History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 340,000 | +0 | 0.08% | 343,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 340,000 | +0 | 0.08% | 343,400 |
| 2025-10-10 | 2025-10-08 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-10-09 | 2025-10-06 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-10-08 | 2025-10-03 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-10-06 | 2025-10-02 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-10-03 | 2025-09-30 | 1.020 | 340,000 | +0 | 0.08% | 346,800 |
| 2025-10-02 | 2025-09-29 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-09-30 | 2025-09-26 | 1.060 | 340,000 | +0 | 0.08% | 360,400 |
| 2025-09-29 | 2025-09-25 | 1.060 | 340,000 | +0 | 0.08% | 360,400 |
| 2025-09-26 | 2025-09-24 | 1.050 | 340,000 | +0 | 0.08% | 357,000 |
| 2025-09-25 | 2025-09-23 | 1.050 | 340,000 | +0 | 0.08% | 357,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 340,000 | +0 | 0.08% | 360,400 |
| 2025-09-23 | 2025-09-19 | 1.040 | 340,000 | +0 | 0.08% | 353,600 |
| 2025-09-22 | 2025-09-18 | 1.010 | 340,000 | +0 | 0.08% | 343,400 |
| 2025-09-19 | 2025-09-17 | 1.060 | 340,000 | +0 | 0.08% | 360,400 |
| 2025-09-18 | 2025-09-16 | 1.050 | 340,000 | +0 | 0.08% | 357,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 340,000 | +0 | 0.08% | 357,000 |
| 2025-09-16 | 2025-09-12 | 1.000 | 340,000 | +0 | 0.08% | 340,000 |
| 2025-09-15 | 2025-09-11 | 0.980 | 340,000 | +0 | 0.08% | 333,200 |
| 2025-09-12 | 2025-09-10 | 1.103 | 340,000 | +0 | 0.08% | 374,850 |
| 2025-09-11 | 2025-09-09 | 1.019 | 340,000 | +16,190 | 0.08% | 346,290 |
| 2025-09-10 | 2025-09-08 | 1.061 | 323,810 | +0 | 0.08% | 343,401 |
| 2025-09-09 | 2025-09-05 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-09-08 | 2025-09-04 | 1.019 | 323,810 | +0 | 0.08% | 329,800 |
| 2025-09-05 | 2025-09-03 | 1.019 | 323,810 | +0 | 0.08% | 329,800 |
| 2025-09-04 | 2025-09-02 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-09-03 | 2025-09-01 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-09-02 | 2025-08-29 | 1.113 | 323,810 | +0 | 0.08% | 360,401 |
| 2025-09-01 | 2025-08-28 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-29 | 2025-08-27 | 1.113 | 323,810 | +0 | 0.08% | 360,401 |
| 2025-08-28 | 2025-08-26 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-27 | 2025-08-25 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-26 | 2025-08-22 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-08-25 | 2025-08-21 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-08-22 | 2025-08-20 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-21 | 2025-08-19 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-20 | 2025-08-18 | 1.113 | 323,810 | +0 | 0.08% | 360,401 |
| 2025-08-19 | 2025-08-15 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-08-18 | 2025-08-14 | 1.166 | 323,810 | +0 | 0.08% | 377,401 |
| 2025-08-15 | 2025-08-13 | 1.166 | 323,810 | +0 | 0.08% | 377,401 |
| 2025-08-14 | 2025-08-12 | 1.134 | 323,810 | +0 | 0.08% | 367,201 |
| 2025-08-13 | 2025-08-11 | 1.134 | 323,810 | +0 | 0.08% | 367,201 |
| 2025-08-12 | 2025-08-08 | 1.134 | 323,810 | +0 | 0.08% | 367,201 |
| 2025-08-11 | 2025-08-07 | 1.082 | 323,810 | +0 | 0.08% | 350,201 |
| 2025-08-08 | 2025-08-06 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-08-07 | 2025-08-05 | 1.061 | 323,810 | +0 | 0.08% | 343,401 |
| 2025-08-06 | 2025-08-04 | 1.040 | 323,810 | +0 | 0.08% | 336,600 |
| 2025-08-05 | 2025-08-01 | 1.040 | 323,810 | +0 | 0.08% | 336,600 |
| 2025-08-04 | 2025-07-31 | 1.040 | 323,810 | +0 | 0.08% | 336,600 |
| 2025-08-01 | 2025-07-30 | 1.040 | 323,810 | +0 | 0.08% | 336,600 |
| 2025-07-31 | 2025-07-29 | 1.061 | 323,810 | +0 | 0.08% | 343,401 |
| 2025-07-30 | 2025-07-28 | 1.061 | 323,810 | +0 | 0.08% | 343,401 |
| 2025-07-29 | 2025-07-25 | 1.061 | 323,810 | +0 | 0.08% | 343,401 |
| 2025-07-28 | 2025-07-24 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-07-25 | 2025-07-23 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-24 | 2025-07-22 | 1.082 | 323,810 | +0 | 0.08% | 350,201 |
| 2025-07-23 | 2025-07-21 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-22 | 2025-07-18 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-21 | 2025-07-17 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-18 | 2025-07-16 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-17 | 2025-07-15 | 1.092 | 323,810 | +0 | 0.08% | 353,601 |
| 2025-07-16 | 2025-07-14 | 1.103 | 323,810 | +0 | 0.08% | 357,001 |
| 2025-07-15 | 2025-07-11 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-07-14 | 2025-07-10 | 1.082 | 323,810 | +0 | 0.08% | 350,201 |
| 2025-07-11 | 2025-07-09 | 1.082 | 323,810 | +0 | 0.08% | 350,201 |
| 2025-07-10 | 2025-07-08 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-07-09 | 2025-07-07 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-07-08 | 2025-07-04 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-07-07 | 2025-07-03 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-07-04 | 2025-07-02 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-07-03 | 2025-06-30 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-07-02 | 2025-06-27 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-06-30 | 2025-06-26 | 1.029 | 323,810 | +0 | 0.08% | 333,200 |
| 2025-06-27 | 2025-06-25 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-26 | 2025-06-24 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-25 | 2025-06-23 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-24 | 2025-06-20 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-23 | 2025-06-19 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-20 | 2025-06-18 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-19 | 2025-06-17 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-06-18 | 2025-06-16 | 1.071 | 323,810 | +0 | 0.08% | 346,801 |
| 2025-06-17 | 2025-06-13 | 1.008 | 323,810 | +0 | 0.08% | 326,400 |
| 2025-06-16 | 2025-06-12 | 1.008 | 323,810 | +0 | 0.08% | 326,400 |
| 2025-06-13 | 2025-06-11 | 1.050 | 323,810 | +0 | 0.08% | 340,001 |
| 2025-06-12 | 2025-06-10 | 0.977 | 323,810 | +0 | 0.08% | 316,200 |
| 2025-06-11 | 2025-06-09 | 1.198 | 323,810 | +0 | 0.08% | 387,856 |
| 2025-06-10 | 2025-06-06 | 1.186 | 323,810 | +31,438 | 0.08% | 384,091 |
| 2025-06-09 | 2025-06-05 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-06-06 | 2025-06-04 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2025-06-05 | 2025-06-03 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2025-06-04 | 2025-06-02 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2025-06-03 | 2025-05-30 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2025-06-02 | 2025-05-29 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2025-05-30 | 2025-05-28 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2025-05-29 | 2025-05-27 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2025-05-28 | 2025-05-26 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2025-05-27 | 2025-05-23 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-05-26 | 2025-05-22 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-05-23 | 2025-05-21 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-05-22 | 2025-05-20 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-05-21 | 2025-05-19 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-05-20 | 2025-05-16 | 1.175 | 292,372 | +0 | 0.08% | 343,400 |
| 2025-05-19 | 2025-05-15 | 1.175 | 292,372 | +0 | 0.08% | 343,400 |
| 2025-05-16 | 2025-05-14 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-05-15 | 2025-05-13 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-05-14 | 2025-05-12 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-13 | 2025-05-09 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-12 | 2025-05-08 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-09 | 2025-05-07 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-08 | 2025-05-06 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-07 | 2025-05-02 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-06 | 2025-04-30 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-05-02 | 2025-04-29 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-04-30 | 2025-04-28 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-04-29 | 2025-04-25 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-04-28 | 2025-04-24 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-04-25 | 2025-04-23 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-04-24 | 2025-04-22 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-04-23 | 2025-04-17 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-04-22 | 2025-04-16 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-04-17 | 2025-04-15 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-04-16 | 2025-04-14 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-04-15 | 2025-04-11 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-04-14 | 2025-04-10 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-04-11 | 2025-04-09 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-04-10 | 2025-04-08 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-04-09 | 2025-04-07 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-04-08 | 2025-04-03 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-04-07 | 2025-04-02 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-04-03 | 2025-04-01 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-04-02 | 2025-03-31 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-04-01 | 2025-03-28 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2025-03-31 | 2025-03-27 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2025-03-28 | 2025-03-26 | 1.175 | 292,372 | +0 | 0.08% | 343,400 |
| 2025-03-27 | 2025-03-25 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-03-26 | 2025-03-24 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-25 | 2025-03-21 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-03-24 | 2025-03-20 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-03-21 | 2025-03-19 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-03-20 | 2025-03-18 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-03-19 | 2025-03-17 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-18 | 2025-03-14 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-17 | 2025-03-13 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-14 | 2025-03-12 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-13 | 2025-03-11 | 1.175 | 292,372 | +0 | 0.08% | 343,400 |
| 2025-03-12 | 2025-03-10 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2025-03-11 | 2025-03-07 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2025-03-10 | 2025-03-06 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-03-07 | 2025-03-05 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-03-06 | 2025-03-04 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-05 | 2025-03-03 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-04 | 2025-02-28 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-03-03 | 2025-02-27 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-28 | 2025-02-26 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2025-02-27 | 2025-02-25 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-02-26 | 2025-02-24 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-02-25 | 2025-02-21 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2025-02-24 | 2025-02-20 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2025-02-21 | 2025-02-19 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2025-02-20 | 2025-02-18 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2025-02-19 | 2025-02-17 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2025-02-18 | 2025-02-14 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2025-02-17 | 2025-02-13 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2025-02-14 | 2025-02-12 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2025-02-13 | 2025-02-11 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2025-02-12 | 2025-02-10 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2025-02-11 | 2025-02-07 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-10 | 2025-02-06 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-07 | 2025-02-05 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-06 | 2025-02-04 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2025-02-05 | 2025-02-03 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-04 | 2025-01-28 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2025-02-03 | 2025-01-24 | 1.140 | 292,372 | +0 | 0.08% | 333,200 |
| 2025-01-27 | 2025-01-23 | 1.128 | 292,372 | +0 | 0.08% | 329,800 |
| 2025-01-24 | 2025-01-22 | 1.093 | 292,372 | +0 | 0.08% | 319,600 |
| 2025-01-23 | 2025-01-21 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-22 | 2025-01-20 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-21 | 2025-01-17 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2025-01-20 | 2025-01-16 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2025-01-17 | 2025-01-15 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2025-01-16 | 2025-01-14 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2025-01-15 | 2025-01-13 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2025-01-14 | 2025-01-10 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-13 | 2025-01-09 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-10 | 2025-01-08 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-09 | 2025-01-07 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2025-01-08 | 2025-01-06 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2025-01-07 | 2025-01-03 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2025-01-06 | 2025-01-02 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-03 | 2024-12-31 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2025-01-02 | 2024-12-27 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2024-12-30 | 2024-12-24 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2024-12-27 | 2024-12-20 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-23 | 2024-12-19 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-20 | 2024-12-18 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-19 | 2024-12-17 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-18 | 2024-12-16 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-17 | 2024-12-13 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-16 | 2024-12-12 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-13 | 2024-12-11 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-12 | 2024-12-10 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-11 | 2024-12-09 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-10 | 2024-12-06 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-09 | 2024-12-05 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-06 | 2024-12-04 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-05 | 2024-12-03 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-04 | 2024-12-02 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-03 | 2024-11-29 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-12-02 | 2024-11-28 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-11-29 | 2024-11-27 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2024-11-28 | 2024-11-26 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-11-27 | 2024-11-25 | 1.372 | 292,372 | +0 | 0.08% | 401,200 |
| 2024-11-26 | 2024-11-22 | 1.372 | 292,372 | +0 | 0.08% | 401,200 |
| 2024-11-25 | 2024-11-21 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-11-22 | 2024-11-20 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-11-21 | 2024-11-19 | 1.384 | 292,372 | +0 | 0.08% | 404,600 |
| 2024-11-20 | 2024-11-18 | 1.384 | 292,372 | +0 | 0.08% | 404,600 |
| 2024-11-19 | 2024-11-15 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-11-18 | 2024-11-14 | 1.686 | 292,372 | +0 | 0.08% | 493,000 |
| 2024-11-15 | 2024-11-13 | 1.558 | 292,372 | +0 | 0.08% | 455,600 |
| 2024-11-14 | 2024-11-12 | 1.558 | 292,372 | +0 | 0.08% | 455,600 |
| 2024-11-13 | 2024-11-11 | 1.558 | 292,372 | +0 | 0.08% | 455,600 |
| 2024-11-12 | 2024-11-08 | 1.570 | 292,372 | +0 | 0.08% | 459,000 |
| 2024-11-11 | 2024-11-07 | 1.582 | 292,372 | +0 | 0.08% | 462,400 |
| 2024-11-08 | 2024-11-06 | 1.582 | 292,372 | +0 | 0.08% | 462,400 |
| 2024-11-07 | 2024-11-05 | 1.605 | 292,372 | +0 | 0.08% | 469,200 |
| 2024-11-06 | 2024-11-04 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-11-05 | 2024-11-01 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-11-04 | 2024-10-31 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-11-01 | 2024-10-30 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-10-31 | 2024-10-29 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-10-30 | 2024-10-28 | 1.395 | 292,372 | +0 | 0.08% | 408,000 |
| 2024-10-29 | 2024-10-25 | 1.407 | 292,372 | +0 | 0.08% | 411,400 |
| 2024-10-28 | 2024-10-24 | 1.419 | 292,372 | +0 | 0.08% | 414,800 |
| 2024-10-25 | 2024-10-23 | 1.454 | 292,372 | +0 | 0.08% | 425,000 |
| 2024-10-24 | 2024-10-22 | 1.337 | 292,372 | +0 | 0.08% | 391,000 |
| 2024-10-23 | 2024-10-21 | 1.384 | 292,372 | +0 | 0.08% | 404,600 |
| 2024-10-22 | 2024-10-18 | 1.477 | 292,372 | +0 | 0.08% | 431,800 |
| 2024-10-21 | 2024-10-17 | 1.349 | 292,372 | +0 | 0.08% | 394,400 |
| 2024-10-18 | 2024-10-16 | 1.326 | 292,372 | +0 | 0.08% | 387,600 |
| 2024-10-17 | 2024-10-15 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2024-10-16 | 2024-10-14 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2024-10-15 | 2024-10-10 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2024-10-14 | 2024-10-09 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2024-10-10 | 2024-10-08 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2024-10-09 | 2024-10-07 | 1.198 | 292,372 | +0 | 0.08% | 350,200 |
| 2024-10-08 | 2024-10-04 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2024-10-07 | 2024-10-03 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2024-10-04 | 2024-10-02 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2024-10-03 | 2024-09-30 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2024-10-02 | 2024-09-27 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2024-09-30 | 2024-09-26 | 1.186 | 292,372 | +0 | 0.08% | 346,800 |
| 2024-09-27 | 2024-09-25 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2024-09-26 | 2024-09-24 | 1.151 | 292,372 | +0 | 0.08% | 336,600 |
| 2024-09-25 | 2024-09-23 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2024-09-24 | 2024-09-20 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2024-09-23 | 2024-09-19 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2024-09-20 | 2024-09-17 | 1.221 | 292,372 | +0 | 0.08% | 357,000 |
| 2024-09-19 | 2024-09-16 | 1.209 | 292,372 | +0 | 0.08% | 353,600 |
| 2024-09-17 | 2024-09-13 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-09-16 | 2024-09-12 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-09-13 | 2024-09-11 | 1.244 | 292,372 | +0 | 0.08% | 363,800 |
| 2024-09-12 | 2024-09-10 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-11 | 2024-09-09 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-10 | 2024-09-05 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-09 | 2024-09-04 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-05 | 2024-09-03 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-04 | 2024-09-02 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-09-03 | 2024-08-30 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2024-09-02 | 2024-08-29 | 1.163 | 292,372 | +0 | 0.08% | 340,000 |
| 2024-08-30 | 2024-08-28 | 1.233 | 292,372 | +0 | 0.08% | 360,400 |
| 2024-08-29 | 2024-08-27 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-28 | 2024-08-26 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-27 | 2024-08-23 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-26 | 2024-08-22 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-23 | 2024-08-21 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-22 | 2024-08-20 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-21 | 2024-08-19 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-20 | 2024-08-16 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-19 | 2024-08-15 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-16 | 2024-08-14 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-15 | 2024-08-13 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-14 | 2024-08-12 | 1.268 | 292,372 | +0 | 0.08% | 370,600 |
| 2024-08-13 | 2024-08-09 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-12 | 2024-08-08 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-09 | 2024-08-07 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-08 | 2024-08-06 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-07 | 2024-08-05 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-06 | 2024-08-02 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-05 | 2024-08-01 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-02 | 2024-07-31 | 1.279 | 292,372 | +0 | 0.08% | 374,000 |
| 2024-08-01 | 2024-07-30 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2024-07-31 | 2024-07-29 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2024-07-30 | 2024-07-26 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2024-07-29 | 2024-07-25 | 1.256 | 292,372 | +0 | 0.08% | 367,200 |
| 2024-07-26 | 2024-07-24 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-25 | 2024-07-23 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-24 | 2024-07-22 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-23 | 2024-07-19 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-22 | 2024-07-18 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-19 | 2024-07-17 | 1.302 | 292,372 | +0 | 0.08% | 380,800 |
| 2024-07-18 | 2024-07-16 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-17 | 2024-07-15 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-16 | 2024-07-12 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-15 | 2024-07-11 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-12 | 2024-07-10 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-11 | 2024-07-09 | 1.314 | 292,372 | +0 | 0.08% | 384,200 |
| 2024-07-10 | 2024-07-08 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-07-09 | 2024-07-05 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-07-08 | 2024-07-04 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-07-05 | 2024-07-03 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-07-04 | 2024-07-02 | 1.430 | 292,372 | +0 | 0.08% | 418,200 |
| 2024-07-03 | 2024-06-28 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-07-02 | 2024-06-27 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-28 | 2024-06-26 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-27 | 2024-06-25 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-26 | 2024-06-24 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-25 | 2024-06-21 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-24 | 2024-06-20 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-21 | 2024-06-19 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-20 | 2024-06-18 | 1.523 | 292,372 | +0 | 0.08% | 445,400 |
| 2024-06-19 | 2024-06-17 | 1.686 | 292,372 | +0 | 0.08% | 493,000 |
| 2024-06-18 | 2024-06-14 | 1.686 | 292,372 | +0 | 0.08% | 493,000 |
| 2024-06-17 | 2024-06-13 | 1.744 | 292,372 | +0 | 0.08% | 510,001 |
| 2024-06-14 | 2024-06-12 | 1.744 | 292,372 | +0 | 0.08% | 510,001 |
| 2024-06-13 | 2024-06-11 | 1.744 | 292,372 | +0 | 0.08% | 510,001 |
| 2024-06-12 | 2024-06-07 | 1.744 | 292,372 | +0 | 0.08% | 510,001 |
| 2024-06-11 | 2024-06-06 | 1.744 | 292,372 | +0 | 0.08% | 510,001 |
| 2024-06-07 | 2024-06-05 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-06-06 | 2024-06-04 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-06-05 | 2024-06-03 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-06-04 | 2024-05-31 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-06-03 | 2024-05-30 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-05-31 | 2024-05-29 | 1.791 | 292,372 | +0 | 0.08% | 523,601 |
| 2024-05-30 | 2024-05-28 | 1.826 | 292,372 | +0 | 0.08% | 533,801 |
| 2024-05-29 | 2024-05-27 | 1.869 | 292,372 | +0 | 0.08% | 546,429 |
| 2024-05-28 | 2024-05-24 | 1.869 | 292,372 | +19,492 | 0.08% | 546,429 |
| 2024-05-27 | 2024-05-23 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-05-24 | 2024-05-22 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-05-23 | 2024-05-21 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-05-22 | 2024-05-20 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-05-21 | 2024-05-17 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-05-20 | 2024-05-16 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-05-17 | 2024-05-14 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-05-16 | 2024-05-13 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-05-14 | 2024-05-10 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-05-13 | 2024-05-09 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-05-10 | 2024-05-08 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-05-09 | 2024-05-07 | 1.906 | 272,880 | +0 | 0.08% | 520,200 |
| 2024-05-08 | 2024-05-06 | 1.906 | 272,880 | +0 | 0.08% | 520,200 |
| 2024-05-07 | 2024-05-03 | 1.881 | 272,880 | +0 | 0.08% | 513,400 |
| 2024-05-06 | 2024-05-02 | 1.881 | 272,880 | +0 | 0.08% | 513,400 |
| 2024-05-03 | 2024-04-30 | 1.881 | 272,880 | +0 | 0.08% | 513,400 |
| 2024-05-02 | 2024-04-29 | 1.881 | 272,880 | +0 | 0.08% | 513,400 |
| 2024-04-30 | 2024-04-26 | 1.881 | 272,880 | +0 | 0.08% | 513,400 |
| 2024-04-29 | 2024-04-25 | 1.906 | 272,880 | +0 | 0.08% | 520,200 |
| 2024-04-26 | 2024-04-24 | 1.832 | 272,880 | +0 | 0.08% | 499,800 |
| 2024-04-25 | 2024-04-23 | 1.832 | 272,880 | +0 | 0.08% | 499,800 |
| 2024-04-24 | 2024-04-22 | 1.832 | 272,880 | +0 | 0.08% | 499,800 |
| 2024-04-23 | 2024-04-19 | 1.856 | 272,880 | +0 | 0.08% | 506,600 |
| 2024-04-22 | 2024-04-18 | 1.856 | 272,880 | +0 | 0.08% | 506,600 |
| 2024-04-19 | 2024-04-17 | 1.744 | 272,880 | +0 | 0.08% | 476,000 |
| 2024-04-18 | 2024-04-16 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-04-17 | 2024-04-15 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-04-16 | 2024-04-12 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-04-15 | 2024-04-11 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-04-12 | 2024-04-10 | 1.807 | 272,880 | +0 | 0.08% | 493,000 |
| 2024-04-11 | 2024-04-09 | 1.807 | 272,880 | +0 | 0.08% | 493,000 |
| 2024-04-10 | 2024-04-08 | 1.807 | 272,880 | +0 | 0.08% | 493,000 |
| 2024-04-09 | 2024-04-05 | 1.807 | 272,880 | +0 | 0.08% | 493,000 |
| 2024-04-08 | 2024-04-03 | 1.807 | 272,880 | +0 | 0.08% | 493,000 |
| 2024-04-05 | 2024-04-02 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-04-03 | 2024-03-28 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-04-02 | 2024-03-27 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-28 | 2024-03-26 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-27 | 2024-03-25 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-26 | 2024-03-22 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-25 | 2024-03-21 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-22 | 2024-03-20 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-21 | 2024-03-19 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-20 | 2024-03-18 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-19 | 2024-03-15 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-18 | 2024-03-14 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-15 | 2024-03-13 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-14 | 2024-03-12 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-13 | 2024-03-11 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-12 | 2024-03-08 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-11 | 2024-03-07 | 1.794 | 272,880 | +0 | 0.08% | 489,600 |
| 2024-03-08 | 2024-03-06 | 1.856 | 272,880 | +0 | 0.08% | 506,600 |
| 2024-03-07 | 2024-03-05 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-03-06 | 2024-03-04 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-03-05 | 2024-03-01 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-03-04 | 2024-02-29 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-03-01 | 2024-02-28 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-02-29 | 2024-02-27 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-02-28 | 2024-02-26 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-02-27 | 2024-02-23 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-02-26 | 2024-02-22 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-02-23 | 2024-02-21 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-02-22 | 2024-02-20 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-02-21 | 2024-02-19 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-02-20 | 2024-02-16 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-02-19 | 2024-02-15 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-02-16 | 2024-02-14 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-02-15 | 2024-02-09 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-14 | 2024-02-07 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-08 | 2024-02-06 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-07 | 2024-02-05 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-06 | 2024-02-02 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-05 | 2024-02-01 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-02 | 2024-01-31 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-02-01 | 2024-01-30 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-01-31 | 2024-01-29 | 1.956 | 272,880 | +0 | 0.08% | 533,799 |
| 2024-01-30 | 2024-01-26 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-01-29 | 2024-01-25 | 1.869 | 272,880 | +0 | 0.08% | 510,000 |
| 2024-01-26 | 2024-01-24 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-01-25 | 2024-01-23 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-01-24 | 2024-01-22 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-01-23 | 2024-01-19 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-01-22 | 2024-01-18 | 1.919 | 272,880 | +0 | 0.08% | 523,600 |
| 2024-01-19 | 2024-01-17 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-18 | 2024-01-16 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-17 | 2024-01-15 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-16 | 2024-01-12 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-15 | 2024-01-11 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-12 | 2024-01-10 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-11 | 2024-01-09 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-10 | 2024-01-08 | 1.931 | 272,880 | +0 | 0.08% | 527,000 |
| 2024-01-09 | 2024-01-05 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-01-08 | 2024-01-04 | 1.944 | 272,880 | +0 | 0.08% | 530,399 |
| 2024-01-05 | 2024-01-03 | 1.969 | 272,880 | +0 | 0.08% | 537,199 |
| 2024-01-04 | 2024-01-02 | 1.969 | 272,880 | +0 | 0.08% | 537,199 |
| 2024-01-03 | 2023-12-29 | 1.981 | 272,880 | +0 | 0.08% | 540,599 |
| 2024-01-02 | 2023-12-28 | 1.981 | 272,880 | +0 | 0.08% | 540,599 |
| 2023-12-29 | 2023-12-27 | 1.981 | 272,880 | +0 | 0.08% | 540,599 |
| 2023-12-28 | 2023-12-22 | 1.981 | 272,880 | +0 | 0.08% | 540,599 |
| 2023-12-27 | 2023-12-21 | 1.981 | 272,880 | +0 | 0.08% | 540,599 |
| 2023-12-22 | 2023-12-20 | 1.894 | 272,880 | -731,159 | 0.08% | 516,800 |
| 2023-12-21 | 2023-12-19 | 1.919 | 1,004,039 | -950,265 | 0.30% | 1,926,540 |
| 2023-12-20 | 2023-12-18 | 1.894 | 1,954,304 | -34,512 | 0.59% | 3,701,200 |
| 2023-09-15 | 2023-09-13 | 1.570 | 1,988,816 | -441,423 | 0.60% | 3,122,281 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,430,239 | -762,460 | 0.73% | 3,694,159 |
| 2023-07-18 | 2023-07-13 | 1.635 | 3,192,699 | +126,694 | 0.96% | 5,219,399 |
| 2023-04-24 | 2023-04-20 | 1.570 | 3,066,005 | +201,934 | 0.96% | 4,813,381 |
| 2023-04-20 | 2023-04-18 | 1.518 | 2,864,071 | +77,074 | 0.90% | 4,347,720 |
| 2022-12-01 | 2022-11-29 | 1.272 | 2,786,997 | +423,907 | 0.87% | 3,543,680 |
| 2022-11-17 | 2022-11-15 | 1.297 | 2,363,090 | +462,445 | 0.74% | 3,066,001 |
| 2022-08-24 | 2022-08-22 | 1.401 | 1,900,645 | +69,366 | 0.59% | 2,663,279 |
| 2022-08-12 | 2022-08-10 | 1.557 | 1,831,279 | +185,749 | 0.57% | 2,851,200 |
| 2022-07-20 | 2022-07-18 | 1.648 | 1,645,530 | +154,148 | 0.51% | 2,711,449 |
| 2022-07-12 | 2022-07-08 | 1.689 | 1,491,382 | +59,655 | 0.47% | 2,519,531 |
| 2022-07-07 | 2022-07-05 | 1.689 | 1,431,727 | +133,184 | 0.47% | 2,418,750 |
| 2022-07-06 | 2022-07-04 | 1.622 | 1,298,543 | +118,386 | 0.42% | 2,106,000 |
| 2022-04-28 | 2022-04-26 | 1.703 | 1,180,157 | +103,587 | 0.38% | 2,009,699 |
| 2021-10-18 | 2021-10-12 | 2.359 | 1,076,570 | +64,854 | 0.35% | 2,539,162 |
| 2021-07-23 | 2021-07-21 | 2.548 | 1,011,716 | +29,410 | 0.35% | 2,577,527 |
| 2021-05-26 | 2021-05-24 | 2.548 | 982,306 | -10,127 | 0.35% | 2,502,600 |
| 2021-01-20 | 2021-01-18 | 2.562 | 992,433 | +14,178 | 0.35% | 2,543,100 |
| 2020-12-17 | 2020-12-15 | 2.222 | 978,255 | +22,954 | 0.35% | 2,173,499 |
| 2020-12-15 | 2020-12-11 | 2.222 | 955,301 | -40,507 | 0.34% | 2,122,500 |
| 2020-12-03 | 2020-12-01 | 2.192 | 995,808 | +40,507 | 0.36% | 2,182,999 |
| 2020-07-10 | 2020-07-08 | 2.460 | 955,301 | +29,125 | 0.34% | 2,349,790 |
| 2020-05-12 | 2020-05-08 | 2.521 | 926,176 | -142,690 | 0.34% | 2,334,750 |
| 2020-01-10 | 2020-01-08 | 2.521 | 1,068,866 | +16,364 | 0.39% | 2,694,450 |
| 2019-10-28 | 2019-10-24 | 2.521 | 1,052,502 | +142,690 | 0.39% | 2,653,199 |
| 2019-10-04 | 2019-10-02 | 2.676 | 909,812 | +26,759 | 0.33% | 2,434,605 |
| 2019-06-21 | 2019-06-19 | 2.094 | 883,053 | +258,563 | 0.33% | 1,848,699 |
| 2019-06-18 | 2019-06-14 | 2.207 | 624,490 | +23,129 | 0.24% | 1,378,090 |
| 2019-04-09 | 2019-04-04 | 2.468 | 601,361 | +122,352 | 0.24% | 1,484,330 |
| 2019-04-02 | 2019-03-29 | 2.534 | 479,009 | +202,493 | 0.19% | 1,213,651 |
| 2019-02-28 | 2019-02-26 | 2.942 | 276,516 | -538,349 | 0.11% | 813,600 |
| 2019-02-22 | 2019-02-20 | 3.024 | 814,865 | -305,881 | 0.32% | 2,464,199 |
| 2019-02-21 | 2019-02-19 | 2.991 | 1,120,746 | -917,641 | 0.44% | 3,352,560 |
| 2019-02-13 | 2019-02-11 | 2.975 | 2,038,387 | -3,578,801 | 0.80% | 6,064,240 |
| 2019-02-11 | 2019-02-04 | 2.877 | 5,617,188 | +14,682 | 2.21% | 16,160,320 |
| 2019-02-08 | 2019-01-31 | 2.779 | 5,602,506 | +701,078 | 2.21% | 15,568,601 |
| 2019-02-01 | 2019-01-30 | 2.942 | 4,901,428 | +30,588 | 1.93% | 14,421,600 |
| 2018-12-11 | 2018-12-07 | 2.877 | 4,870,840 | +71,576 | 1.92% | 14,013,120 |
| 2018-10-23 | 2018-10-19 | 2.942 | 4,799,264 | +4,772,958 | 1.89% | 14,121,001 |
| 2018-10-03 | 2018-09-28 | 2.991 | 26,306 | +3,059 | 0.01% | 78,691 |
| 2018-09-19 | 2018-09-17 | 3.089 | 23,247 | +2,447 | 0.01% | 71,820 |
| 2018-06-20 | 2018-06-15 | 3.611 | 20,800 | +1,500 | 0.01% | 75,118 |
| 2018-04-17 | 2018-04-13 | 3.365 | 19,300 | +1,703 | 0.01% | 64,940 |
| 2018-04-09 | 2018-04-04 | 3.382 | 17,597 | -10,218 | 0.01% | 59,520 |
| 2018-02-26 | 2018-02-22 | 3.259 | 27,815 | -17,029 | 0.01% | 90,652 |
| 2018-01-31 | 2018-01-29 | 3.382 | 44,844 | +27,247 | 0.02% | 151,681 |
| 2017-09-11 | 2017-09-07 | 3.277 | 17,597 | -46,547 | 0.01% | 57,660 |
| 2017-09-08 | 2017-09-06 | 3.241 | 64,144 | -19,300 | 0.03% | 207,921 |
| 2017-08-16 | 2017-08-14 | 3.312 | 83,444 | -32,923 | 0.04% | 276,361 |
| 2017-08-09 | 2017-08-07 | 3.788 | 116,367 | -2,270 | 0.05% | 440,750 |
| 2017-07-25 | 2017-07-21 | 4.034 | 118,637 | +5,676 | 0.05% | 478,608 |
| 2017-07-24 | 2017-07-20 | 3.981 | 112,961 | +8,515 | 0.05% | 449,740 |
| 2017-07-21 | 2017-07-19 | 3.964 | 104,446 | +7,947 | 0.04% | 413,998 |
| 2017-07-17 | 2017-07-13 | 4.052 | 96,499 | +14,758 | 0.04% | 390,998 |
| 2017-07-13 | 2017-07-11 | 3.964 | 81,741 | +17,030 | 0.03% | 324,001 |
| 2017-07-10 | 2017-07-06 | 3.946 | 64,711 | +13,623 | 0.03% | 255,359 |
| 2017-07-06 | 2017-07-04 | 3.911 | 51,088 | +15,894 | 0.02% | 199,800 |
| 2017-07-05 | 2017-07-03 | 3.964 | 35,194 | +14,191 | 0.01% | 139,500 |
| 2017-06-30 | 2017-06-28 | 3.946 | 21,003 | -16,461 | 0.01% | 82,881 |
| 2017-06-27 | 2017-06-23 | 3.999 | 37,464 | -8,515 | 0.02% | 149,818 |
| 2017-06-08 | 2017-06-06 | 4.514 | 45,979 | +2,910 | 0.02% | 207,535 |
| 2017-06-07 | 2017-06-05 | 4.514 | 43,069 | +26,586 | 0.02% | 194,400 |
| 2017-03-16 | 2017-03-14 | 4.683 | 16,483 | -60,084 | 0.01% | 77,189 |
| 2017-01-12 | 2017-01-10 | 5.454 | 76,567 | +1,595 | 0.03% | 417,599 |
| 2016-11-09 | 2016-11-07 | 6.206 | 74,972 | -10,634 | 0.03% | 465,300 |
| 2016-11-08 | 2016-11-04 | 6.206 | 85,606 | -10,635 | 0.04% | 531,298 |
| 2016-10-13 | 2016-10-11 | 6.357 | 96,241 | +66,465 | 0.04% | 611,782 |
| 2016-08-23 | 2016-08-19 | 6.300 | 29,776 | -11,698 | 0.01% | 187,599 |
| 2016-07-15 | 2016-07-13 | 6.940 | 41,474 | -3,722 | 0.02% | 287,821 |
| 2016-07-14 | 2016-07-12 | 6.883 | 45,196 | -3,722 | 0.02% | 311,101 |
| 2016-06-17 | 2016-06-15 | 6.959 | 48,918 | -21,269 | 0.02% | 340,400 |
| 2016-06-02 | 2016-05-31 | 6.752 | 70,187 | -5,317 | 0.03% | 473,883 |
| 2016-05-27 | 2016-05-25 | 6.639 | 75,504 | -5,849 | 0.03% | 501,262 |
| 2016-05-25 | 2016-05-23 | 7.258 | 81,353 | +3,353 | 0.04% | 590,433 |
| 2016-05-17 | 2016-05-13 | 7.179 | 78,000 | +3,568 | 0.04% | 559,979 |
| 2016-05-13 | 2016-05-11 | 7.179 | 74,432 | -509 | 0.04% | 534,363 |
| 2016-04-14 | 2016-04-12 | 7.454 | 74,941 | -15,295 | 0.04% | 558,597 |
| 2016-04-08 | 2016-04-06 | 7.218 | 90,236 | -70,862 | 0.04% | 651,363 |
| 2016-02-22 | 2016-02-18 | 6.434 | 161,098 | +3,058 | 0.08% | 1,036,477 |
| 2015-12-23 | 2015-12-21 | 7.611 | 158,040 | -20,392 | 0.07% | 1,202,803 |
| 2015-12-10 | 2015-12-08 | 6.512 | 178,432 | +5,098 | 0.08% | 1,162,001 |
| 2015-10-06 | 2015-10-02 | 7.748 | 173,334 | +5,098 | 0.08% | 1,343,002 |
| 2015-10-02 | 2015-09-29 | 7.454 | 168,236 | +5,098 | 0.08% | 1,254,002 |
| 2015-08-06 | 2015-08-04 | 7.944 | 163,138 | -5,098 | 0.08% | 1,296,002 |
| 2015-07-29 | 2015-07-27 | 7.846 | 168,236 | -3,059 | 0.08% | 1,320,002 |
| 2015-07-27 | 2015-07-23 | 7.748 | 171,295 | -1,529 | 0.08% | 1,327,203 |
| 2015-07-21 | 2015-07-17 | 8.003 | 172,824 | -83,608 | 0.08% | 1,383,120 |
| 2015-07-17 | 2015-07-15 | 8.023 | 256,432 | -15,294 | 0.12% | 2,057,270 |
| 2015-07-16 | 2015-07-14 | 8.042 | 271,726 | -216,158 | 0.13% | 2,185,298 |
| 2015-07-15 | 2015-07-13 | 7.062 | 487,884 | +510 | 0.23% | 3,445,202 |
| 2015-07-14 | 2015-07-10 | 6.865 | 487,374 | -50,980 | 0.23% | 3,346,001 |
| 2015-07-08 | 2015-07-06 | 6.532 | 538,354 | +23,451 | 0.25% | 3,516,478 |
| 2015-07-07 | 2015-07-03 | 6.963 | 514,903 | -25,491 | 0.24% | 3,585,498 |
| 2015-07-03 | 2015-06-30 | 7.611 | 540,394 | -205,961 | 0.26% | 4,112,803 |
| 2015-06-23 | 2015-06-19 | 8.592 | 746,355 | -19,373 | 0.35% | 6,412,321 |
| 2015-06-17 | 2015-06-15 | 8.886 | 765,728 | -44,353 | 0.36% | 6,804,064 |
| 2015-06-16 | 2015-06-12 | 8.984 | 810,081 | -62,706 | 0.38% | 7,277,624 |
| 2015-06-12 | 2015-06-10 | 8.650 | 872,787 | -10,196 | 0.41% | 7,549,923 |
| 2015-06-05 | 2015-06-03 | 9.536 | 882,983 | -49,250 | 0.42% | 8,419,960 |
| 2015-06-04 | 2015-06-02 | 9.814 | 932,233 | -33,222 | 0.45% | 9,148,879 |
| 2015-05-26 | 2015-05-21 | 9.417 | 965,455 | +4,027 | 0.46% | 9,091,317 |
| 2015-05-22 | 2015-05-20 | 9.337 | 961,428 | +3,020 | 0.46% | 8,976,997 |
| 2015-05-15 | 2015-05-13 | 8.542 | 958,408 | +1,007 | 0.46% | 8,187,199 |
| 2015-05-14 | 2015-05-12 | 8.801 | 957,401 | +37,752 | 0.46% | 8,425,856 |
| 2015-05-13 | 2015-05-11 | 8.980 | 919,649 | +14,094 | 0.44% | 8,258,040 |
| 2015-04-28 | 2015-04-24 | 7.529 | 905,555 | +100,673 | 0.43% | 6,818,212 |
| 2015-04-13 | 2015-04-09 | 7.390 | 804,882 | +251,683 | 0.39% | 5,948,283 |
| 2015-04-10 | 2015-04-08 | 7.390 | 553,199 | +508,399 | 0.26% | 4,088,281 |
| 2015-03-18 | 2015-03-16 | 6.993 | 44,800 | -5,033 | 0.02% | 313,283 |
| 2015-01-05 | 2014-12-31 | 6.715 | 49,833 | +5,033 | 0.02% | 334,619 |
| 2014-11-20 | 2014-11-18 | 6.814 | 44,800 | +25,169 | 0.02% | 305,273 |
| 2014-11-19 | 2014-11-17 | 6.913 | 19,631 | +19,631 | 0.01% | 135,718 |
| 2014-10-28 | 2014-10-24 | 7.351 | 0 | -5,034 | ||
| 2014-10-13 | 2014-10-09 | 7.807 | 5,034 | -10,067 | 0.00% | 39,303 |
| 2014-10-06 | 2014-09-30 | 7.589 | 15,101 | -10,067 | 0.01% | 114,600 |
| 2014-10-03 | 2014-09-29 | 7.549 | 25,168 | +5,033 | 0.01% | 189,998 |
| 2014-09-29 | 2014-09-25 | 7.728 | 20,135 | 0.01% | 155,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy