164,531 | -8,026 | 0.05% | 274,700 |
| 2023-08-30 | 2023-08-28 | 1.719 | 172,557 | +803 | 0.05% | 296,701 |
| 2023-08-29 | 2023-08-25 | 1.645 | 171,754 | +803 | 0.05% | 282,480 |
| 2023-08-24 | 2023-08-22 | 1.607 | 170,951 | +3,210 | 0.05% | 274,769 |
| 2023-08-23 | 2023-08-21 | 1.607 | 167,741 | -4,013 | 0.05% | 269,610 |
| 2023-08-22 | 2023-08-18 | 1.545 | 171,754 | +3,210 | 0.05% | 265,360 |
| 2023-08-18 | 2023-08-16 | 1.520 | 168,544 | -802 | 0.05% | 256,200 |
| 2023-08-11 | 2023-08-09 | 1.557 | 169,346 | -803 | 0.05% | 263,750 |
| 2023-07-21 | 2023-07-19 | 1.470 | 170,149 | -802 | 0.05% | 250,160 |
| 2023-07-20 | 2023-07-18 | 1.520 | 170,951 | +802 | 0.05% | 259,859 |
| 2023-07-18 | 2023-07-13 | 1.635 | 170,149 | +5,211 | 0.05% | 278,158 |
| 2023-07-14 | 2023-07-12 | 1.518 | 164,938 | -771 | 0.05% | 250,379 |
| 2023-07-13 | 2023-07-11 | 1.531 | 165,709 | -771 | 0.05% | 253,700 |
| 2023-06-16 | 2023-06-14 | 1.687 | 166,480 | +6,166 | 0.05% | 280,800 |
| 2023-06-12 | 2023-06-08 | 1.726 | 160,314 | +5,395 | 0.05% | 276,640 |
| 2023-06-09 | 2023-06-07 | 1.713 | 154,919 | -771 | 0.05% | 265,320 |
| 2023-06-08 | 2023-06-06 | 1.648 | 155,690 | -770 | 0.05% | 256,541 |
| 2023-06-07 | 2023-06-05 | 1.687 | 156,460 | -3,083 | 0.05% | 263,900 |
| 2023-05-31 | 2023-05-29 | 1.674 | 159,543 | -771 | 0.05% | 267,030 |
| 2023-05-30 | 2023-05-25 | 1.648 | 160,314 | +771 | 0.05% | 264,160 |
| 2023-05-29 | 2023-05-24 | 1.648 | 159,543 | +2,312 | 0.05% | 262,890 |
| 2023-05-15 | 2023-05-11 | 1.453 | 157,231 | -771 | 0.05% | 228,480 |
| 2023-05-10 | 2023-05-08 | 1.479 | 158,002 | -770 | 0.05% | 233,700 |
| 2023-04-24 | 2023-04-20 | 1.570 | 158,772 | -6,937 | 0.05% | 249,259 |
| 2023-04-20 | 2023-04-18 | 1.518 | 165,709 | -7,708 | 0.05% | 251,550 |
| 2023-04-14 | 2023-04-12 | 1.492 | 173,417 | -2,312 | 0.05% | 258,751 |
| 2023-04-13 | 2023-04-11 | 1.466 | 175,729 | -1,541 | 0.05% | 257,640 |
| 2023-03-30 | 2023-03-28 | 1.362 | 177,270 | -191,915 | 0.06% | 241,500 |
| 2023-03-29 | 2023-03-27 | 1.349 | 369,185 | -38,537 | 0.12% | 498,161 |
| 2023-03-28 | 2023-03-24 | 1.349 | 407,722 | -47,785 | 0.13% | 550,161 |
| 2023-03-27 | 2023-03-23 | 1.349 | 455,507 | -62,430 | 0.14% | 614,639 |
| 2023-03-24 | 2023-03-22 | 1.349 | 517,937 | -114,070 | 0.16% | 698,879 |
| 2023-03-23 | 2023-03-21 | 1.336 | 632,007 | -278,237 | 0.20% | 844,600 |
| 2023-03-22 | 2023-03-20 | 1.336 | 910,244 | -53,952 | 0.28% | 1,216,430 |
| 2023-03-20 | 2023-03-16 | 1.349 | 964,196 | -7,707 | 0.30% | 1,301,040 |
| 2023-03-17 | 2023-03-15 | 1.375 | 971,903 | -61,660 | 0.30% | 1,336,659 |
| 2023-03-16 | 2023-03-14 | 1.362 | 1,033,563 | -1,541 | 0.32% | 1,408,050 |
| 2023-03-15 | 2023-03-13 | 1.362 | 1,035,104 | -42,391 | 0.32% | 1,410,150 |
| 2023-03-13 | 2023-03-09 | 1.362 | 1,077,495 | -46,244 | 0.34% | 1,467,900 |
| 2023-03-10 | 2023-03-08 | 1.349 | 1,123,739 | -121,006 | 0.35% | 1,516,320 |
| 2023-03-08 | 2023-03-06 | 1.375 | 1,244,745 | -115,612 | 0.39% | 1,711,899 |
| 2023-03-06 | 2023-03-02 | 1.349 | 1,360,357 | -16,185 | 0.43% | 1,835,601 |
| 2023-03-03 | 2023-03-01 | 1.336 | 1,376,542 | -194,997 | 0.43% | 1,839,580 |
| 2023-03-01 | 2023-02-27 | 1.336 | 1,571,539 | -100,197 | 0.49% | 2,100,170 |
| 2023-02-28 | 2023-02-24 | 1.336 | 1,671,736 | -8,478 | 0.52% | 2,234,071 |
| 2023-02-27 | 2023-02-23 | 1.362 | 1,680,214 | -15,414 | 0.53% | 2,289,000 |
| 2023-02-23 | 2023-02-21 | 1.362 | 1,695,628 | -15,415 | 0.53% | 2,309,999 |
| 2023-02-22 | 2023-02-20 | 1.362 | 1,711,043 | -173,417 | 0.53% | 2,331,000 |
| 2023-02-20 | 2023-02-16 | 1.388 | 1,884,460 | -10,790 | 0.59% | 2,616,150 |
| 2023-02-17 | 2023-02-15 | 1.375 | 1,895,250 | -30,059 | 0.59% | 2,606,540 |
| 2023-02-16 | 2023-02-14 | 1.375 | 1,925,309 | -13,103 | 0.60% | 2,647,880 |
| 2023-02-15 | 2023-02-13 | 1.401 | 1,938,412 | -3,083 | 0.61% | 2,716,200 |
| 2023-02-14 | 2023-02-10 | 1.388 | 1,941,495 | -140,274 | 0.61% | 2,695,331 |
| 2023-02-13 | 2023-02-09 | 1.375 | 2,081,769 | -46,245 | 0.65% | 2,863,060 |
| 2023-02-10 | 2023-02-08 | 1.362 | 2,128,014 | -128,713 | 0.67% | 2,899,050 |
| 2023-02-09 | 2023-02-07 | 1.362 | 2,256,727 | -14,644 | 0.71% | 3,074,399 |
| 2023-02-08 | 2023-02-06 | 1.310 | 2,271,371 | +45,473 | 0.71% | 2,976,469 |
| 2023-02-03 | 2023-02-01 | 1.401 | 2,225,898 | +771 | 0.70% | 3,119,040 |
| 2023-02-02 | 2023-01-31 | 1.427 | 2,225,127 | -182,665 | 0.70% | 3,175,700 |
| 2023-02-01 | 2023-01-30 | 1.440 | 2,407,792 | -77,074 | 0.75% | 3,467,639 |
| 2023-01-26 | 2023-01-19 | 1.479 | 2,484,866 | -50,869 | 0.78% | 3,675,359 |
| 2023-01-19 | 2023-01-17 | 1.557 | 2,535,735 | -121,777 | 0.79% | 3,947,999 |
| 2023-01-18 | 2023-01-16 | 1.505 | 2,657,512 | -41,620 | 0.83% | 3,999,680 |
| 2023-01-17 | 2023-01-13 | 1.544 | 2,699,132 | -154,148 | 0.84% | 4,167,380 |
| 2023-01-11 | 2023-01-09 | 1.414 | 2,853,280 | +1,541 | 0.89% | 4,035,180 |
| 2023-01-09 | 2023-01-05 | 1.284 | 2,851,739 | -7,707 | 0.89% | 3,663,000 |
| 2022-12-22 | 2022-12-20 | 1.284 | 2,859,446 | -771 | 0.89% | 3,672,900 |
| 2022-12-19 | 2022-12-15 | 1.310 | 2,860,217 | -1,541 | 0.89% | 3,748,110 |
| 2022-12-16 | 2022-12-14 | 1.297 | 2,861,758 | -33,913 | 0.89% | 3,712,999 |
| 2022-12-15 | 2022-12-13 | 1.272 | 2,895,671 | -306,755 | 0.91% | 3,681,860 |
| 2022-12-14 | 2022-12-12 | 1.272 | 3,202,426 | -271,300 | 1.00% | 4,071,900 |
| 2022-12-13 | 2022-12-09 | 1.284 | 3,473,726 | -78,616 | 1.09% | 4,461,930 |
| 2022-12-12 | 2022-12-08 | 1.284 | 3,552,342 | -236,617 | 1.11% | 4,562,910 |
| 2022-12-09 | 2022-12-07 | 1.259 | 3,788,959 | -309,838 | 1.18% | 4,768,520 |
| 2022-12-08 | 2022-12-06 | 1.246 | 4,098,797 | -40,849 | 1.28% | 5,105,281 |
| 2022-12-07 | 2022-12-05 | 1.246 | 4,139,646 | -38,537 | 1.29% | 5,156,160 |
| 2022-12-06 | 2022-12-02 | 1.246 | 4,178,183 | -115,611 | 1.31% | 5,204,160 |
| 2022-12-05 | 2022-12-01 | 1.284 | 4,293,794 | -109,445 | 1.34% | 5,515,290 |
| 2022-12-02 | 2022-11-30 | 1.233 | 4,403,239 | -61,659 | 1.38% | 5,427,350 |
| 2022-12-01 | 2022-11-29 | 1.272 | 4,464,898 | -299,818 | 1.40% | 5,677,140 |
| 2022-11-30 | 2022-11-28 | 1.272 | 4,764,716 | -49,327 | 1.49% | 6,058,360 |
| 2022-11-25 | 2022-11-23 | 1.220 | 4,814,043 | -50,869 | 1.51% | 5,871,239 |
| 2022-11-22 | 2022-11-18 | 1.259 | 4,864,912 | -22,352 | 1.52% | 6,122,640 |
| 2022-11-17 | 2022-11-15 | 1.297 | 4,887,264 | -38,537 | 1.53% | 6,341,000 |
| 2022-11-15 | 2022-11-11 | 1.246 | 4,925,801 | -3,853 | 1.54% | 6,135,360 |
| 2022-11-14 | 2022-11-10 | 1.233 | 4,929,654 | -2,313 | 1.54% | 6,076,199 |
| 2022-11-11 | 2022-11-09 | 1.297 | 4,931,967 | -46,244 | 1.54% | 6,399,000 |
| 2022-11-03 | 2022-11-01 | 1.297 | 4,978,211 | -23,122 | 1.56% | 6,459,000 |
| 2022-09-08 | 2022-09-06 | 1.492 | 5,001,333 | -771 | 1.56% | 7,462,350 |
| 2022-09-07 | 2022-09-05 | 1.479 | 5,002,104 | -771 | 1.56% | 7,398,600 |
| 2022-09-01 | 2022-08-30 | 1.557 | 5,002,875 | +771 | 1.56% | 7,789,200 |
| 2022-08-31 | 2022-08-29 | 1.544 | 5,002,104 | +771 | 1.56% | 7,723,100 |
| 2022-08-26 | 2022-08-24 | 1.531 | 5,001,333 | +770 | 1.56% | 7,657,019 |
| 2022-08-24 | 2022-08-22 | 1.401 | 5,000,563 | +771 | 1.56% | 7,007,041 |
| 2022-07-12 | 2022-07-08 | 1.689 | 4,999,792 | +199,992 | 1.56% | 8,446,615 |
| 2022-06-20 | 2022-06-16 | 1.689 | 4,799,800 | +1,480 | 1.56% | 8,108,750 |
| 2022-04-12 | 2022-04-08 | 1.811 | 4,798,320 | +740 | 1.56% | 8,689,899 |
| 2022-04-04 | 2022-03-31 | 1.798 | 4,797,580 | +739 | 1.56% | 8,623,719 |
| 2022-04-01 | 2022-03-30 | 1.973 | 4,796,841 | +1,480 | 1.56% | 9,465,181 |
| 2022-03-29 | 2022-03-25 | 2.027 | 4,795,361 | +740 | 1.56% | 9,721,501 |
| 2022-03-28 | 2022-03-24 | 1.960 | 4,794,621 | +740 | 1.56% | 9,396,000 |
| 2022-03-25 | 2022-03-23 | 1.906 | 4,793,881 | +740 | 1.56% | 9,135,390 |
| 2022-03-23 | 2022-03-21 | 2.014 | 4,793,141 | +1,480 | 1.56% | 9,652,220 |
| 2022-03-22 | 2022-03-18 | 2.000 | 4,791,661 | +1,480 | 1.56% | 9,584,480 |
| 2022-03-18 | 2022-03-16 | 1.946 | 4,790,181 | +1,479 | 1.56% | 9,322,559 |
| 2022-03-17 | 2022-03-15 | 1.825 | 4,788,702 | +1,480 | 1.56% | 8,737,201 |
| 2022-03-15 | 2022-03-11 | 2.135 | 4,787,222 | +1,480 | 1.56% | 10,222,601 |
| 2022-02-18 | 2022-02-16 | 2.189 | 4,785,742 | +740 | 1.56% | 10,478,160 |
| 2022-02-07 | 2022-01-31 | 2.189 | 4,785,002 | +740 | 1.56% | 10,476,540 |
| 2022-01-28 | 2022-01-26 | 2.000 | 4,784,262 | +740 | 1.56% | 9,569,680 |
| 2021-12-20 | 2021-12-16 | 1.811 | 4,783,522 | +740 | 1.56% | 8,663,100 |
| 2021-12-15 | 2021-12-13 | 1.879 | 4,782,782 | +740 | 1.56% | 8,984,960 |
| 2021-12-07 | 2021-12-03 | 1.919 | 4,782,042 | +740 | 1.56% | 9,177,459 |
| 2021-12-06 | 2021-12-02 | 1.838 | 4,781,302 | +739 | 1.56% | 8,788,319 |
| 2021-11-25 | 2021-11-23 | 1.865 | 4,780,563 | +740 | 1.56% | 8,916,181 |
| 2021-11-11 | 2021-11-09 | 1.973 | 4,779,823 | +740 | 1.56% | 9,431,601 |
| 2021-10-18 | 2021-10-12 | 2.359 | 4,779,083 | +287,897 | 1.56% | 11,271,784 |
| 2021-10-06 | 2021-10-04 | 2.344 | 4,491,186 | +695 | 1.56% | 10,528,170 |
| 2021-10-05 | 2021-09-30 | 2.344 | 4,490,491 | +696 | 1.56% | 10,526,540 |
| 2021-09-28 | 2021-09-24 | 2.387 | 4,489,795 | +695 | 1.56% | 10,718,619 |
| 2021-09-23 | 2021-09-20 | 2.430 | 4,489,100 | +1,391 | 1.56% | 10,910,640 |
| 2021-09-21 | 2021-09-17 | 2.445 | 4,487,709 | +695 | 1.56% | 10,971,799 |
| 2021-09-20 | 2021-09-16 | 2.445 | 4,487,014 | +695 | 1.55% | 10,970,100 |
| 2021-09-17 | 2021-09-15 | 2.416 | 4,486,319 | +696 | 1.55% | 10,839,361 |
| 2021-09-14 | 2021-09-10 | 2.258 | 4,485,623 | +695 | 1.55% | 10,128,069 |
| 2021-09-13 | 2021-09-09 | 2.258 | 4,484,928 | +695 | 1.55% | 10,126,500 |
| 2021-09-10 | 2021-09-08 | 2.287 | 4,484,233 | +696 | 1.55% | 10,253,911 |
| 2021-09-07 | 2021-09-03 | 2.344 | 4,483,537 | +695 | 1.55% | 10,510,239 |
| 2021-09-03 | 2021-09-01 | 2.330 | 4,482,842 | +695 | 1.55% | 10,444,140 |
| 2021-07-23 | 2021-07-21 | 2.548 | 4,482,147 | +130,295 | 1.55% | 11,419,070 |
| 2021-07-15 | 2021-07-13 | 2.592 | 4,351,852 | +675 | 1.55% | 11,280,501 |
| 2021-07-09 | 2021-07-07 | 2.577 | 4,351,177 | +675 | 1.55% | 11,214,301 |
| 2021-07-08 | 2021-07-06 | 2.577 | 4,350,502 | +676 | 1.55% | 11,212,561 |
| 2021-07-07 | 2021-07-05 | 2.592 | 4,349,826 | +675 | 1.55% | 11,275,249 |
| 2021-06-29 | 2021-06-25 | 2.577 | 4,349,151 | +675 | 1.55% | 11,209,079 |
| 2021-06-23 | 2021-06-21 | 2.666 | 4,348,476 | +675 | 1.55% | 11,593,800 |
| 2021-06-21 | 2021-06-17 | 2.651 | 4,347,801 | +675 | 1.55% | 11,527,600 |
| 2021-06-07 | 2021-06-03 | 2.651 | 4,347,126 | +675 | 1.55% | 11,525,810 |
| 2021-04-30 | 2021-04-28 | 2.518 | 4,346,451 | +2,026 | 1.55% | 10,944,601 |
| 2021-04-28 | 2021-04-26 | 2.518 | 4,344,425 | +2,025 | 1.55% | 10,939,499 |
| 2021-04-27 | 2021-04-23 | 2.518 | 4,342,400 | +675 | 1.55% | 10,934,400 |
| 2021-04-26 | 2021-04-22 | 2.488 | 4,341,725 | +675 | 1.55% | 10,804,080 |
| 2021-04-14 | 2021-04-12 | 2.518 | 4,341,050 | +675 | 1.55% | 10,931,001 |
| 2021-03-23 | 2021-03-19 | 2.696 | 4,340,375 | -675 | 1.55% | 11,700,781 |
| 2021-03-19 | 2021-03-17 | 2.814 | 4,341,050 | -675 | 1.55% | 12,217,001 |
| 2021-03-11 | 2021-03-09 | 2.592 | 4,341,725 | -675 | 1.55% | 11,254,250 |
| 2021-03-08 | 2021-03-04 | 2.666 | 4,342,400 | -675 | 1.55% | 11,577,600 |
| 2021-02-23 | 2021-02-19 | 2.859 | 4,343,075 | +675 | 1.55% | 12,415,690 |
| 2021-02-04 | 2021-02-02 | 2.785 | 4,342,400 | +675 | 1.55% | 12,092,160 |
| 2020-07-16 | 2020-07-14 | 2.414 | 4,341,725 | +675 | 1.55% | 10,482,530 |
| 2020-07-10 | 2020-07-08 | 2.460 | 4,341,050 | +132,349 | 1.55% | 10,677,845 |
| 2020-06-30 | 2020-06-26 | 2.444 | 4,208,701 | +655 | 1.55% | 10,288,001 |
| 2020-06-24 | 2020-06-22 | 2.383 | 4,208,046 | +654 | 1.55% | 10,029,240 |
| 2020-06-23 | 2020-06-19 | 2.383 | 4,207,392 | +655 | 1.55% | 10,027,681 |
| 2020-06-19 | 2020-06-17 | 2.368 | 4,206,737 | +1,309 | 1.55% | 9,961,850 |
| 2020-06-18 | 2020-06-16 | 2.475 | 4,205,428 | +1,309 | 1.55% | 10,408,500 |
| 2020-06-16 | 2020-06-12 | 2.475 | 4,204,119 | +1,309 | 1.55% | 10,405,260 |
| 2020-06-10 | 2020-06-08 | 2.414 | 4,202,810 | +1,309 | 1.55% | 10,145,180 |
| 2020-06-04 | 2020-06-02 | 2.353 | 4,201,501 | +1,309 | 1.55% | 9,885,261 |
| 2020-06-01 | 2020-05-28 | 2.368 | 4,200,192 | +655 | 1.55% | 9,946,351 |
| 2020-05-26 | 2020-05-22 | 2.322 | 4,199,537 | +654 | 1.55% | 9,752,320 |
| 2020-05-19 | 2020-05-15 | 2.506 | 4,198,883 | +1,309 | 1.55% | 10,520,601 |
| 2020-05-18 | 2020-05-14 | 2.506 | 4,197,574 | +655 | 1.55% | 10,517,321 |
| 2020-05-14 | 2020-05-12 | 2.490 | 4,196,919 | +655 | 1.55% | 10,451,560 |
| 2020-05-11 | 2020-05-07 | 2.521 | 4,196,264 | +654 | 1.54% | 10,578,149 |
| 2020-05-05 | 2020-04-29 | 2.383 | 4,195,610 | +1,309 | 1.54% | 9,999,600 |
| 2020-04-22 | 2020-04-20 | 2.444 | 4,194,301 | +1,309 | 1.54% | 10,252,800 |
| 2020-04-06 | 2020-04-02 | 2.276 | 4,192,992 | +1,309 | 1.54% | 9,544,941 |
| 2020-03-30 | 2020-03-26 | 2.276 | 4,191,683 | +1,309 | 1.54% | 9,541,961 |
| 2020-02-11 | 2020-02-07 | 2.444 | 4,190,374 | +1,310 | 1.54% | 10,243,201 |
| 2020-02-10 | 2020-02-06 | 2.444 | 4,189,064 | +654 | 1.54% | 10,239,999 |
| 2020-02-07 | 2020-02-05 | 2.551 | 4,188,410 | +1,309 | 1.54% | 10,686,330 |
| 2020-02-06 | 2020-02-04 | 2.383 | 4,187,101 | +655 | 1.54% | 9,979,320 |
| 2020-01-16 | 2020-01-14 | 2.582 | 4,186,446 | +1,309 | 1.54% | 10,809,239 |
| 2020-01-06 | 2020-01-02 | 2.444 | 4,185,137 | +654 | 1.54% | 10,230,399 |
| 2019-12-23 | 2019-12-19 | 2.490 | 4,184,483 | +1,309 | 1.54% | 10,420,591 |
| 2019-12-20 | 2019-12-18 | 2.444 | 4,183,174 | +1,309 | 1.54% | 10,225,601 |
| 2019-12-05 | 2019-12-03 | 2.567 | 4,181,865 | +1,310 | 1.54% | 10,733,521 |
| 2019-12-03 | 2019-11-29 | 2.490 | 4,180,555 | +1,309 | 1.54% | 10,410,809 |
| 2019-10-28 | 2019-10-24 | 2.521 | 4,179,246 | +1,309 | 1.54% | 10,535,249 |
| 2019-10-08 | 2019-10-03 | 2.676 | 4,177,937 | +654 | 1.54% | 11,179,920 |
| 2019-10-04 | 2019-10-02 | 2.676 | 4,177,283 | +122,862 | 1.54% | 11,178,170 |
| 2019-09-05 | 2019-09-03 | 2.833 | 4,054,421 | +635 | 1.54% | 11,487,599 |
| 2019-07-02 | 2019-06-27 | 2.235 | 4,053,786 | +635 | 1.54% | 9,061,020 |
| 2019-06-18 | 2019-06-14 | 2.207 | 4,053,151 | +150,117 | 1.54% | 8,944,269 |
| 2019-06-04 | 2019-05-31 | 2.174 | 3,903,034 | +1,223 | 1.54% | 8,485,400 |
| 2019-06-03 | 2019-05-30 | 2.076 | 3,901,811 | +1,224 | 1.54% | 8,100,061 |
| 2019-05-15 | 2019-05-10 | 2.223 | 3,900,587 | +612 | 1.54% | 8,671,360 |
| 2019-05-10 | 2019-05-08 | 2.272 | 3,899,975 | +611 | 1.54% | 8,861,249 |
| 2019-04-25 | 2019-04-23 | 2.403 | 3,899,364 | +1,224 | 1.54% | 9,369,781 |
| 2019-04-24 | 2019-04-18 | 2.403 | 3,898,140 | +1,835 | 1.54% | 9,366,840 |
| 2019-04-23 | 2019-04-17 | 2.403 | 3,896,305 | +1,835 | 1.53% | 9,362,430 |
| 2019-04-18 | 2019-04-16 | 2.370 | 3,894,470 | +612 | 1.53% | 9,230,701 |
| 2019-04-11 | 2019-04-09 | 2.452 | 3,893,858 | +2,447 | 1.53% | 9,547,501 |
| 2019-04-10 | 2019-04-08 | 2.452 | 3,891,411 | +2,447 | 1.53% | 9,541,501 |
| 2019-04-09 | 2019-04-04 | 2.468 | 3,888,964 | +1,224 | 1.53% | 9,599,071 |
| 2019-04-08 | 2019-04-03 | 2.403 | 3,887,740 | +1,835 | 1.53% | 9,341,850 |
| 2019-04-04 | 2019-04-02 | 2.452 | 3,885,905 | +1,224 | 1.53% | 9,528,000 |
| 2019-04-03 | 2019-04-01 | 2.403 | 3,884,681 | +1,835 | 1.53% | 9,334,499 |
| 2019-04-02 | 2019-03-29 | 2.534 | 3,882,846 | +612 | 1.53% | 9,837,850 |
| 2019-04-01 | 2019-03-28 | 2.910 | 3,882,234 | +611 | 1.53% | 11,295,879 |
| 2019-03-29 | 2019-03-27 | 2.877 | 3,881,623 | +1,224 | 1.53% | 11,167,201 |
| 2019-03-25 | 2019-03-21 | 2.910 | 3,880,399 | +612 | 1.53% | 11,290,540 |
| 2019-03-20 | 2019-03-18 | 2.959 | 3,879,787 | +611 | 1.53% | 11,479,019 |
| 2019-03-15 | 2019-03-13 | 2.959 | 3,879,176 | +1,224 | 1.53% | 11,477,211 |
| 2019-03-14 | 2019-03-12 | 2.959 | 3,877,952 | +1,835 | 1.53% | 11,473,590 |
| 2019-03-13 | 2019-03-11 | 2.959 | 3,876,117 | +612 | 1.53% | 11,468,161 |
| 2019-03-08 | 2019-03-06 | 2.959 | 3,875,505 | +3,059 | 1.53% | 11,466,350 |
| 2019-03-07 | 2019-03-05 | 2.959 | 3,872,446 | +1,835 | 1.53% | 11,457,300 |
| 2019-03-06 | 2019-03-04 | 2.942 | 3,870,611 | +3,671 | 1.52% | 11,388,600 |
| 2019-03-05 | 2019-03-01 | 2.942 | 3,866,940 | +1,835 | 1.52% | 11,377,799 |
| 2019-02-27 | 2019-02-25 | 2.926 | 3,865,105 | +1,835 | 1.52% | 11,309,220 |
| 2019-02-26 | 2019-02-22 | 2.942 | 3,863,270 | +1,836 | 1.52% | 11,367,001 |
| 2019-02-25 | 2019-02-21 | 2.910 | 3,861,434 | +1,835 | 1.52% | 11,235,359 |
| 2019-02-22 | 2019-02-20 | 3.024 | 3,859,599 | +3,059 | 1.52% | 11,671,649 |
| 2019-02-20 | 2019-02-18 | 2.926 | 3,856,540 | +1,835 | 1.52% | 11,284,159 |
| 2019-02-13 | 2019-02-11 | 2.975 | 3,854,705 | +612 | 1.52% | 11,467,820 |
| 2019-02-01 | 2019-01-30 | 2.942 | 3,854,093 | +1,223 | 1.52% | 11,339,999 |
| 2019-01-29 | 2019-01-25 | 2.959 | 3,852,870 | +612 | 1.52% | 11,399,381 |
| 2019-01-21 | 2019-01-17 | 2.910 | 3,852,258 | -74,023 | 1.52% | 11,208,660 |
| 2019-01-17 | 2019-01-15 | 2.910 | 3,926,281 | +612 | 1.55% | 11,424,040 |
| 2019-01-15 | 2019-01-11 | 2.910 | 3,925,669 | +1,223 | 1.55% | 11,422,259 |
| 2019-01-10 | 2019-01-08 | 2.926 | 3,924,446 | +612 | 1.55% | 11,482,851 |
| 2019-01-09 | 2019-01-07 | 2.779 | 3,923,834 | +612 | 1.55% | 10,903,800 |
| 2019-01-03 | 2018-12-31 | 2.942 | 3,923,222 | +611 | 1.55% | 11,543,399 |
| 2018-12-20 | 2018-12-18 | 2.926 | 3,922,611 | +612 | 1.55% | 11,477,481 |
| 2018-11-13 | 2018-11-09 | 3.040 | 3,921,999 | +1,224 | 1.54% | 11,924,461 |
| 2018-09-11 | 2018-09-07 | 3.253 | 3,920,775 | +612 | 1.54% | 12,753,909 |
| 2018-08-13 | 2018-08-09 | 3.351 | 3,920,163 | +1,223 | 1.54% | 13,136,398 |
| 2018-07-25 | 2018-07-23 | 3.089 | 3,918,940 | +74,023 | 1.54% | 12,107,340 |
| 2018-06-20 | 2018-06-15 | 3.611 | 3,844,917 | +277,278 | 1.51% | 13,885,617 |
| 2018-03-14 | 2018-03-12 | 3.330 | 3,567,639 | +1,135 | 1.51% | 11,878,649 |
| 2018-01-24 | 2018-01-22 | 3.382 | 3,566,504 | +1,135 | 1.51% | 12,063,360 |
| 2018-01-10 | 2018-01-08 | 3.330 | 3,565,369 | +1,136 | 1.51% | 11,871,091 |
| 2018-01-02 | 2017-12-28 | 3.347 | 3,564,233 | +1,135 | 1.51% | 11,930,099 |
| 2017-12-06 | 2017-12-04 | 3.259 | 3,563,098 | +1,135 | 1.51% | 11,612,450 |
| 2017-10-12 | 2017-10-10 | 3.647 | 3,561,963 | +1,135 | 1.51% | 12,989,251 |
| 2017-08-30 | 2017-08-28 | 3.277 | 3,560,828 | +568 | 1.51% | 11,667,782 |
| 2017-08-11 | 2017-08-09 | 3.541 | 3,560,260 | +568 | 1.51% | 12,606,720 |
| 2017-06-21 | 2017-06-19 | 3.964 | 3,559,692 | +1,135 | 1.51% | 14,109,749 |
| 2017-06-08 | 2017-06-06 | 4.514 | 3,558,557 | +225,225 | 1.51% | 16,062,195 |
| 2017-05-08 | 2017-05-04 | 4.326 | 3,333,332 | -30,839 | 1.51% | 14,418,701 |
| 2017-01-03 | 2016-12-29 | 5.492 | 3,364,171 | +30,839 | 1.52% | 18,474,838 |
| 2016-12-29 | 2016-12-23 | 5.755 | 3,333,332 | +18,079 | 1.51% | 19,183,141 |
| 2016-12-28 | 2016-12-22 | 5.793 | 3,315,253 | +49,981 | 1.50% | 19,203,797 |
| 2016-12-23 | 2016-12-21 | 6.018 | 3,265,272 | -44,664 | 1.48% | 19,651,199 |
| 2016-12-21 | 2016-12-19 | 6.056 | 3,309,936 | +5,317 | 1.50% | 20,044,498 |
| 2016-12-20 | 2016-12-16 | 6.206 | 3,304,619 | +5,317 | 1.50% | 20,509,499 |
| 2016-12-16 | 2016-12-14 | 6.376 | 3,299,302 | +20,205 | 1.50% | 21,034,950 |
| 2016-12-15 | 2016-12-13 | 6.206 | 3,279,097 | +317,435 | 1.49% | 20,351,102 |
| 2016-12-14 | 2016-12-12 | 6.075 | 2,961,662 | +84,011 | 1.34% | 17,991,101 |
| 2016-12-13 | 2016-12-09 | 6.075 | 2,877,651 | +10,103 | 1.30% | 17,480,762 |
| 2016-12-12 | 2016-12-08 | 6.206 | 2,867,548 | +4,785 | 1.30% | 17,796,900 |
| 2016-12-06 | 2016-12-02 | 6.225 | 2,862,763 | +27,650 | 1.30% | 17,821,043 |
| 2016-12-05 | 2016-12-01 | 6.263 | 2,835,113 | +21,268 | 1.28% | 17,755,558 |
| 2016-12-02 | 2016-11-30 | 6.188 | 2,813,845 | +104,749 | 1.28% | 17,410,682 |
| 2016-11-30 | 2016-11-28 | 6.244 | 2,709,096 | +22,863 | 1.23% | 16,915,397 |
| 2016-11-28 | 2016-11-24 | 6.112 | 2,686,233 | +164,833 | 1.22% | 16,419,002 |
| 2016-11-24 | 2016-11-22 | 6.225 | 2,521,400 | +73,376 | 1.14% | 15,696,017 |
| 2016-11-22 | 2016-11-18 | 6.075 | 2,448,024 | +61,148 | 1.11% | 14,870,923 |
| 2016-11-18 | 2016-11-16 | 6.300 | 2,386,876 | +48,386 | 1.08% | 15,038,149 |
| 2016-11-15 | 2016-11-11 | 6.112 | 2,338,490 | +6,381 | 1.06% | 14,293,500 |
| 2016-11-14 | 2016-11-10 | 6.300 | 2,332,109 | +10,102 | 1.06% | 14,693,098 |
| 2016-11-11 | 2016-11-09 | 6.206 | 2,322,007 | +274,366 | 1.05% | 14,411,102 |
| 2016-11-10 | 2016-11-08 | 6.018 | 2,047,641 | +26,054 | 0.93% | 12,323,201 |
| 2016-11-09 | 2016-11-07 | 6.206 | 2,021,587 | +38,816 | 0.92% | 12,546,601 |
| 2016-11-08 | 2016-11-04 | 6.206 | 1,982,771 | +696,548 | 0.90% | 12,305,697 |
| 2016-10-11 | 2016-10-06 | 6.413 | 1,286,223 | -27,649 | 0.58% | 8,248,792 |
| 2016-10-05 | 2016-10-03 | 6.394 | 1,313,872 | -24,459 | 0.60% | 8,401,401 |
| 2016-09-21 | 2016-09-19 | 6.300 | 1,338,331 | +1,213,909 | 0.61% | 8,431,951 |
| 2016-08-12 | 2016-08-10 | 6.263 | 124,422 | +24,459 | 0.06% | 779,222 |
| 2016-07-25 | 2016-07-21 | 6.789 | 99,963 | +3,722 | 0.05% | 678,682 |
| 2016-05-25 | 2016-05-23 | 7.258 | 96,241 | +3,966 | 0.04% | 698,486 |
| 2016-05-24 | 2016-05-20 | 7.140 | 92,275 | -1,019 | 0.04% | 658,842 |
| 2016-04-21 | 2016-04-19 | 7.218 | 93,294 | +14,784 | 0.04% | 673,437 |
| 2016-04-20 | 2016-04-18 | 7.218 | 78,510 | +6,118 | 0.04% | 566,720 |
| 2016-04-13 | 2016-04-11 | 7.218 | 72,392 | +24,470 | 0.03% | 522,557 |
| 2016-04-05 | 2016-03-31 | 6.865 | 47,922 | +23,451 | 0.02% | 329,002 |
| 2016-03-07 | 2016-03-03 | 6.277 | 24,471 | +1,020 | 0.01% | 153,602 |
| 2016-02-29 | 2016-02-25 | 6.375 | 23,451 | +6,474 | 0.01% | 149,500 |
| 2016-02-26 | 2016-02-24 | 6.336 | 16,977 | +3,569 | 0.01% | 107,562 |
| 2016-02-25 | 2016-02-23 | 6.375 | 13,408 | +6,628 | 0.01% | 85,476 |
| 2016-02-24 | 2016-02-22 | 6.689 | 6,780 | -1,020 | 0.00% | 45,350 |
| 2016-01-14 | 2016-01-12 | 6.865 | 7,800 | -4,537 | 0.00% | 53,550 |
| 2016-01-13 | 2016-01-11 | 6.473 | 12,337 | -25,389 | 0.01% | 79,858 |
| 2016-01-11 | 2016-01-07 | 6.963 | 37,726 | -5,607 | 0.02% | 262,703 |
| 2015-12-04 | 2015-12-02 | 6.473 | 43,333 | +2,039 | 0.02% | 280,497 |
| 2015-11-27 | 2015-11-25 | 7.042 | 41,294 | +1,529 | 0.02% | 290,788 |
| 2015-11-10 | 2015-11-06 | 7.454 | 39,765 | -2,549 | 0.02% | 296,401 |
| 2015-08-07 | 2015-08-05 | 7.944 | 42,314 | +3,059 | 0.02% | 336,151 |
| 2015-07-31 | 2015-07-29 | 8.042 | 39,255 | -5,098 | 0.02% | 315,700 |
| 2015-07-14 | 2015-07-10 | 6.865 | 44,353 | +9,686 | 0.02% | 304,500 |
| 2015-07-08 | 2015-07-06 | 6.532 | 34,667 | +9,177 | 0.02% | 226,442 |
| 2015-07-07 | 2015-07-03 | 6.963 | 25,490 | +12,235 | 0.01% | 177,498 |
| 2015-06-29 | 2015-06-25 | 8.317 | 13,255 | +3,059 | 0.01% | 110,241 |
| 2015-06-26 | 2015-06-24 | 8.748 | 10,196 | +10,196 | 0.00% | 89,199 |
| 2015-04-27 | 2015-04-23 | 7.490 | 0 | -93,626 | ||
| 2015-04-23 | 2015-04-21 | 7.331 | 93,626 | -12,584 | 0.04% | 686,340 |
| 2015-04-21 | 2015-04-17 | 7.211 | 106,210 | -43,793 | 0.05% | 765,929 |
| 2015-04-10 | 2015-04-08 | 7.390 | 150,003 | -26,678 | 0.07% | 1,108,560 |
| 2015-03-30 | 2015-03-26 | 7.351 | 176,681 | -15,101 | 0.08% | 1,298,698 |
| 2015-03-27 | 2015-03-25 | 7.351 | 191,782 | -332,725 | 0.09% | 1,409,698 |
| 2014-09-29 | 2014-09-25 | 7.728 | 524,507 | 0.26% | 4,053,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy