History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.050 0 +0
2025-09-25 2025-09-23 1.050 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.010 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.050 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.980 0 +0
2025-09-12 2025-09-10 1.103 0 +0
2025-09-11 2025-09-09 1.019 0 +0
2025-09-10 2025-09-08 1.061 0 +0
2025-09-09 2025-09-05 1.050 0 +0
2025-09-08 2025-09-04 1.019 0 +0
2025-09-05 2025-09-03 1.019 0 +0
2025-09-04 2025-09-02 1.029 0 +0
2025-09-03 2025-09-01 1.050 0 +0
2025-09-02 2025-08-29 1.113 0 +0
2025-09-01 2025-08-28 1.103 0 +0
2025-08-29 2025-08-27 1.113 0 +0
2025-08-28 2025-08-26 1.103 0 +0
2025-08-27 2025-08-25 1.103 0 +0
2025-08-26 2025-08-22 1.071 0 +0
2025-08-25 2025-08-21 1.071 0 +0
2025-08-22 2025-08-20 1.103 0 +0
2025-08-21 2025-08-19 1.103 0 +0
2025-08-20 2025-08-18 1.113 0 +0
2025-08-19 2025-08-15 1.103 0 +0
2025-08-18 2025-08-14 1.166 0 +0
2025-08-15 2025-08-13 1.166 0 +0
2025-08-14 2025-08-12 1.134 0 +0
2025-08-13 2025-08-11 1.134 0 +0
2025-08-12 2025-08-08 1.134 0 +0
2025-08-11 2025-08-07 1.082 0 +0
2025-08-08 2025-08-06 1.071 0 +0
2025-08-07 2025-08-05 1.061 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.040 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.061 0 +0
2025-07-30 2025-07-28 1.061 0 +0
2025-07-29 2025-07-25 1.061 0 +0
2025-07-28 2025-07-24 1.071 0 +0
2025-07-25 2025-07-23 1.092 0 +0
2025-07-24 2025-07-22 1.082 0 +0
2025-07-23 2025-07-21 1.092 0 +0
2025-07-22 2025-07-18 1.092 0 +0
2025-07-21 2025-07-17 1.092 0 +0
2025-07-18 2025-07-16 1.092 0 +0
2025-07-17 2025-07-15 1.092 0 +0
2025-07-16 2025-07-14 1.103 0 +0
2025-07-15 2025-07-11 1.071 0 +0
2025-07-14 2025-07-10 1.082 0 +0
2025-07-11 2025-07-09 1.082 0 +0
2025-07-10 2025-07-08 1.029 0 +0
2025-07-09 2025-07-07 1.029 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.050 0 +0
2025-07-03 2025-06-30 1.029 0 +0
2025-07-02 2025-06-27 1.029 0 +0
2025-06-30 2025-06-26 1.029 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.050 0 +0
2025-06-24 2025-06-20 1.050 0 +0
2025-06-23 2025-06-19 1.050 0 +0
2025-06-20 2025-06-18 1.050 0 +0
2025-06-19 2025-06-17 1.071 0 +0
2025-06-18 2025-06-16 1.071 0 +0
2025-06-17 2025-06-13 1.008 0 +0
2025-06-16 2025-06-12 1.008 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 0.977 0 +0
2025-06-11 2025-06-09 1.198 0 +0
2025-06-10 2025-06-06 1.186 0 +0
2025-06-09 2025-06-05 1.186 0 +0
2025-06-06 2025-06-04 1.268 0 +0
2025-06-05 2025-06-03 1.268 0 +0
2025-06-04 2025-06-02 1.268 0 +0
2025-06-03 2025-05-30 1.233 0 +0
2025-06-02 2025-05-29 1.221 0 +0
2025-05-30 2025-05-28 1.221 0 +0
2025-05-29 2025-05-27 1.221 0 +0
2025-05-28 2025-05-26 1.221 0 +0
2025-05-27 2025-05-23 1.186 0 +0
2025-05-26 2025-05-22 1.186 0 +0
2025-05-23 2025-05-21 1.186 0 +0
2025-05-22 2025-05-20 1.163 0 +0
2025-05-21 2025-05-19 1.163 0 +0
2025-05-20 2025-05-16 1.175 0 +0
2025-05-19 2025-05-15 1.175 0 +0
2025-05-16 2025-05-14 1.186 0 +0
2025-05-15 2025-05-13 1.163 0 +0
2025-05-14 2025-05-12 1.151 0 +0
2025-05-13 2025-05-09 1.151 0 +0
2025-05-12 2025-05-08 1.151 0 +0
2025-05-09 2025-05-07 1.151 0 +0
2025-05-08 2025-05-06 1.151 0 +0
2025-05-07 2025-05-02 1.151 0 +0
2025-05-06 2025-04-30 1.151 0 +0
2025-05-02 2025-04-29 1.151 0 +0
2025-04-30 2025-04-28 1.163 0 +0
2025-04-29 2025-04-25 1.140 0 +0
2025-04-28 2025-04-24 1.128 0 +0
2025-04-25 2025-04-23 1.128 0 +0
2025-04-24 2025-04-22 1.128 0 +0
2025-04-23 2025-04-17 1.128 0 +0
2025-04-22 2025-04-16 1.128 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.140 0 +0
2025-04-15 2025-04-11 1.163 0 +0
2025-04-14 2025-04-10 1.163 0 +0
2025-04-11 2025-04-09 1.151 0 +0
2025-04-10 2025-04-08 1.151 0 +0
2025-04-09 2025-04-07 1.151 0 +0
2025-04-08 2025-04-03 1.186 0 +0
2025-04-07 2025-04-02 1.186 0 +0
2025-04-03 2025-04-01 1.186 0 +0
2025-04-02 2025-03-31 1.186 0 +0
2025-04-01 2025-03-28 1.209 0 +0
2025-03-31 2025-03-27 1.209 0 +0
2025-03-28 2025-03-26 1.175 0 +0
2025-03-27 2025-03-25 1.186 0 +0
2025-03-26 2025-03-24 1.151 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.140 0 +0
2025-03-21 2025-03-19 1.128 0 +0
2025-03-20 2025-03-18 1.128 0 +0
2025-03-19 2025-03-17 1.151 0 +0
2025-03-18 2025-03-14 1.151 0 +0
2025-03-17 2025-03-13 1.151 0 +0
2025-03-14 2025-03-12 1.151 0 +0
2025-03-13 2025-03-11 1.175 0 +0
2025-03-12 2025-03-10 1.198 0 +0
2025-03-11 2025-03-07 1.209 0 +0
2025-03-10 2025-03-06 1.140 0 +0
2025-03-07 2025-03-05 1.140 0 +0
2025-03-06 2025-03-04 1.151 0 +0
2025-03-05 2025-03-03 1.151 0 +0
2025-03-04 2025-02-28 1.151 0 +0
2025-03-03 2025-02-27 1.151 0 +0
2025-02-28 2025-02-26 1.163 0 +0
2025-02-27 2025-02-25 1.186 0 +0
2025-02-26 2025-02-24 1.186 0 +0
2025-02-25 2025-02-21 1.244 0 +0
2025-02-24 2025-02-20 1.244 0 +0
2025-02-21 2025-02-19 1.244 0 +0
2025-02-20 2025-02-18 1.256 0 +0
2025-02-19 2025-02-17 1.209 0 +0
2025-02-18 2025-02-14 1.221 0 +0
2025-02-17 2025-02-13 1.233 0 +0
2025-02-14 2025-02-12 1.233 0 +0
2025-02-13 2025-02-11 1.244 0 +0
2025-02-12 2025-02-10 1.198 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.151 0 +0
2025-02-07 2025-02-05 1.151 0 +0
2025-02-06 2025-02-04 1.186 0 +0
2025-02-05 2025-02-03 1.151 0 +0
2025-02-04 2025-01-28 1.151 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.128 0 +0
2025-01-24 2025-01-22 1.093 0 +0
2025-01-23 2025-01-21 1.337 0 +0
2025-01-22 2025-01-20 1.337 0 +0
2025-01-21 2025-01-17 1.326 0 +0
2025-01-20 2025-01-16 1.326 0 +0
2025-01-17 2025-01-15 1.349 0 +0
2025-01-16 2025-01-14 1.314 0 +0
2025-01-15 2025-01-13 1.302 0 +0
2025-01-14 2025-01-10 1.337 0 +0
2025-01-13 2025-01-09 1.337 0 +0
2025-01-10 2025-01-08 1.337 0 +0
2025-01-09 2025-01-07 1.326 0 +0
2025-01-08 2025-01-06 1.326 0 +0
2025-01-07 2025-01-03 1.326 0 +0
2025-01-06 2025-01-02 1.337 0 +0
2025-01-03 2024-12-31 1.337 0 +0
2025-01-02 2024-12-27 1.337 0 +0
2024-12-30 2024-12-24 1.337 0 +0
2024-12-27 2024-12-20 1.349 0 +0
2024-12-23 2024-12-19 1.349 0 +0
2024-12-20 2024-12-18 1.349 0 +0
2024-12-19 2024-12-17 1.349 0 +0
2024-12-18 2024-12-16 1.349 0 +0
2024-12-17 2024-12-13 1.349 0 +0
2024-12-16 2024-12-12 1.349 0 +0
2024-12-13 2024-12-11 1.349 0 +0
2024-12-12 2024-12-10 1.349 0 +0
2024-12-11 2024-12-09 1.349 0 +0
2024-12-10 2024-12-06 1.349 0 +0
2024-12-09 2024-12-05 1.349 0 +0
2024-12-06 2024-12-04 1.349 0 +0
2024-12-05 2024-12-03 1.349 0 +0
2024-12-04 2024-12-02 1.349 0 +0
2024-12-03 2024-11-29 1.349 0 +0
2024-12-02 2024-11-28 1.349 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.314 0 +0
2024-11-27 2024-11-25 1.372 0 +0
2024-11-26 2024-11-22 1.372 0 +0
2024-11-25 2024-11-21 1.349 0 +0
2024-11-22 2024-11-20 1.349 0 +0
2024-11-21 2024-11-19 1.384 0 +0
2024-11-20 2024-11-18 1.384 0 +0
2024-11-19 2024-11-15 1.430 0 +0
2024-11-18 2024-11-14 1.686 0 +0
2024-11-15 2024-11-13 1.558 0 +0
2024-11-14 2024-11-12 1.558 0 +0
2024-11-13 2024-11-11 1.558 0 +0
2024-11-12 2024-11-08 1.570 0 +0
2024-11-11 2024-11-07 1.582 0 +0
2024-11-08 2024-11-06 1.582 0 +0
2024-11-07 2024-11-05 1.605 0 +0
2024-11-06 2024-11-04 1.395 0 +0
2024-11-05 2024-11-01 1.395 0 +0
2024-11-04 2024-10-31 1.395 0 +0
2024-11-01 2024-10-30 1.395 0 +0
2024-10-31 2024-10-29 1.395 0 +0
2024-10-30 2024-10-28 1.395 0 +0
2024-10-29 2024-10-25 1.407 0 +0
2024-10-28 2024-10-24 1.419 0 +0
2024-10-25 2024-10-23 1.454 0 +0
2024-10-24 2024-10-22 1.337 0 +0
2024-10-23 2024-10-21 1.384 0 +0
2024-10-22 2024-10-18 1.477 0 +0
2024-10-21 2024-10-17 1.349 0 +0
2024-10-18 2024-10-16 1.326 0 +0
2024-10-17 2024-10-15 1.244 0 +0
2024-10-16 2024-10-14 1.198 0 +0
2024-10-15 2024-10-10 1.198 0 +0
2024-10-14 2024-10-09 1.186 0 +0
2024-10-10 2024-10-08 1.198 0 +0
2024-10-09 2024-10-07 1.198 0 +0
2024-10-08 2024-10-04 1.186 0 +0
2024-10-07 2024-10-03 1.186 0 +0
2024-10-04 2024-10-02 1.209 0 +0
2024-10-03 2024-09-30 1.209 0 +0
2024-10-02 2024-09-27 1.209 0 +0
2024-09-30 2024-09-26 1.186 0 +0
2024-09-27 2024-09-25 1.256 0 +0
2024-09-26 2024-09-24 1.151 0 +0
2024-09-25 2024-09-23 1.244 0 +0
2024-09-24 2024-09-20 1.244 0 +0
2024-09-23 2024-09-19 1.244 0 +0
2024-09-20 2024-09-17 1.221 0 +0
2024-09-19 2024-09-16 1.209 0 +0
2024-09-17 2024-09-13 1.279 0 +0
2024-09-16 2024-09-12 1.279 0 +0
2024-09-13 2024-09-11 1.244 0 +0
2024-09-12 2024-09-10 1.233 0 +0
2024-09-11 2024-09-09 1.233 0 +0
2024-09-10 2024-09-05 1.233 0 +0
2024-09-09 2024-09-04 1.233 0 +0
2024-09-05 2024-09-03 1.233 0 +0
2024-09-04 2024-09-02 1.233 0 +0
2024-09-03 2024-08-30 1.163 0 +0
2024-09-02 2024-08-29 1.163 0 +0
2024-08-30 2024-08-28 1.233 0 +0
2024-08-29 2024-08-27 1.268 0 +0
2024-08-28 2024-08-26 1.268 0 +0
2024-08-27 2024-08-23 1.268 0 +0
2024-08-26 2024-08-22 1.268 0 +0
2024-08-23 2024-08-21 1.268 0 +0
2024-08-22 2024-08-20 1.268 0 +0
2024-08-21 2024-08-19 1.268 0 +0
2024-08-20 2024-08-16 1.268 0 +0
2024-08-19 2024-08-15 1.268 0 +0
2024-08-16 2024-08-14 1.268 0 +0
2024-08-15 2024-08-13 1.268 0 +0
2024-08-14 2024-08-12 1.268 0 +0
2024-08-13 2024-08-09 1.279 0 +0
2024-08-12 2024-08-08 1.279 0 +0
2024-08-09 2024-08-07 1.279 0 +0
2024-08-08 2024-08-06 1.279 0 +0
2024-08-07 2024-08-05 1.279 0 +0
2024-08-06 2024-08-02 1.279 0 +0
2024-08-05 2024-08-01 1.279 0 +0
2024-08-02 2024-07-31 1.279 0 +0
2024-08-01 2024-07-30 1.256 0 +0
2024-07-31 2024-07-29 1.256 0 +0
2024-07-30 2024-07-26 1.256 0 +0
2024-07-29 2024-07-25 1.256 0 +0
2024-07-26 2024-07-24 1.302 0 +0
2024-07-25 2024-07-23 1.302 0 +0
2024-07-24 2024-07-22 1.302 0 +0
2024-07-23 2024-07-19 1.302 0 +0
2024-07-22 2024-07-18 1.302 0 +0
2024-07-19 2024-07-17 1.302 0 +0
2024-07-18 2024-07-16 1.314 0 +0
2024-07-17 2024-07-15 1.314 0 +0
2024-07-16 2024-07-12 1.314 0 +0
2024-07-15 2024-07-11 1.314 0 +0
2024-07-12 2024-07-10 1.314 0 +0
2024-07-11 2024-07-09 1.314 0 +0
2024-07-10 2024-07-08 1.430 0 +0
2024-07-09 2024-07-05 1.430 0 +0
2024-07-08 2024-07-04 1.430 0 +0
2024-07-05 2024-07-03 1.430 0 +0
2024-07-04 2024-07-02 1.430 0 +0
2024-07-03 2024-06-28 1.523 0 +0
2024-07-02 2024-06-27 1.523 0 +0
2024-06-28 2024-06-26 1.523 0 +0
2024-06-27 2024-06-25 1.523 0 +0
2024-06-26 2024-06-24 1.523 0 +0
2024-06-25 2024-06-21 1.523 0 +0
2024-06-24 2024-06-20 1.523 0 +0
2024-06-21 2024-06-19 1.523 0 +0
2024-06-20 2024-06-18 1.523 0 +0
2024-06-19 2024-06-17 1.686 0 +0
2024-06-18 2024-06-14 1.686 0 +0
2024-06-17 2024-06-13 1.744 0 +0
2024-06-14 2024-06-12 1.744 0 +0
2024-06-13 2024-06-11 1.744 0 +0
2024-06-12 2024-06-07 1.744 0 +0
2024-06-11 2024-06-06 1.744 0 +0
2024-06-07 2024-06-05 1.791 0 +0
2024-06-06 2024-06-04 1.791 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.791 0 +0
2024-06-03 2024-05-30 1.791 0 +0
2024-05-31 2024-05-29 1.791 0 +0
2024-05-30 2024-05-28 1.826 0 +0
2024-05-29 2024-05-27 1.869 0 +0
2024-05-28 2024-05-24 1.869 0 +0
2024-05-27 2024-05-23 1.869 0 +0
2024-05-24 2024-05-22 1.869 0 +0
2024-05-23 2024-05-21 1.869 0 +0
2024-05-22 2024-05-20 1.931 0 +0
2024-05-21 2024-05-17 1.944 0 +0
2024-05-20 2024-05-16 1.944 0 +0
2024-05-17 2024-05-14 1.956 0 +0
2024-05-16 2024-05-13 1.944 0 +0
2024-05-14 2024-05-10 1.931 0 +0
2024-05-13 2024-05-09 1.931 0 +0
2024-05-10 2024-05-08 1.919 0 +0
2024-05-09 2024-05-07 1.906 0 +0
2024-05-08 2024-05-06 1.906 0 +0
2024-05-07 2024-05-03 1.881 0 +0
2024-05-06 2024-05-02 1.881 0 +0
2024-05-03 2024-04-30 1.881 0 +0
2024-05-02 2024-04-29 1.881 0 +0
2024-04-30 2024-04-26 1.881 0 +0
2024-04-29 2024-04-25 1.906 0 +0
2024-04-26 2024-04-24 1.832 0 +0
2024-04-25 2024-04-23 1.832 0 +0
2024-04-24 2024-04-22 1.832 0 +0
2024-04-23 2024-04-19 1.856 0 +0
2024-04-22 2024-04-18 1.856 0 +0
2024-04-19 2024-04-17 1.744 0 +0
2024-04-18 2024-04-16 1.869 0 +0
2024-04-17 2024-04-15 1.869 0 +0
2024-04-16 2024-04-12 1.869 0 +0
2024-04-15 2024-04-11 1.869 0 +0
2024-04-12 2024-04-10 1.807 0 +0
2024-04-11 2024-04-09 1.807 0 +0
2024-04-10 2024-04-08 1.807 0 +0
2024-04-09 2024-04-05 1.807 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.794 0 +0
2024-04-03 2024-03-28 1.794 0 +0
2024-04-02 2024-03-27 1.794 0 +0
2024-03-28 2024-03-26 1.794 0 +0
2024-03-27 2024-03-25 1.794 0 +0
2024-03-26 2024-03-22 1.794 0 +0
2024-03-25 2024-03-21 1.794 0 +0
2024-03-22 2024-03-20 1.794 0 +0
2024-03-21 2024-03-19 1.794 0 +0
2024-03-20 2024-03-18 1.794 0 +0
2024-03-19 2024-03-15 1.794 0 +0
2024-03-18 2024-03-14 1.794 0 +0
2024-03-15 2024-03-13 1.794 0 +0
2024-03-14 2024-03-12 1.794 0 +0
2024-03-13 2024-03-11 1.794 0 +0
2024-03-12 2024-03-08 1.794 0 +0
2024-03-11 2024-03-07 1.794 0 +0
2024-03-08 2024-03-06 1.856 0 +0
2024-03-07 2024-03-05 1.869 0 +0
2024-03-06 2024-03-04 1.869 0 +0
2024-03-05 2024-03-01 1.869 0 +0
2024-03-04 2024-02-29 1.869 0 +0
2024-03-01 2024-02-28 1.869 0 +0
2024-02-29 2024-02-27 1.944 0 +0
2024-02-28 2024-02-26 1.931 0 +0
2024-02-27 2024-02-23 1.931 0 +0
2024-02-26 2024-02-22 1.931 0 +0
2024-02-23 2024-02-21 1.931 0 +0
2024-02-22 2024-02-20 1.931 0 +0
2024-02-21 2024-02-19 1.944 0 +0
2024-02-20 2024-02-16 1.944 0 +0
2024-02-19 2024-02-15 1.944 0 +0
2024-02-16 2024-02-14 1.944 0 +0
2024-02-15 2024-02-09 1.956 0 +0
2024-02-14 2024-02-07 1.956 0 +0
2024-02-08 2024-02-06 1.956 0 +0
2024-02-07 2024-02-05 1.956 0 +0
2024-02-06 2024-02-02 1.956 0 +0
2024-02-05 2024-02-01 1.956 0 +0
2024-02-02 2024-01-31 1.956 0 +0
2024-02-01 2024-01-30 1.956 0 +0
2024-01-31 2024-01-29 1.956 0 +0
2024-01-30 2024-01-26 1.869 0 +0
2024-01-29 2024-01-25 1.869 0 +0
2024-01-26 2024-01-24 1.919 0 +0
2024-01-25 2024-01-23 1.919 0 +0
2024-01-24 2024-01-22 1.919 0 +0
2024-01-23 2024-01-19 1.919 0 +0
2024-01-22 2024-01-18 1.919 0 +0
2024-01-19 2024-01-17 1.931 0 +0
2024-01-18 2024-01-16 1.931 0 +0
2024-01-17 2024-01-15 1.931 0 +0
2024-01-16 2024-01-12 1.931 0 +0
2024-01-15 2024-01-11 1.931 0 +0
2024-01-12 2024-01-10 1.931 0 +0
2024-01-11 2024-01-09 1.931 0 +0
2024-01-10 2024-01-08 1.931 0 +0
2024-01-09 2024-01-05 1.944 0 +0
2024-01-08 2024-01-04 1.944 0 +0
2024-01-05 2024-01-03 1.969 0 +0
2024-01-04 2024-01-02 1.969 0 +0
2024-01-03 2023-12-29 1.981 0 +0
2024-01-02 2023-12-28 1.981 0 +0
2023-12-29 2023-12-27 1.981 0 +0
2023-12-28 2023-12-22 1.981 0 +0
2023-12-27 2023-12-21 1.981 0 +0
2023-12-22 2023-12-20 1.894 0 +0
2023-12-21 2023-12-19 1.919 0 +0
2023-12-20 2023-12-18 1.894 0 +0
2023-12-19 2023-12-15 1.807 0 +0
2023-12-18 2023-12-14 1.732 0 +0
2023-12-15 2023-12-13 1.732 0 +0
2023-12-14 2023-12-12 1.695 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.682 0 +0
2023-12-11 2023-12-07 1.682 0 +0
2023-12-08 2023-12-06 1.682 0 +0
2023-12-07 2023-12-05 1.682 0 +0
2023-12-06 2023-12-04 1.682 0 +0
2023-12-05 2023-12-01 1.682 0 +0
2023-12-04 2023-11-30 1.707 0 +0
2023-12-01 2023-11-29 1.707 0 +0
2023-11-30 2023-11-28 1.707 0 +0
2023-11-29 2023-11-27 1.707 0 +0
2023-11-28 2023-11-24 1.645 0 +0
2023-11-27 2023-11-23 1.645 0 +0
2023-11-24 2023-11-22 1.645 0 +0
2023-11-23 2023-11-21 1.657 0 +0
2023-11-22 2023-11-20 1.645 0 +0
2023-11-21 2023-11-17 1.620 0 +0
2023-11-20 2023-11-16 1.620 0 +0
2023-11-17 2023-11-15 1.620 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.620 0 +0
2023-11-13 2023-11-09 1.620 0 +0
2023-11-10 2023-11-08 1.620 0 +0
2023-11-09 2023-11-07 1.620 0 +0
2023-11-08 2023-11-06 1.620 0 +0
2023-11-07 2023-11-03 1.657 0 +0
2023-11-06 2023-11-02 1.657 0 +0
2023-11-03 2023-11-01 1.657 0 +0
2023-11-02 2023-10-31 1.657 0 +0
2023-11-01 2023-10-30 1.657 0 +0
2023-10-31 2023-10-27 1.657 0 +0
2023-10-30 2023-10-26 1.657 0 +0
2023-10-27 2023-10-25 1.645 0 +0
2023-10-26 2023-10-24 1.645 0 +0
2023-10-25 2023-10-20 1.645 0 +0
2023-10-24 2023-10-19 1.645 0 +0
2023-10-20 2023-10-18 1.645 0 +0
2023-10-19 2023-10-17 1.645 0 +0
2023-10-18 2023-10-16 1.645 0 +0
2023-10-17 2023-10-13 1.645 0 +0
2023-10-16 2023-10-12 1.645 0 +0
2023-10-13 2023-10-11 1.645 0 +0
2023-10-12 2023-10-10 1.645 0 +0
2023-10-11 2023-10-09 1.657 0 +0
2023-10-10 2023-10-06 1.657 0 +0
2023-10-09 2023-10-05 1.657 0 +0
2023-10-06 2023-10-04 1.508 0 +0
2023-10-05 2023-10-03 1.483 0 +0
2023-10-04 2023-09-29 1.557 0 +0
2023-10-03 2023-09-28 1.545 0 +0
2023-09-29 2023-09-27 1.545 0 +0
2023-09-28 2023-09-26 1.545 0 +0
2023-09-27 2023-09-25 1.620 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.620 0 +0
2023-09-22 2023-09-20 1.620 0 +0
2023-09-21 2023-09-19 1.570 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.570 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.670 0 +0
2023-09-13 2023-09-11 1.670 0 +0
2023-09-12 2023-09-07 1.682 0 +0
2023-09-11 2023-09-06 1.695 0 +0
2023-09-07 2023-09-05 1.719 0 +0
2023-09-06 2023-09-04 1.719 0 +0
2023-09-05 2023-08-31 1.719 0 +0
2023-09-04 2023-08-30 1.719 0 +0
2023-08-31 2023-08-29 1.719 0 +0
2023-08-30 2023-08-28 1.719 0 +0
2023-08-29 2023-08-25 1.645 0 +0
2023-08-28 2023-08-24 1.607 0 +0
2023-08-25 2023-08-23 1.607 0 +0
2023-08-24 2023-08-22 1.607 0 +0
2023-08-23 2023-08-21 1.607 0 +0
2023-08-22 2023-08-18 1.545 0 +0
2023-08-21 2023-08-17 1.607 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.557 0 +0
2023-08-16 2023-08-14 1.557 0 +0
2023-08-15 2023-08-11 1.557 0 +0
2023-08-14 2023-08-10 1.557 0 +0
2023-08-11 2023-08-09 1.557 0 +0
2023-08-10 2023-08-08 1.520 0 +0
2023-08-09 2023-08-07 1.520 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.520 0 +0
2023-08-04 2023-08-02 1.520 0 +0
2023-08-03 2023-08-01 1.520 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 1.533 0 +0
2023-07-31 2023-07-27 1.533 0 +0
2023-07-28 2023-07-26 1.533 0 +0
2023-07-27 2023-07-25 1.533 0 +0
2023-07-26 2023-07-24 1.495 0 +0
2023-07-25 2023-07-21 1.495 0 +0
2023-07-24 2023-07-20 1.495 0 +0
2023-07-21 2023-07-19 1.470 0 +0
2023-07-20 2023-07-18 1.520 0 +0
2023-07-19 2023-07-14 1.635 0 +0
2023-07-18 2023-07-13 1.635 0 +0
2023-07-14 2023-07-12 1.518 0 +0
2023-07-13 2023-07-11 1.531 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.713 0 +0
2023-07-10 2023-07-06 1.713 0 +0
2023-07-07 2023-07-05 1.713 0 +0
2023-07-06 2023-07-04 1.713 0 +0
2023-07-05 2023-07-03 1.713 0 +0
2023-07-04 2023-06-30 1.713 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.583 0 +0
2023-06-29 2023-06-27 1.583 0 +0
2023-06-28 2023-06-26 1.635 0 +0
2023-06-27 2023-06-23 1.635 0 +0
2023-06-26 2023-06-21 1.635 0 +0
2023-06-23 2023-06-20 1.739 0 +0
2023-06-21 2023-06-19 1.739 0 +0
2023-06-20 2023-06-16 1.778 0 +0
2023-06-19 2023-06-15 1.687 0 +0
2023-06-16 2023-06-14 1.687 0 +0
2023-06-15 2023-06-13 1.739 0 +0
2023-06-14 2023-06-12 1.739 0 +0
2023-06-13 2023-06-09 1.700 0 +0
2023-06-12 2023-06-08 1.726 0 +0
2023-06-09 2023-06-07 1.713 0 +0
2023-06-08 2023-06-06 1.648 0 +0
2023-06-07 2023-06-05 1.687 0 +0
2023-06-06 2023-06-02 1.622 0 +0
2023-06-05 2023-06-01 1.622 0 +0
2023-06-02 2023-05-31 1.674 0 +0
2023-06-01 2023-05-30 1.674 0 +0
2023-05-31 2023-05-29 1.674 0 +0
2023-05-30 2023-05-25 1.648 0 +0
2023-05-29 2023-05-24 1.648 0 +0
2023-05-25 2023-05-23 1.622 0 +0
2023-05-24 2023-05-22 1.622 0 +0
2023-05-23 2023-05-19 1.596 0 +0
2023-05-22 2023-05-18 1.609 0 +0
2023-05-19 2023-05-17 1.609 0 +0
2023-05-18 2023-05-16 1.609 0 +0
2023-05-17 2023-05-15 1.453 0 +0
2023-05-16 2023-05-12 1.453 0 +0
2023-05-15 2023-05-11 1.453 0 +0
2023-05-12 2023-05-10 1.479 0 +0
2023-05-11 2023-05-09 1.479 0 +0
2023-05-10 2023-05-08 1.479 0 +0
2023-05-09 2023-05-05 1.557 0 +0
2023-05-08 2023-05-04 1.557 0 +0
2023-05-05 2023-05-03 1.557 0 +0
2023-05-04 2023-05-02 1.557 0 +0
2023-05-03 2023-04-28 1.557 0 +0
2023-05-02 2023-04-27 1.557 0 +0
2023-04-28 2023-04-26 1.557 0 +0
2023-04-27 2023-04-25 1.557 0 +0
2023-04-26 2023-04-24 1.557 0 +0
2023-04-25 2023-04-21 1.557 0 +0
2023-04-24 2023-04-20 1.570 0 +0
2023-04-21 2023-04-19 1.518 0 +0
2023-04-20 2023-04-18 1.518 0 +0
2023-04-19 2023-04-17 1.492 0 +0
2023-04-18 2023-04-14 1.492 0 +0
2023-04-17 2023-04-13 1.492 0 +0
2023-04-14 2023-04-12 1.492 0 +0
2023-04-13 2023-04-11 1.466 0 +0
2023-04-12 2023-04-06 1.466 0 +0
2023-04-11 2023-04-04 1.414 0 +0
2023-04-06 2023-04-03 1.388 0 +0
2023-04-04 2023-03-31 1.388 0 +0
2023-04-03 2023-03-30 1.375 0 +0
2023-03-31 2023-03-29 1.388 0 +0
2023-03-30 2023-03-28 1.362 0 +0
2023-03-29 2023-03-27 1.349 0 +0
2023-03-28 2023-03-24 1.349 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.349 0 +0
2023-03-23 2023-03-21 1.336 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.336 0 +0
2023-03-20 2023-03-16 1.349 0 +0
2023-03-17 2023-03-15 1.375 0 +0
2023-03-16 2023-03-14 1.362 0 +0
2023-03-15 2023-03-13 1.362 0 +0
2023-03-14 2023-03-10 1.362 0 +0
2023-03-13 2023-03-09 1.362 0 +0
2023-03-10 2023-03-08 1.349 0 +0
2023-03-09 2023-03-07 1.349 0 +0
2023-03-08 2023-03-06 1.375 0 +0
2023-03-07 2023-03-03 1.349 0 +0
2023-03-06 2023-03-02 1.349 0 +0
2023-03-03 2023-03-01 1.336 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.336 0 +0
2023-02-27 2023-02-23 1.362 0 +0
2023-02-24 2023-02-22 1.362 0 +0
2023-02-23 2023-02-21 1.362 0 +0
2023-02-22 2023-02-20 1.362 0 +0
2023-02-21 2023-02-17 1.388 0 +0
2023-02-20 2023-02-16 1.388 0 +0
2023-02-17 2023-02-15 1.375 0 +0
2023-02-16 2023-02-14 1.375 0 +0
2023-02-15 2023-02-13 1.401 0 +0
2023-02-14 2023-02-10 1.388 0 +0
2023-02-13 2023-02-09 1.375 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.310 0 +0
2023-02-07 2023-02-03 1.401 0 +0
2023-02-06 2023-02-02 1.401 0 +0
2023-02-03 2023-02-01 1.401 0 +0
2023-02-02 2023-01-31 1.427 0 +0
2023-02-01 2023-01-30 1.440 0 +0
2023-01-31 2023-01-27 1.414 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.479 0 +0
2023-01-26 2023-01-19 1.479 0 +0
2023-01-20 2023-01-18 1.557 0 +0
2023-01-19 2023-01-17 1.557 0 +0
2023-01-18 2023-01-16 1.505 0 +0
2023-01-17 2023-01-13 1.544 0 +0
2023-01-16 2023-01-12 1.414 0 +0
2023-01-13 2023-01-11 1.414 0 +0
2023-01-12 2023-01-10 1.414 0 +0
2023-01-11 2023-01-09 1.414 0 +0
2023-01-10 2023-01-06 1.297 0 +0
2023-01-09 2023-01-05 1.284 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.272 0 +0
2023-01-04 2022-12-30 1.284 0 +0
2023-01-03 2022-12-29 1.284 0 +0
2022-12-30 2022-12-28 1.284 0 +0
2022-12-29 2022-12-23 1.284 0 +0
2022-12-28 2022-12-22 1.284 0 +0
2022-12-23 2022-12-21 1.284 0 +0
2022-12-22 2022-12-20 1.284 0 +0
2022-12-21 2022-12-19 1.310 0 +0
2022-12-20 2022-12-16 1.310 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.297 0 +0
2022-12-15 2022-12-13 1.272 0 +0
2022-12-14 2022-12-12 1.272 0 +0
2022-12-13 2022-12-09 1.284 0 +0
2022-12-12 2022-12-08 1.284 0 +0
2022-12-09 2022-12-07 1.259 0 +0
2022-12-08 2022-12-06 1.246 0 +0
2022-12-07 2022-12-05 1.246 0 +0
2022-12-06 2022-12-02 1.246 0 +0
2022-12-05 2022-12-01 1.284 0 +0
2022-12-02 2022-11-30 1.233 0 +0
2022-12-01 2022-11-29 1.272 0 +0
2022-11-30 2022-11-28 1.272 0 +0
2022-11-29 2022-11-25 1.220 0 +0
2022-11-28 2022-11-24 1.194 0 +0
2022-11-25 2022-11-23 1.220 0 +0
2022-11-24 2022-11-22 1.246 0 +0
2022-11-23 2022-11-21 1.259 0 +0
2022-11-22 2022-11-18 1.259 0 +0
2022-11-21 2022-11-17 1.181 0 +0
2022-11-18 2022-11-16 1.284 0 +0
2022-11-17 2022-11-15 1.297 0 +0
2022-11-16 2022-11-14 1.246 0 +0
2022-11-15 2022-11-11 1.246 0 +0
2022-11-14 2022-11-10 1.233 0 +0
2022-11-11 2022-11-09 1.297 0 +0
2022-11-10 2022-11-08 1.297 0 +0
2022-11-09 2022-11-07 1.297 0 +0
2022-11-08 2022-11-04 1.297 0 +0
2022-11-07 2022-11-03 1.297 0 +0
2022-11-04 2022-11-02 1.297 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.297 0 +0
2022-10-31 2022-10-27 1.349 0 +0
2022-10-28 2022-10-26 1.362 0 +0
2022-10-27 2022-10-25 1.297 0 +0
2022-10-26 2022-10-24 1.297 0 +0
2022-10-25 2022-10-21 1.297 0 +0
2022-10-24 2022-10-20 1.297 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.349 0 +0
2022-10-19 2022-10-17 1.336 0 +0
2022-10-18 2022-10-14 1.323 0 +0
2022-10-17 2022-10-13 1.323 0 +0
2022-10-14 2022-10-12 1.323 0 +0
2022-10-13 2022-10-11 1.336 0 +0
2022-10-12 2022-10-10 1.336 0 +0
2022-10-11 2022-10-07 1.336 0 +0
2022-10-10 2022-10-06 1.336 0 +0
2022-10-07 2022-10-05 1.336 0 +0
2022-10-06 2022-10-03 1.375 0 +0
2022-10-05 2022-09-30 1.375 0 +0
2022-10-03 2022-09-29 1.375 0 +0
2022-09-30 2022-09-28 1.375 0 +0
2022-09-29 2022-09-27 1.531 0 +0
2022-09-28 2022-09-26 1.531 0 +0
2022-09-27 2022-09-23 1.531 0 +0
2022-09-26 2022-09-22 1.531 0 +0
2022-09-23 2022-09-21 1.531 0 +0
2022-09-22 2022-09-20 1.531 0 +0
2022-09-21 2022-09-19 1.531 0 +0
2022-09-20 2022-09-16 1.531 0 +0
2022-09-19 2022-09-15 1.531 0 +0
2022-09-16 2022-09-14 1.531 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.492 0 +0
2022-09-13 2022-09-08 1.518 0 +0
2022-09-09 2022-09-07 1.518 0 +0
2022-09-08 2022-09-06 1.492 0 +0
2022-09-07 2022-09-05 1.479 0 +0
2022-09-06 2022-09-02 1.518 0 +0
2022-09-05 2022-09-01 1.518 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.544 0 +0
2022-08-30 2022-08-26 1.531 0 +0
2022-08-29 2022-08-25 1.531 0 +0
2022-08-26 2022-08-24 1.531 0 +0
2022-08-25 2022-08-23 1.388 0 +0
2022-08-24 2022-08-22 1.401 0 +0
2022-08-23 2022-08-19 1.622 0 +0
2022-08-22 2022-08-18 1.596 0 +0
2022-08-19 2022-08-17 1.596 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.570 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.531 0 +0
2022-08-10 2022-08-08 1.479 0 +0
2022-08-09 2022-08-05 1.492 0 +0
2022-08-08 2022-08-04 1.492 0 +0
2022-08-05 2022-08-03 1.505 0 +0
2022-08-04 2022-08-02 1.492 0 +0
2022-08-03 2022-08-01 1.570 0 +0
2022-08-02 2022-07-29 1.570 0 +0
2022-08-01 2022-07-28 1.570 0 +0
2022-07-29 2022-07-27 1.648 0 +0
2022-07-28 2022-07-26 1.648 0 +0
2022-07-27 2022-07-25 1.648 0 +0
2022-07-26 2022-07-22 1.648 0 +0
2022-07-25 2022-07-21 1.648 0 +0
2022-07-22 2022-07-20 1.648 0 +0
2022-07-21 2022-07-19 1.648 0 +0
2022-07-20 2022-07-18 1.648 0 +0
2022-07-19 2022-07-15 1.505 0 +0
2022-07-18 2022-07-14 1.505 0 +0
2022-07-15 2022-07-13 1.544 0 +0
2022-07-14 2022-07-12 1.544 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.689 0 +0
2022-07-11 2022-07-07 1.689 0 +0
2022-07-08 2022-07-06 1.689 0 +0
2022-07-07 2022-07-05 1.689 0 +0
2022-07-06 2022-07-04 1.622 0 +0
2022-07-05 2022-06-30 1.554 0 +0
2022-07-04 2022-06-29 1.554 0 +0
2022-06-30 2022-06-28 1.581 0 +0
2022-06-29 2022-06-27 1.595 0 +0
2022-06-28 2022-06-24 1.595 0 +0
2022-06-27 2022-06-23 1.595 0 +0
2022-06-24 2022-06-22 1.595 0 +0
2022-06-23 2022-06-21 1.622 0 +0
2022-06-22 2022-06-20 1.622 0 +0
2022-06-21 2022-06-17 1.622 0 +0
2022-06-20 2022-06-16 1.689 0 +0
2022-06-17 2022-06-15 1.622 0 +0
2022-06-16 2022-06-14 1.635 0 +0
2022-06-15 2022-06-13 1.635 0 +0
2022-06-14 2022-06-10 1.662 0 +0
2022-06-13 2022-06-09 1.662 0 +0
2022-06-10 2022-06-08 1.662 0 +0
2022-06-09 2022-06-07 1.743 0 +0
2022-06-08 2022-06-06 1.743 0 +0
2022-06-07 2022-06-02 1.689 0 +0
2022-06-06 2022-06-01 1.689 0 +0
2022-06-02 2022-05-31 1.635 0 +0
2022-06-01 2022-05-30 1.676 0 +0
2022-05-31 2022-05-27 1.676 0 +0
2022-05-30 2022-05-26 1.676 0 +0
2022-05-27 2022-05-25 1.635 0 +0
2022-05-26 2022-05-24 1.676 0 +0
2022-05-25 2022-05-23 1.676 0 +0
2022-05-24 2022-05-20 1.676 0 +0
2022-05-23 2022-05-19 1.622 0 +0
2022-05-20 2022-05-18 1.622 0 +0
2022-05-19 2022-05-17 1.622 0 +0
2022-05-18 2022-05-16 1.622 0 +0
2022-05-17 2022-05-13 1.635 0 +0
2022-05-16 2022-05-12 1.635 0 +0
2022-05-13 2022-05-11 1.635 0 +0
2022-05-12 2022-05-10 1.635 0 +0
2022-05-11 2022-05-06 1.743 0 +0
2022-05-10 2022-05-05 1.757 0 +0
2022-05-06 2022-05-04 1.743 0 +0
2022-05-05 2022-05-03 1.730 0 +0
2022-05-04 2022-04-29 1.730 0 +0
2022-05-03 2022-04-28 1.743 0 +0
2022-04-29 2022-04-27 1.730 0 +0
2022-04-28 2022-04-26 1.703 0 +0
2022-04-27 2022-04-25 1.703 0 +0
2022-04-26 2022-04-22 1.743 0 +0
2022-04-25 2022-04-21 1.730 0 +0
2022-04-22 2022-04-20 1.716 0 +0
2022-04-21 2022-04-19 1.716 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.703 0 +0
2022-04-14 2022-04-12 1.689 0 +0
2022-04-13 2022-04-11 1.716 0 +0
2022-04-12 2022-04-08 1.811 0 +0
2022-04-11 2022-04-07 1.852 0 +0
2022-04-08 2022-04-06 1.770 0 +0
2022-04-07 2022-04-04 1.825 0 +0
2022-04-06 2022-04-01 1.838 0 +0
2022-04-04 2022-03-31 1.798 0 +0
2022-04-01 2022-03-30 1.973 0 +0
2022-03-31 2022-03-29 1.906 0 +0
2022-03-30 2022-03-28 1.946 0 +0
2022-03-29 2022-03-25 2.027 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.906 0 +0
2022-03-24 2022-03-22 2.027 0 +0
2022-03-23 2022-03-21 2.014 0 +0
2022-03-22 2022-03-18 2.000 0 +0
2022-03-21 2022-03-17 1.906 0 +0
2022-03-18 2022-03-16 1.946 0 +0
2022-03-17 2022-03-15 1.825 0 +0
2022-03-16 2022-03-14 1.892 0 +0
2022-03-15 2022-03-11 2.135 0 +0
2022-03-14 2022-03-10 2.027 0 +0
2022-03-11 2022-03-09 1.987 0 +0
2022-03-10 2022-03-08 1.973 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.027 0 +0
2022-03-07 2022-03-03 2.027 0 +0
2022-03-04 2022-03-02 2.027 0 +0
2022-03-03 2022-03-01 2.027 0 +0
2022-03-02 2022-02-28 2.095 0 +0
2022-03-01 2022-02-25 2.095 0 +0
2022-02-28 2022-02-24 2.095 0 +0
2022-02-25 2022-02-23 2.189 0 +0
2022-02-24 2022-02-22 2.189 0 +0
2022-02-23 2022-02-21 2.189 0 +0
2022-02-22 2022-02-18 2.189 0 +0
2022-02-21 2022-02-17 2.189 0 +0
2022-02-18 2022-02-16 2.189 0 +0
2022-02-17 2022-02-15 2.054 0 +0
2022-02-16 2022-02-14 2.054 0 +0
2022-02-15 2022-02-11 2.054 0 +0
2022-02-14 2022-02-10 2.149 0 +0
2022-02-11 2022-02-09 2.122 0 +0
2022-02-10 2022-02-08 2.108 0 +0
2022-02-09 2022-02-07 2.108 0 +0
2022-02-08 2022-02-04 2.108 0 +0
2022-02-07 2022-01-31 2.189 0 +0
2022-02-04 2022-01-27 2.095 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 1.973 0 +0
2022-01-26 2022-01-24 1.973 0 +0
2022-01-25 2022-01-21 1.973 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.081 0 +0
2022-01-20 2022-01-18 2.081 0 +0
2022-01-19 2022-01-17 2.041 0 +0
2022-01-18 2022-01-14 2.041 0 +0
2022-01-17 2022-01-13 2.041 0 +0
2022-01-14 2022-01-12 2.041 0 +0
2022-01-13 2022-01-11 2.041 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.892 0 +0
2022-01-10 2022-01-06 1.919 0 +0
2022-01-07 2022-01-05 1.865 0 +0
2022-01-06 2022-01-04 1.865 0 +0
2022-01-05 2022-01-03 1.811 0 +0
2022-01-04 2021-12-31 1.892 0 +0
2022-01-03 2021-12-29 1.825 0 +0
2021-12-30 2021-12-28 1.811 0 +0
2021-12-29 2021-12-24 1.784 0 +0
2021-12-28 2021-12-22 1.784 0 +0
2021-12-23 2021-12-21 1.770 0 +0
2021-12-22 2021-12-20 1.798 0 +0
2021-12-21 2021-12-17 1.798 0 +0
2021-12-20 2021-12-16 1.811 0 +0
2021-12-17 2021-12-15 1.743 0 +0
2021-12-16 2021-12-14 1.879 0 +0
2021-12-15 2021-12-13 1.879 0 +0
2021-12-14 2021-12-10 1.825 0 +0
2021-12-13 2021-12-09 1.825 0 +0
2021-12-10 2021-12-08 1.825 0 +0
2021-12-09 2021-12-07 1.825 0 +0
2021-12-08 2021-12-06 1.825 0 +0
2021-12-07 2021-12-03 1.919 0 +0
2021-12-06 2021-12-02 1.838 0 +0
2021-12-03 2021-12-01 1.743 0 +0
2021-12-02 2021-11-30 1.770 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.825 0 +0
2021-11-29 2021-11-25 1.906 0 +0
2021-11-26 2021-11-24 1.933 0 +0
2021-11-25 2021-11-23 1.865 0 +0
2021-11-24 2021-11-22 1.946 0 +0
2021-11-23 2021-11-19 1.906 0 +0
2021-11-22 2021-11-18 1.906 0 +0
2021-11-19 2021-11-17 1.933 0 +0
2021-11-18 2021-11-16 1.960 0 +0
2021-11-17 2021-11-15 1.933 0 +0
2021-11-16 2021-11-12 1.933 0 +0
2021-11-15 2021-11-11 1.933 0 +0
2021-11-12 2021-11-10 1.973 0 +0
2021-11-11 2021-11-09 1.973 0 +0
2021-11-10 2021-11-08 2.108 0 +0
2021-11-09 2021-11-05 2.108 0 +0
2021-11-08 2021-11-04 2.081 0 +0
2021-11-05 2021-11-03 2.081 0 +0
2021-11-04 2021-11-02 2.068 0 +0
2021-11-03 2021-11-01 1.973 0 +0
2021-11-02 2021-10-29 2.000 0 +0
2021-11-01 2021-10-28 2.027 0 +0
2021-10-29 2021-10-27 2.081 0 +0
2021-10-28 2021-10-26 2.081 0 +0
2021-10-27 2021-10-25 2.041 0 +0
2021-10-26 2021-10-22 2.041 0 +0
2021-10-25 2021-10-21 2.081 0 +0
2021-10-22 2021-10-20 2.108 0 +0
2021-10-21 2021-10-19 2.108 0 +0
2021-10-20 2021-10-18 2.108 0 +0
2021-10-19 2021-10-15 2.387 0 +0
2021-10-18 2021-10-12 2.359 0 +0
2021-10-15 2021-10-11 2.359 0 +0
2021-10-12 2021-10-08 2.344 0 +0
2021-10-11 2021-10-07 2.416 0 +0
2021-10-08 2021-10-06 2.416 0 +0
2021-10-07 2021-10-05 2.344 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.344 0 +0
2021-10-04 2021-09-29 2.416 0 +0
2021-09-30 2021-09-28 2.416 0 +0
2021-09-29 2021-09-27 2.387 0 +0
2021-09-28 2021-09-24 2.387 0 +0
2021-09-27 2021-09-23 2.373 0 +0
2021-09-24 2021-09-21 2.445 0 +0
2021-09-23 2021-09-20 2.430 0 +0
2021-09-21 2021-09-17 2.445 0 +0
2021-09-20 2021-09-16 2.445 0 +0
2021-09-17 2021-09-15 2.416 0 +0
2021-09-16 2021-09-14 2.387 0 +0
2021-09-15 2021-09-13 2.330 0 +0
2021-09-14 2021-09-10 2.258 0 +0
2021-09-13 2021-09-09 2.258 0 +0
2021-09-10 2021-09-08 2.287 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.272 0 +0
2021-09-07 2021-09-03 2.344 0 +0
2021-09-06 2021-09-02 2.315 0 +0
2021-09-03 2021-09-01 2.330 0 +0
2021-09-02 2021-08-31 2.330 0 +0
2021-09-01 2021-08-30 2.373 0 +0
2021-08-31 2021-08-27 2.373 0 +0
2021-08-30 2021-08-26 2.373 0 +0
2021-08-27 2021-08-25 2.373 0 +0
2021-08-26 2021-08-24 2.172 0 +0
2021-08-25 2021-08-23 2.272 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.272 0 +0
2021-08-20 2021-08-18 2.287 0 +0
2021-08-19 2021-08-17 2.344 0 +0
2021-08-18 2021-08-16 2.344 0 +0
2021-08-17 2021-08-13 2.416 0 +0
2021-08-16 2021-08-12 2.416 0 +0
2021-08-13 2021-08-11 2.416 0 +0
2021-08-12 2021-08-10 2.430 0 +0
2021-08-11 2021-08-09 2.430 0 +0
2021-08-10 2021-08-06 2.430 0 +0
2021-08-09 2021-08-05 2.430 0 +0
2021-08-06 2021-08-04 2.430 0 +0
2021-08-05 2021-08-03 2.430 0 +0
2021-08-04 2021-08-02 2.430 0 +0
2021-08-03 2021-07-30 2.445 0 +0
2021-08-02 2021-07-29 2.445 0 +0
2021-07-30 2021-07-28 2.445 0 +0
2021-07-29 2021-07-27 2.402 0 +0
2021-07-28 2021-07-26 2.402 0 +0
2021-07-27 2021-07-23 2.402 0 +0
2021-07-26 2021-07-22 2.548 0 +0
2021-07-23 2021-07-21 2.548 0 +0
2021-07-22 2021-07-20 2.548 0 +0
2021-07-21 2021-07-19 2.548 0 +0
2021-07-20 2021-07-16 2.533 0 +0
2021-07-19 2021-07-15 2.562 0 +0
2021-07-16 2021-07-14 2.562 0 +0
2021-07-15 2021-07-13 2.592 0 +0
2021-07-14 2021-07-12 2.592 0 +0
2021-07-13 2021-07-09 2.592 0 +0
2021-07-12 2021-07-08 2.592 0 +0
2021-07-09 2021-07-07 2.577 0 +0
2021-07-08 2021-07-06 2.577 0 +0
2021-07-07 2021-07-05 2.592 0 +0
2021-07-06 2021-07-02 2.607 0 +0
2021-07-05 2021-06-30 2.607 0 +0
2021-07-02 2021-06-29 2.577 0 +0
2021-06-30 2021-06-28 2.577 0 +0
2021-06-29 2021-06-25 2.577 0 +0
2021-06-28 2021-06-24 2.651 0 +0
2021-06-25 2021-06-23 2.651 0 +0
2021-06-24 2021-06-22 2.651 0 +0
2021-06-23 2021-06-21 2.666 0 +0
2021-06-22 2021-06-18 2.651 0 +0
2021-06-21 2021-06-17 2.651 0 +0
2021-06-18 2021-06-16 2.637 0 +0
2021-06-17 2021-06-15 2.637 0 +0
2021-06-16 2021-06-11 2.607 0 +0
2021-06-15 2021-06-10 2.740 0 +0
2021-06-11 2021-06-09 2.681 0 +0
2021-06-10 2021-06-08 2.607 0 +0
2021-06-09 2021-06-07 2.755 0 +0
2021-06-08 2021-06-04 2.755 0 +0
2021-06-07 2021-06-03 2.651 0 +0
2021-06-04 2021-06-02 2.592 0 +0
2021-06-03 2021-06-01 2.770 0 +0
2021-06-02 2021-05-31 2.651 0 +0
2021-06-01 2021-05-28 2.637 0 +0
2021-05-31 2021-05-27 2.666 0 +0
2021-05-28 2021-05-26 2.637 0 +0
2021-05-27 2021-05-25 2.637 0 +0
2021-05-26 2021-05-24 2.548 0 +0
2021-05-25 2021-05-21 2.607 0 +0
2021-05-24 2021-05-20 2.637 0 +0
2021-05-21 2021-05-18 2.666 0 +0
2021-05-20 2021-05-17 2.592 0 +0
2021-05-18 2021-05-14 2.637 0 +0
2021-05-17 2021-05-13 2.637 0 +0
2021-05-14 2021-05-12 2.592 0 +0
2021-05-13 2021-05-11 2.607 0 +0
2021-05-12 2021-05-10 2.666 0 +0
2021-05-11 2021-05-07 2.666 0 +0
2021-05-10 2021-05-06 2.666 0 +0
2021-05-07 2021-05-05 2.666 0 +0
2021-05-06 2021-05-04 2.607 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.518 0 +0
2021-05-03 2021-04-29 2.503 0 +0
2021-04-30 2021-04-28 2.518 0 +0
2021-04-29 2021-04-27 2.518 0 +0
2021-04-28 2021-04-26 2.518 0 +0
2021-04-27 2021-04-23 2.518 0 +0
2021-04-26 2021-04-22 2.488 0 +0
2021-04-23 2021-04-21 2.488 0 +0
2021-04-22 2021-04-20 2.488 0 +0
2021-04-21 2021-04-19 2.533 0 +0
2021-04-20 2021-04-16 2.562 0 +0
2021-04-19 2021-04-15 2.562 0 +0
2021-04-16 2021-04-14 2.562 0 +0
2021-04-15 2021-04-13 2.518 0 +0
2021-04-14 2021-04-12 2.518 0 +0
2021-04-13 2021-04-09 2.518 0 +0
2021-04-12 2021-04-08 2.518 0 +0
2021-04-09 2021-04-07 2.518 0 +0
2021-04-08 2021-04-01 2.429 0 +0
2021-04-07 2021-03-31 2.488 0 +0
2021-04-01 2021-03-30 2.696 0 +0
2021-03-31 2021-03-29 2.696 0 +0
2021-03-30 2021-03-26 2.696 0 +0
2021-03-29 2021-03-25 2.696 0 +0
2021-03-26 2021-03-24 2.696 0 +0
2021-03-25 2021-03-23 2.696 0 +0
2021-03-24 2021-03-22 2.696 0 +0
2021-03-23 2021-03-19 2.696 0 +0
2021-03-22 2021-03-18 2.814 0 +0
2021-03-19 2021-03-17 2.814 0 +0
2021-03-18 2021-03-16 2.785 0 +0
2021-03-17 2021-03-15 2.785 0 +0
2021-03-16 2021-03-12 2.799 0 +0
2021-03-15 2021-03-11 2.755 0 +0
2021-03-12 2021-03-10 2.562 0 +0
2021-03-11 2021-03-09 2.592 0 +0
2021-03-10 2021-03-08 2.592 0 +0
2021-03-09 2021-03-05 2.592 0 +0
2021-03-08 2021-03-04 2.666 0 +0
2021-03-05 2021-03-03 2.874 0 +0
2021-03-04 2021-03-02 2.874 0 +0
2021-03-03 2021-03-01 2.874 0 +0
2021-03-02 2021-02-26 2.874 0 +0
2021-03-01 2021-02-25 2.874 0 +0
2021-02-26 2021-02-24 2.859 0 +0
2021-02-25 2021-02-23 2.874 0 +0
2021-02-24 2021-02-22 2.874 0 +0
2021-02-23 2021-02-19 2.859 0 +0
2021-02-22 2021-02-18 2.844 0 +0
2021-02-19 2021-02-17 2.740 0 +0
2021-02-18 2021-02-16 2.814 0 +0
2021-02-17 2021-02-11 2.844 0 +0
2021-02-16 2021-02-09 2.874 0 +0
2021-02-10 2021-02-08 2.755 0 +0
2021-02-09 2021-02-05 2.755 0 +0
2021-02-08 2021-02-04 2.785 0 +0
2021-02-05 2021-02-03 2.785 0 +0
2021-02-04 2021-02-02 2.785 0 +0
2021-02-03 2021-02-01 2.903 0 +0
2021-02-02 2021-01-29 2.725 0 +0
2021-02-01 2021-01-28 2.548 0 +0
2021-01-29 2021-01-27 2.548 0 +0
2021-01-28 2021-01-26 2.592 0 +0
2021-01-27 2021-01-25 2.592 0 +0
2021-01-26 2021-01-22 2.666 0 +0
2021-01-25 2021-01-21 2.592 0 +0
2021-01-22 2021-01-20 2.592 0 +0
2021-01-21 2021-01-19 2.607 0 +0
2021-01-20 2021-01-18 2.562 0 +0
2021-01-19 2021-01-15 2.370 0 +0
2021-01-18 2021-01-14 2.370 0 +0
2021-01-15 2021-01-13 2.251 0 +0
2021-01-14 2021-01-12 2.251 0 +0
2021-01-13 2021-01-11 2.266 0 +0
2021-01-12 2021-01-08 2.266 0 +0
2021-01-11 2021-01-07 2.266 0 +0
2021-01-08 2021-01-06 2.400 0 +0
2021-01-07 2021-01-05 2.311 0 +0
2021-01-06 2021-01-04 2.474 0 +0
2021-01-05 2020-12-31 2.325 0 +0
2021-01-04 2020-12-29 2.163 0 +0
2020-12-30 2020-12-28 2.133 0 +0
2020-12-29 2020-12-24 2.370 0 +0
2020-12-28 2020-12-22 2.370 0 +0
2020-12-23 2020-12-21 2.222 0 +0
2020-12-22 2020-12-18 2.222 0 +0
2020-12-21 2020-12-17 2.222 0 +0
2020-12-18 2020-12-16 2.222 0 +0
2020-12-17 2020-12-15 2.222 0 +0
2020-12-16 2020-12-14 2.163 0 +0
2020-12-15 2020-12-11 2.222 0 +0
2020-12-14 2020-12-10 2.059 0 +0
2020-12-11 2020-12-09 2.207 0 +0
2020-12-10 2020-12-08 2.370 0 +0
2020-12-09 2020-12-07 2.370 0 +0
2020-12-08 2020-12-04 2.207 0 +0
2020-12-07 2020-12-03 2.207 0 +0
2020-12-04 2020-12-02 2.192 0 +0
2020-12-03 2020-12-01 2.192 0 +0
2020-12-02 2020-11-30 2.266 0 +0
2020-12-01 2020-11-27 2.237 0 +0
2020-11-30 2020-11-26 2.237 0 +0
2020-11-27 2020-11-25 2.237 0 +0
2020-11-26 2020-11-24 2.222 0 +0
2020-11-25 2020-11-23 2.222 0 +0
2020-11-24 2020-11-20 2.222 0 +0
2020-11-23 2020-11-19 2.237 0 +0
2020-11-20 2020-11-18 2.237 0 +0
2020-11-19 2020-11-17 2.237 0 +0
2020-11-18 2020-11-16 2.237 0 +0
2020-11-17 2020-11-13 2.296 0 +0
2020-11-16 2020-11-12 2.296 0 +0
2020-11-13 2020-11-11 2.296 0 +0
2020-11-12 2020-11-10 2.296 0 +0
2020-11-11 2020-11-09 2.370 0 +0
2020-11-10 2020-11-06 2.370 0 +0
2020-11-09 2020-11-05 2.370 0 +0
2020-11-06 2020-11-04 2.385 0 +0
2020-11-05 2020-11-03 2.385 0 +0
2020-11-04 2020-11-02 2.385 0 +0
2020-11-03 2020-10-30 2.370 0 +0
2020-11-02 2020-10-29 2.325 0 +0
2020-10-30 2020-10-28 2.385 0 +0
2020-10-29 2020-10-27 2.385 0 +0
2020-10-28 2020-10-23 2.370 0 +0
2020-10-27 2020-10-22 2.370 0 +0
2020-10-23 2020-10-21 2.385 0 +0
2020-10-22 2020-10-20 2.370 0 +0
2020-10-21 2020-10-19 2.370 0 +0
2020-10-20 2020-10-16 2.370 0 +0
2020-10-19 2020-10-15 2.311 0 +0
2020-10-16 2020-10-14 2.311 0 +0
2020-10-15 2020-10-12 2.311 0 +0
2020-10-14 2020-10-09 2.311 0 +0
2020-10-12 2020-10-08 2.296 0 +0
2020-10-09 2020-10-07 2.296 0 +0
2020-10-08 2020-10-06 2.296 0 +0
2020-10-07 2020-10-05 2.296 0 +0
2020-10-06 2020-09-30 2.296 0 +0
2020-10-05 2020-09-29 2.340 0 +0
2020-09-30 2020-09-28 2.340 0 +0
2020-09-29 2020-09-25 2.340 0 +0
2020-09-28 2020-09-24 2.370 0 +0
2020-09-25 2020-09-23 2.400 0 +0
2020-09-24 2020-09-22 2.296 0 +0
2020-09-23 2020-09-21 2.296 0 +0
2020-09-22 2020-09-18 2.296 0 +0
2020-09-21 2020-09-17 2.281 0 +0
2020-09-18 2020-09-16 2.281 0 +0
2020-09-17 2020-09-15 2.281 0 +0
2020-09-16 2020-09-14 2.281 0 +0
2020-09-15 2020-09-11 2.281 0 +0
2020-09-14 2020-09-10 2.281 0 +0
2020-09-11 2020-09-09 2.266 0 +0
2020-09-10 2020-09-08 2.266 0 +0
2020-09-09 2020-09-07 2.266 0 +0
2020-09-08 2020-09-04 2.281 0 +0
2020-09-07 2020-09-03 2.281 0 +0
2020-09-04 2020-09-02 2.281 0 +0
2020-09-03 2020-09-01 2.281 0 +0
2020-09-02 2020-08-31 2.281 0 +0
2020-09-01 2020-08-28 2.488 0 +0
2020-08-31 2020-08-27 2.503 0 +0
2020-08-28 2020-08-26 2.503 0 +0
2020-08-27 2020-08-25 2.444 0 +0
2020-08-26 2020-08-24 2.444 0 +0
2020-08-25 2020-08-21 2.355 0 +0
2020-08-24 2020-08-20 2.355 0 +0
2020-08-21 2020-08-19 2.355 0 +0
2020-08-20 2020-08-18 2.340 0 +0
2020-08-19 2020-08-17 2.325 0 +0
2020-08-18 2020-08-14 2.296 0 +0
2020-08-17 2020-08-13 2.296 0 +0
2020-08-14 2020-08-12 2.296 0 +0
2020-08-13 2020-08-11 2.281 0 +0
2020-08-12 2020-08-10 2.296 0 +0
2020-08-11 2020-08-07 2.222 0 +0
2020-08-10 2020-08-06 2.222 0 +0
2020-08-07 2020-08-05 2.222 0 +0
2020-08-06 2020-08-04 2.222 0 +0
2020-08-05 2020-08-03 2.192 0 +0
2020-08-04 2020-07-31 2.192 0 +0
2020-08-03 2020-07-30 2.148 0 +0
2020-07-31 2020-07-29 2.133 0 +0
2020-07-30 2020-07-28 2.281 0 +0
2020-07-29 2020-07-27 2.296 0 +0
2020-07-28 2020-07-24 2.296 0 +0
2020-07-27 2020-07-23 2.296 0 +0
2020-07-24 2020-07-22 2.296 0 +0
2020-07-23 2020-07-21 2.296 0 +0
2020-07-22 2020-07-20 2.296 0 +0
2020-07-21 2020-07-17 2.296 0 +0
2020-07-20 2020-07-16 2.325 0 +0
2020-07-17 2020-07-15 2.385 0 +0
2020-07-16 2020-07-14 2.414 0 +0
2020-07-15 2020-07-13 2.414 0 +0
2020-07-14 2020-07-10 2.385 0 +0
2020-07-13 2020-07-09 2.506 0 +0
2020-07-10 2020-07-08 2.460 0 +0
2020-07-09 2020-07-07 2.475 0 +0
2020-07-08 2020-07-06 2.490 0 +0
2020-07-07 2020-07-03 2.490 0 +0
2020-07-06 2020-07-02 2.444 0 +0
2020-07-03 2020-06-30 2.444 0 +0
2020-07-02 2020-06-29 2.414 0 +0
2020-06-30 2020-06-26 2.444 0 +0
2020-06-29 2020-06-24 2.368 0 +0
2020-06-26 2020-06-23 2.307 0 +0
2020-06-24 2020-06-22 2.383 0 +0
2020-06-23 2020-06-19 2.383 0 +0
2020-06-22 2020-06-18 2.322 0 +0
2020-06-19 2020-06-17 2.368 0 +0
2020-06-18 2020-06-16 2.475 0 +0
2020-06-17 2020-06-15 2.475 0 +0
2020-06-16 2020-06-12 2.475 0 +0
2020-06-15 2020-06-11 2.414 0 +0
2020-06-12 2020-06-10 2.414 0 +0
2020-06-11 2020-06-09 2.414 0 +0
2020-06-10 2020-06-08 2.414 0 +0
2020-06-09 2020-06-05 2.368 0 +0
2020-06-08 2020-06-04 2.368 0 +0
2020-06-05 2020-06-03 2.353 0 +0
2020-06-04 2020-06-02 2.353 0 +0
2020-06-03 2020-06-01 2.368 0 +0
2020-06-02 2020-05-29 2.368 0 +0
2020-06-01 2020-05-28 2.368 0 +0
2020-05-29 2020-05-27 2.322 0 +0
2020-05-28 2020-05-26 2.322 0 +0
2020-05-27 2020-05-25 2.322 0 +0
2020-05-26 2020-05-22 2.322 0 +0
2020-05-25 2020-05-21 2.506 0 +0
2020-05-22 2020-05-20 2.506 0 +0
2020-05-21 2020-05-19 2.506 0 +0
2020-05-20 2020-05-18 2.506 0 +0
2020-05-19 2020-05-15 2.506 0 +0
2020-05-18 2020-05-14 2.506 0 +0
2020-05-15 2020-05-13 2.490 0 +0
2020-05-14 2020-05-12 2.490 0 +0
2020-05-13 2020-05-11 2.521 0 +0
2020-05-12 2020-05-08 2.521 0 +0
2020-05-11 2020-05-07 2.521 0 +0
2020-05-08 2020-05-06 2.475 0 +0
2020-05-07 2020-05-05 2.338 0 +0
2020-05-06 2020-05-04 2.338 0 +0
2020-05-05 2020-04-29 2.383 0 +0
2020-05-04 2020-04-28 2.292 0 +0
2020-04-29 2020-04-27 2.368 0 +0
2020-04-28 2020-04-24 2.383 0 +0
2020-04-27 2020-04-23 2.399 0 +0
2020-04-24 2020-04-22 2.399 0 +0
2020-04-23 2020-04-21 2.429 0 +0
2020-04-22 2020-04-20 2.444 0 +0
2020-04-21 2020-04-17 2.353 0 +0
2020-04-20 2020-04-16 2.353 0 +0
2020-04-17 2020-04-15 2.383 0 +0
2020-04-16 2020-04-14 2.292 0 +0
2020-04-15 2020-04-09 2.322 0 +0
2020-04-14 2020-04-08 2.322 0 +0
2020-04-09 2020-04-07 2.322 0 +0
2020-04-08 2020-04-06 2.353 0 +0
2020-04-07 2020-04-03 2.169 0 +0
2020-04-06 2020-04-02 2.276 0 +0
2020-04-03 2020-04-01 2.261 0 +0
2020-04-02 2020-03-31 2.276 0 +0
2020-04-01 2020-03-30 2.276 0 +0
2020-03-31 2020-03-27 2.276 0 +0
2020-03-30 2020-03-26 2.276 0 +0
2020-03-27 2020-03-25 2.215 0 +0
2020-03-26 2020-03-24 2.139 0 +0
2020-03-25 2020-03-23 2.139 0 +0
2020-03-24 2020-03-20 2.200 0 +0
2020-03-23 2020-03-19 2.246 0 +0
2020-03-20 2020-03-18 2.276 0 +0
2020-03-19 2020-03-17 2.292 0 +0
2020-03-18 2020-03-16 2.292 0 +0
2020-03-17 2020-03-13 2.292 0 +0
2020-03-16 2020-03-12 2.292 0 +0
2020-03-13 2020-03-11 2.292 0 +0
2020-03-12 2020-03-10 2.292 0 +0
2020-03-11 2020-03-09 2.292 0 +0
2020-03-10 2020-03-06 2.368 0 +0
2020-03-09 2020-03-05 2.368 0 +0
2020-03-06 2020-03-04 2.368 0 +0
2020-03-05 2020-03-03 2.399 0 +0
2020-03-04 2020-03-02 2.399 0 +0
2020-03-03 2020-02-28 2.215 0 +0
2020-03-02 2020-02-27 2.490 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.506 0 +0
2020-02-26 2020-02-24 2.506 0 +0
2020-02-25 2020-02-21 2.521 0 +0
2020-02-24 2020-02-20 2.521 0 +0
2020-02-21 2020-02-19 2.521 0 +0
2020-02-20 2020-02-18 2.444 0 +0
2020-02-19 2020-02-17 2.444 0 +0
2020-02-18 2020-02-14 2.521 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.383 0 +0
2020-02-13 2020-02-11 2.429 0 +0
2020-02-12 2020-02-10 2.444 0 +0
2020-02-11 2020-02-07 2.444 0 +0
2020-02-10 2020-02-06 2.444 0 +0
2020-02-07 2020-02-05 2.551 0 +0
2020-02-06 2020-02-04 2.383 0 +0
2020-02-05 2020-02-03 2.292 0 +0
2020-02-04 2020-01-31 2.292 0 +0
2020-02-03 2020-01-30 2.322 0 +0
2020-01-31 2020-01-29 2.307 0 +0
2020-01-30 2020-01-24 2.383 0 +0
2020-01-29 2020-01-22 2.597 0 +0
2020-01-23 2020-01-21 2.597 0 +0
2020-01-22 2020-01-20 2.597 0 +0
2020-01-21 2020-01-17 2.582 0 +0
2020-01-20 2020-01-16 2.582 0 +0
2020-01-17 2020-01-15 2.582 0 +0
2020-01-16 2020-01-14 2.582 0 +0
2020-01-15 2020-01-13 2.536 0 +0
2020-01-14 2020-01-10 2.536 0 +0
2020-01-13 2020-01-09 2.536 0 +0
2020-01-10 2020-01-08 2.521 0 +0
2020-01-09 2020-01-07 2.521 0 +0
2020-01-08 2020-01-06 2.521 0 +0
2020-01-07 2020-01-03 2.444 0 +0
2020-01-06 2020-01-02 2.444 0 +0
2020-01-03 2019-12-31 2.383 0 +0
2020-01-02 2019-12-27 2.490 0 +0
2019-12-30 2019-12-24 2.490 0 +0
2019-12-27 2019-12-20 2.490 0 +0
2019-12-23 2019-12-19 2.490 0 +0
2019-12-20 2019-12-18 2.444 0 +0
2019-12-19 2019-12-17 2.506 0 +0
2019-12-18 2019-12-16 2.521 0 +0
2019-12-17 2019-12-13 2.506 0 +0
2019-12-16 2019-12-12 2.506 0 +0
2019-12-13 2019-12-11 2.506 0 +0
2019-12-12 2019-12-10 2.506 0 +0
2019-12-11 2019-12-09 2.506 0 +0
2019-12-10 2019-12-06 2.506 0 +0
2019-12-09 2019-12-05 2.551 0 +0
2019-12-06 2019-12-04 2.551 0 +0
2019-12-05 2019-12-03 2.567 0 +0
2019-12-04 2019-12-02 2.490 0 +0
2019-12-03 2019-11-29 2.490 0 +0
2019-12-02 2019-11-28 2.414 0 +0
2019-11-29 2019-11-27 2.307 0 +0
2019-11-28 2019-11-26 2.307 0 +0
2019-11-27 2019-11-25 2.307 0 +0
2019-11-26 2019-11-22 2.322 0 +0
2019-11-25 2019-11-21 2.383 0 +0
2019-11-22 2019-11-20 2.383 0 +0
2019-11-21 2019-11-19 2.383 0 +0
2019-11-20 2019-11-18 2.414 0 +0
2019-11-19 2019-11-15 2.383 0 +0
2019-11-18 2019-11-14 2.414 0 +0
2019-11-15 2019-11-13 2.444 0 +0
2019-11-14 2019-11-12 2.444 0 +0
2019-11-13 2019-11-11 2.353 0 +0
2019-11-12 2019-11-08 2.338 0 +0
2019-11-11 2019-11-07 2.169 0 +0
2019-11-08 2019-11-06 2.536 0 +0
2019-11-07 2019-11-05 2.567 0 +0
2019-11-06 2019-11-04 2.567 0 +0
2019-11-05 2019-11-01 2.567 0 +0
2019-11-04 2019-10-31 2.613 0 +0
2019-11-01 2019-10-30 2.490 0 +0
2019-10-31 2019-10-29 2.490 0 +0
2019-10-30 2019-10-28 2.490 0 +0
2019-10-29 2019-10-25 2.521 0 +0
2019-10-28 2019-10-24 2.521 0 +0
2019-10-25 2019-10-23 2.490 0 +0
2019-10-24 2019-10-22 2.490 0 +0
2019-10-23 2019-10-21 2.490 0 +0
2019-10-22 2019-10-18 2.353 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.582 0 +0
2019-10-17 2019-10-15 2.597 0 +0
2019-10-16 2019-10-14 2.582 0 +0
2019-10-15 2019-10-11 2.597 0 +0
2019-10-14 2019-10-10 2.597 0 +0
2019-10-11 2019-10-09 2.597 0 +0
2019-10-10 2019-10-08 2.597 0 +0
2019-10-09 2019-10-04 2.597 0 +0
2019-10-08 2019-10-03 2.676 0 +0
2019-10-04 2019-10-02 2.676 0 +0
2019-10-03 2019-09-30 2.676 0 +0
2019-10-02 2019-09-27 2.676 0 +0
2019-09-30 2019-09-26 2.755 0 +0
2019-09-27 2019-09-25 2.755 0 +0
2019-09-26 2019-09-24 2.755 0 +0
2019-09-25 2019-09-23 2.755 0 +0
2019-09-24 2019-09-20 2.676 0 +0
2019-09-23 2019-09-19 2.676 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.802 0 +0
2019-09-18 2019-09-16 2.802 0 +0
2019-09-17 2019-09-13 2.692 0 +0
2019-09-16 2019-09-12 2.833 0 +0
2019-09-13 2019-09-11 2.833 0 +0
2019-09-12 2019-09-10 2.833 0 +0
2019-09-11 2019-09-09 2.833 0 +0
2019-09-10 2019-09-06 2.849 0 +0
2019-09-09 2019-09-05 2.896 0 +0
2019-09-06 2019-09-04 2.818 0 +0
2019-09-05 2019-09-03 2.833 0 +0
2019-09-04 2019-09-02 2.881 0 +0
2019-09-03 2019-08-30 2.881 0 +0
2019-09-02 2019-08-29 2.833 0 +0
2019-08-30 2019-08-28 2.818 0 +0
2019-08-29 2019-08-27 2.755 0 +0
2019-08-28 2019-08-26 2.755 0 +0
2019-08-27 2019-08-23 2.755 0 +0
2019-08-26 2019-08-22 2.330 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.204 0 +0
2019-08-21 2019-08-19 2.156 0 +0
2019-08-20 2019-08-16 2.141 0 +0
2019-08-19 2019-08-15 2.141 0 +0
2019-08-16 2019-08-14 2.141 0 +0
2019-08-15 2019-08-13 2.141 0 +0
2019-08-14 2019-08-12 2.172 0 +0
2019-08-13 2019-08-09 2.172 0 +0
2019-08-12 2019-08-08 2.172 0 +0
2019-08-09 2019-08-07 2.172 0 +0
2019-08-08 2019-08-06 2.156 0 +0
2019-08-07 2019-08-05 2.219 0 +0
2019-08-06 2019-08-02 2.345 0 +0
2019-08-05 2019-08-01 2.345 0 +0
2019-08-02 2019-07-31 2.330 0 +0
2019-08-01 2019-07-30 2.330 0 +0
2019-07-31 2019-07-29 2.330 0 +0
2019-07-30 2019-07-26 2.330 0 +0
2019-07-29 2019-07-25 2.361 0 +0
2019-07-26 2019-07-24 2.408 0 +0
2019-07-25 2019-07-23 2.408 0 +0
2019-07-24 2019-07-22 2.408 0 +0
2019-07-23 2019-07-19 2.408 0 +0
2019-07-22 2019-07-18 2.345 0 +0
2019-07-19 2019-07-17 2.330 0 +0
2019-07-18 2019-07-16 2.330 0 +0
2019-07-17 2019-07-15 2.408 0 +0
2019-07-16 2019-07-12 2.408 0 +0
2019-07-15 2019-07-11 2.408 0 +0
2019-07-12 2019-07-10 2.251 0 +0
2019-07-11 2019-07-09 2.251 0 +0
2019-07-10 2019-07-08 2.251 0 +0
2019-07-09 2019-07-05 2.219 0 +0
2019-07-08 2019-07-04 2.156 0 +0
2019-07-05 2019-07-03 2.235 0 +0
2019-07-04 2019-07-02 2.235 0 +0
2019-07-03 2019-06-28 2.235 0 +0
2019-07-02 2019-06-27 2.235 0 -181,058
2019-06-18 2019-06-14 2.207 181,058 +6,706 0.07% 399,549
2018-06-20 2018-06-15 3.611 174,352 +12,574 0.07% 629,659
2017-12-22 2017-12-20 3.206 161,778 -5,109 0.07% 518,699
2017-08-30 2017-08-28 3.277 166,887 +1,135 0.07% 546,839
2017-08-17 2017-08-15 3.347 165,752 -51,088 0.07% 554,800
2017-06-08 2017-06-06 4.514 216,840 +13,724 0.09% 978,747
2017-02-09 2017-02-07 5.003 203,116 +11,166 0.09% 1,016,121
2016-12-19 2016-12-15 6.225 191,950 +4,786 0.09% 1,194,912
2016-12-15 2016-12-13 6.206 187,164 -265,859 0.08% 1,161,598
2016-11-11 2016-11-09 6.206 453,023 -478,545 0.21% 2,811,602
2016-11-08 2016-11-04 6.206 931,568 -109,533 0.42% 5,781,602
2016-10-04 2016-09-30 6.357 1,041,101 -3,191 0.47% 6,618,038
2016-08-18 2016-08-16 6.357 1,044,292 -13,292 0.47% 6,638,323
2016-07-05 2016-06-30 6.977 1,057,584 +192,481 0.48% 7,379,187
2016-06-30 2016-06-28 6.695 865,103 -37,220 0.39% 5,792,120
2016-06-28 2016-06-24 6.865 902,323 -15,952 0.41% 6,194,049
2016-06-27 2016-06-23 6.883 918,275 -53,171 0.42% 6,320,822
2016-06-24 2016-06-22 6.940 971,446 -4,786 0.44% 6,741,627
2016-06-23 2016-06-21 6.902 976,232 -21,268 0.44% 6,738,121
2016-06-22 2016-06-20 6.771 997,500 -53,172 0.45% 6,753,597
2016-06-21 2016-06-17 6.921 1,050,672 -10,634 0.48% 7,271,679
2016-06-17 2016-06-15 6.959 1,061,306 -127,612 0.48% 7,385,197
2016-06-01 2016-05-30 6.771 1,188,918 -5,318 0.54% 8,049,597
2016-05-25 2016-05-23 7.258 1,194,236 +49,213 0.54% 8,667,374
2016-04-21 2016-04-19 7.218 1,145,023 -20,392 0.54% 8,265,283
2016-01-14 2016-01-12 6.865 1,165,415 +10,196 0.55% 8,001,001
2015-12-08 2015-12-04 6.669 1,155,219 -15,294 0.55% 7,704,402
2015-12-07 2015-12-03 6.571 1,170,513 +14,784 0.55% 7,691,601
2015-09-25 2015-09-23 7.964 1,155,729 +20,393 0.55% 9,204,024
2015-09-16 2015-09-14 7.552 1,135,336 +7,647 0.54% 8,573,947
2015-09-15 2015-09-11 7.454 1,127,689 +5,098 0.53% 8,405,598
2015-09-14 2015-09-10 7.827 1,122,591 +98,902 0.53% 8,785,978
2015-09-11 2015-09-09 7.866 1,023,689 +60,667 0.48% 8,052,080
2015-07-28 2015-07-24 7.846 963,022 +67,804 0.46% 7,555,999
2015-07-13 2015-07-09 6.963 895,218 +5,098 0.42% 6,233,800
2015-07-08 2015-07-06 6.532 890,120 +15,294 0.42% 5,814,180
2015-06-05 2015-06-03 9.536 874,826 +11,051 0.41% 8,342,176
2015-06-03 2015-06-01 9.516 863,775 +4,530 0.41% 8,219,636
2015-05-18 2015-05-14 8.542 859,245 +10,067 0.41% 7,340,099
2015-05-11 2015-05-07 7.410 849,178 +5,034 0.41% 6,292,511
2015-05-08 2015-05-06 7.688 844,144 +10,067 0.40% 6,489,989
2015-04-30 2015-04-28 7.351 834,077 +5,034 0.40% 6,130,901
2015-04-29 2015-04-27 7.609 829,043 -7,551 0.40% 6,308,009
2015-04-27 2015-04-23 7.490 836,594 +2,517 0.40% 6,265,742
2015-04-24 2015-04-22 7.291 834,077 +5,034 0.40% 6,081,191
2015-04-22 2015-04-20 7.251 829,043 -6,041 0.40% 6,011,549
2015-04-21 2015-04-17 7.211 835,084 +2,517 0.40% 6,022,173
2015-04-17 2015-04-15 7.410 832,567 +5,034 0.40% 6,169,422
2015-04-16 2015-04-14 7.410 827,533 -5,034 0.40% 6,132,119
2015-04-15 2015-04-13 7.390 832,567 +11,074 0.40% 6,152,882
2015-04-14 2015-04-10 7.549 821,493 +5,034 0.39% 6,201,602
2015-04-13 2015-04-09 7.390 816,459 -2,014 0.39% 6,033,840
2015-03-30 2015-03-26 7.351 818,473 +2,014 0.39% 6,016,204
2015-03-27 2015-03-25 7.351 816,459 +538,601 0.39% 6,001,400
2015-03-26 2015-03-24 7.509 277,858 +79,532 0.13% 2,086,561
2015-03-24 2015-03-20 7.152 198,326 +184,735 0.09% 1,418,400
2015-03-23 2015-03-19 7.092 13,591 +1,007 0.01% 96,391
2015-03-20 2015-03-18 6.854 12,584 +3,523 0.01% 86,249
2015-03-18 2015-03-16 6.993 9,061 +2,014 0.00% 63,363
2015-03-17 2015-03-13 6.854 7,047 +5,034 0.00% 48,299
2015-03-10 2015-03-06 6.874 2,013 -504 0.00% 13,837
2015-03-02 2015-02-26 7.072 2,517 -6,544 0.00% 17,801
2015-02-27 2015-02-25 7.112 9,061 -6,543 0.00% 64,443
2015-02-26 2015-02-24 7.211 15,604 -29,699 0.01% 112,528
2015-02-10 2015-02-06 7.370 45,303 +2,014 0.02% 333,901
2014-12-23 2014-12-19 6.953 43,289 +10,067 0.02% 300,997
2014-12-17 2014-12-15 7.271 33,222 +5,034 0.02% 241,559
2014-12-16 2014-12-12 7.291 28,188 +2,516 0.01% 205,517
2014-12-15 2014-12-11 7.152 25,672 +10,068 0.01% 183,603
2014-12-09 2014-12-05 6.755 15,604 +15,101 0.01% 105,398
2014-11-06 2014-11-04 7.172 503 -9,564 0.00% 3,607
2014-10-09 2014-10-07 7.947 10,067 -1,510 0.00% 79,998
2014-10-06 2014-09-30 7.589 11,577 +10,067 0.01% 87,857
2014-09-29 2014-09-25 7.728 1,510 0.00% 11,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top