History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 106,000 +0 0.03% 107,060
2025-10-13 2025-10-09 1.010 106,000 +0 0.03% 107,060
2025-10-10 2025-10-08 1.040 106,000 +0 0.03% 110,240
2025-10-09 2025-10-06 1.040 106,000 +0 0.03% 110,240
2025-10-08 2025-10-03 1.040 106,000 +0 0.03% 110,240
2025-10-06 2025-10-02 1.040 106,000 +0 0.03% 110,240
2025-10-03 2025-09-30 1.020 106,000 -8,000 0.03% 108,120
2025-10-02 2025-09-29 1.040 114,000 -1,000 0.03% 118,560
2025-09-11 2025-09-09 1.019 115,000 +5,476 0.03% 117,128
2025-09-09 2025-09-05 1.050 109,524 -952 0.03% 115,000
2025-09-03 2025-09-01 1.050 110,476 +4,762 0.03% 116,000
2025-08-15 2025-08-13 1.166 105,714 -953 0.03% 123,210
2025-07-15 2025-07-11 1.071 106,667 -952 0.03% 114,240
2025-06-13 2025-06-11 1.050 107,619 -952 0.03% 113,000
2025-06-10 2025-06-06 1.186 108,571 +10,540 0.03% 128,783
2025-05-23 2025-05-21 1.186 98,031 -859 0.03% 116,281
2025-04-22 2025-04-16 1.128 98,890 -860 0.03% 111,550
2024-10-18 2024-10-16 1.326 99,750 -860 0.03% 132,240
2024-10-16 2024-10-14 1.198 100,610 -860 0.03% 120,510
2024-10-15 2024-10-10 1.198 101,470 -860 0.03% 121,540
2024-10-09 2024-10-07 1.198 102,330 -860 0.03% 122,570
2024-10-08 2024-10-04 1.186 103,190 -860 0.03% 122,400
2024-10-07 2024-10-03 1.186 104,050 -860 0.03% 123,420
2024-10-04 2024-10-02 1.209 104,910 -8,599 0.03% 126,880
2024-10-03 2024-09-30 1.209 113,509 -860 0.03% 137,280
2024-10-02 2024-09-27 1.209 114,369 +2,580 0.03% 138,320
2024-09-24 2024-09-20 1.244 111,789 -11,179 0.03% 139,100
2024-07-29 2024-07-25 1.256 122,968 -6,879 0.03% 154,440
2024-06-20 2024-06-18 1.523 129,847 -860 0.04% 197,809
2024-05-28 2024-05-24 1.869 130,707 +8,713 0.04% 244,285
2024-05-16 2024-05-13 1.944 121,994 -802 0.04% 237,121
2024-05-10 2024-05-08 1.919 122,796 -803 0.04% 235,620
2024-05-08 2024-05-06 1.906 123,599 -802 0.04% 235,621
2024-04-24 2024-04-22 1.832 124,401 -9,631 0.04% 227,849
2024-04-19 2024-04-17 1.744 134,032 -9,631 0.04% 233,799
2024-04-08 2024-04-03 1.807 143,663 +1,605 0.04% 259,549
2024-03-11 2024-03-07 1.794 142,058 -10,434 0.04% 254,880
2024-01-24 2024-01-22 1.919 152,492 -1,605 0.05% 292,600
2023-12-28 2023-12-22 1.981 154,097 +803 0.05% 305,280
2023-12-22 2023-12-20 1.894 153,294 +802 0.05% 290,319
2023-12-21 2023-12-19 1.919 152,492 +42,537 0.05% 292,600
2023-12-19 2023-12-15 1.807 109,955 +5,618 0.03% 198,651
2023-12-15 2023-12-13 1.732 104,337 +4,816 0.03% 180,701
2023-11-22 2023-11-20 1.645 99,521 -9,631 0.03% 163,680
2023-10-12 2023-10-10 1.645 109,152 +7,223 0.03% 179,520
2023-10-09 2023-10-05 1.657 101,929 -4,815 0.03% 168,910
2023-09-22 2023-09-20 1.620 106,744 -803 0.03% 172,899
2023-09-15 2023-09-13 1.570 107,547 -803 0.03% 168,840
2023-09-13 2023-09-11 1.670 108,350 -802 0.03% 180,901
2023-09-11 2023-09-06 1.695 109,152 -35,314 0.03% 184,960
2023-08-30 2023-08-28 1.719 144,466 -3,210 0.04% 248,400
2023-08-21 2023-08-17 1.607 147,676 +802 0.04% 237,359
2023-08-11 2023-08-09 1.557 146,874 +6,421 0.04% 228,750
2023-07-27 2023-07-25 1.533 140,453 -2,408 0.04% 215,250
2023-07-20 2023-07-18 1.520 142,861 +12,039 0.04% 217,160
2023-07-18 2023-07-13 1.635 130,822 +5,191 0.04% 213,867
2023-06-29 2023-06-27 1.583 125,631 +2,313 0.04% 198,861
2023-06-16 2023-06-14 1.687 123,318 +7,707 0.04% 207,999
2023-06-15 2023-06-13 1.739 115,611 +30,059 0.04% 201,000
2023-06-12 2023-06-08 1.726 85,552 -26,976 0.03% 147,630
2023-05-31 2023-05-29 1.674 112,528 -29,288 0.04% 188,340
2023-05-30 2023-05-25 1.648 141,816 -771 0.04% 233,680
2023-05-24 2023-05-22 1.622 142,587 +771 0.04% 231,250
2023-05-23 2023-05-19 1.596 141,816 +3,853 0.04% 226,320
2023-05-02 2023-04-27 1.557 137,963 +771 0.04% 214,801
2023-04-24 2023-04-20 1.570 137,192 -771 0.04% 215,380
2023-04-20 2023-04-18 1.518 137,963 +8,479 0.04% 209,431
2023-04-14 2023-04-12 1.492 129,484 +3,083 0.04% 193,199
2023-04-12 2023-04-06 1.466 126,401 -771 0.04% 185,319
2023-04-11 2023-04-04 1.414 127,172 +6,937 0.04% 179,850
2023-04-04 2023-03-31 1.388 120,235 +18,497 0.04% 166,919
2023-03-30 2023-03-28 1.362 101,738 +16,957 0.03% 138,600
2023-03-16 2023-03-14 1.362 84,781 +770 0.03% 115,499
2023-03-15 2023-03-13 1.362 84,011 +771 0.03% 114,450
2023-03-13 2023-03-09 1.362 83,240 -13,873 0.03% 113,400
2023-03-09 2023-03-07 1.349 97,113 +770 0.03% 131,040
2023-03-08 2023-03-06 1.375 96,343 +11,562 0.03% 132,501
2023-03-03 2023-03-01 1.336 84,781 +770 0.03% 113,299
2023-03-01 2023-02-27 1.336 84,011 -54,722 0.03% 112,270
2023-02-10 2023-02-08 1.362 138,733 +770 0.04% 189,000
2023-02-08 2023-02-06 1.310 137,963 -55,493 0.04% 180,791
2023-01-13 2023-01-11 1.414 193,456 +19,269 0.06% 273,590
2023-01-12 2023-01-10 1.414 174,187 +24,663 0.05% 246,340
2023-01-11 2023-01-09 1.414 149,524 +23,123 0.05% 211,461
2023-01-10 2023-01-06 1.297 126,401 +6,936 0.04% 163,999
2022-12-30 2022-12-28 1.284 119,465 -770 0.04% 153,450
2022-12-19 2022-12-15 1.310 120,235 -2,313 0.04% 157,559
2022-12-15 2022-12-13 1.272 122,548 +24,664 0.04% 155,820
2022-12-14 2022-12-12 1.272 97,884 -17,727 0.03% 124,460
2022-12-08 2022-12-06 1.246 115,611 +771 0.04% 144,000
2022-12-07 2022-12-05 1.246 114,840 +21,580 0.04% 143,040
2022-12-06 2022-12-02 1.246 93,260 +771 0.03% 116,161
2022-12-01 2022-11-29 1.272 92,489 +7,708 0.03% 117,600
2022-11-25 2022-11-23 1.220 84,781 +770 0.03% 103,399
2022-11-24 2022-11-22 1.246 84,011 +13,103 0.03% 104,640
2022-11-22 2022-11-18 1.259 70,908 +19,268 0.02% 89,240
2022-11-21 2022-11-17 1.181 51,640 -20,810 0.02% 60,970
2022-11-17 2022-11-15 1.297 72,450 -770 0.02% 94,001
2022-11-15 2022-11-11 1.246 73,220 -771 0.02% 91,200
2022-11-11 2022-11-09 1.297 73,991 -771 0.02% 96,000
2022-10-28 2022-10-26 1.362 74,762 -7,707 0.02% 101,850
2022-10-20 2022-10-18 1.349 82,469 +771 0.03% 111,280
2022-10-14 2022-10-12 1.323 81,698 -771 0.03% 108,119
2022-10-05 2022-09-30 1.375 82,469 -2,312 0.03% 113,420
2022-09-30 2022-09-28 1.375 84,781 -771 0.03% 116,599
2022-09-16 2022-09-14 1.531 85,552 +771 0.03% 130,980
2022-09-15 2022-09-13 1.557 84,781 +3,083 0.03% 131,999
2022-09-09 2022-09-07 1.518 81,698 +1,541 0.03% 124,019
2022-09-08 2022-09-06 1.492 80,157 +771 0.03% 119,600
2022-09-07 2022-09-05 1.479 79,386 +15,415 0.02% 117,420
2022-09-05 2022-09-01 1.518 63,971 -771 0.02% 97,109
2022-08-23 2022-08-19 1.622 64,742 +6,936 0.02% 105,000
2022-07-12 2022-07-08 1.689 57,806 +2,313 0.02% 97,657
2022-06-29 2022-06-27 1.595 55,493 +2,219 0.02% 88,500
2022-06-21 2022-06-17 1.622 53,274 -4,439 0.02% 86,401
2022-06-15 2022-06-13 1.635 57,713 -2,220 0.02% 94,380
2022-03-29 2022-03-25 2.027 59,933 +2,220 0.02% 121,500
2022-01-27 2022-01-25 1.973 57,713 -14,058 0.02% 113,880
2022-01-17 2022-01-13 2.041 71,771 -13,319 0.02% 146,469
2022-01-11 2022-01-07 1.892 85,090 -740 0.03% 161,001
2022-01-10 2022-01-06 1.919 85,830 +740 0.03% 164,721
2022-01-07 2022-01-05 1.865 85,090 -3,699 0.03% 158,701
2022-01-03 2021-12-29 1.825 88,789 -740 0.03% 161,999
2021-12-29 2021-12-24 1.784 89,529 -740 0.03% 159,720
2021-12-23 2021-12-21 1.770 90,269 -740 0.03% 159,820
2021-12-20 2021-12-16 1.811 91,009 -740 0.03% 164,820
2021-12-06 2021-12-02 1.838 91,749 -740 0.03% 168,640
2021-12-01 2021-11-29 1.770 92,489 +32,556 0.03% 163,750
2021-11-30 2021-11-26 1.825 59,933 +2,220 0.02% 109,350
2021-10-27 2021-10-25 2.041 57,713 +740 0.02% 117,780
2021-10-18 2021-10-12 2.359 56,973 +3,432 0.02% 134,375
2021-09-15 2021-09-13 2.330 53,541 -695 0.02% 124,740
2021-09-02 2021-08-31 2.330 54,236 +1,390 0.02% 126,359
2021-08-26 2021-08-24 2.172 52,846 -695 0.02% 114,761
2021-07-23 2021-07-21 2.548 53,541 +1,556 0.02% 136,405
2021-06-16 2021-06-11 2.607 51,985 -675 0.02% 135,521
2021-04-27 2021-04-23 2.518 52,660 +675 0.02% 132,601
2021-04-26 2021-04-22 2.488 51,985 +676 0.02% 129,361
2021-04-23 2021-04-21 2.488 51,309 +1,350 0.02% 127,679
2021-04-22 2021-04-20 2.488 49,959 +675 0.02% 124,319
2021-04-21 2021-04-19 2.533 49,284 +675 0.02% 124,830
2021-04-09 2021-04-07 2.518 48,609 -23,629 0.02% 122,400
2021-04-08 2021-04-01 2.429 72,238 -20,254 0.03% 175,479
2021-04-07 2021-03-31 2.488 92,492 -4,726 0.03% 230,160
2021-03-26 2021-03-24 2.696 97,218 -9,452 0.03% 262,080
2021-03-12 2021-03-10 2.562 106,670 +18,904 0.04% 273,341
2021-03-11 2021-03-09 2.592 87,766 +6,751 0.03% 227,500
2021-03-09 2021-03-05 2.592 81,015 +7,426 0.03% 210,000
2021-03-02 2021-02-26 2.874 73,589 +8,102 0.03% 211,461
2021-03-01 2021-02-25 2.874 65,487 -7,426 0.02% 188,180
2021-02-25 2021-02-23 2.874 72,913 -2,026 0.03% 209,519
2021-02-23 2021-02-19 2.859 74,939 -6,076 0.03% 214,231
2021-02-22 2021-02-18 2.844 81,015 +29,030 0.03% 230,400
2021-02-19 2021-02-17 2.740 51,985 +1,351 0.02% 142,451
2021-02-18 2021-02-16 2.814 50,634 -6,752 0.02% 142,499
2021-02-16 2021-02-09 2.874 57,386 +4,051 0.02% 164,901
2021-02-10 2021-02-08 2.755 53,335 -6,751 0.02% 146,940
2021-02-09 2021-02-05 2.755 60,086 -6,751 0.02% 165,540
2021-02-04 2021-02-02 2.785 66,837 -9,452 0.02% 186,119
2021-02-03 2021-02-01 2.903 76,289 -3,376 0.03% 221,480
2021-02-02 2021-01-29 2.725 79,665 +675 0.03% 217,121
2021-01-29 2021-01-27 2.548 78,990 +32,406 0.03% 201,241
2021-01-26 2021-01-22 2.666 46,584 -25,654 0.02% 124,201
2021-01-21 2021-01-19 2.607 72,238 -7,427 0.03% 188,319
2021-01-19 2021-01-15 2.370 79,665 +5,401 0.03% 188,801
2021-01-18 2021-01-14 2.370 74,264 -1,350 0.03% 176,001
2021-01-14 2021-01-12 2.251 75,614 +4,051 0.03% 170,240
2021-01-05 2020-12-31 2.325 71,563 +17,553 0.03% 166,420
2020-12-30 2020-12-28 2.133 54,010 +8,102 0.02% 115,200
2020-12-09 2020-12-07 2.370 45,908 -16,203 0.02% 108,799
2020-11-09 2020-11-05 2.370 62,111 +6,751 0.02% 147,199
2020-11-03 2020-10-30 2.370 55,360 +3,375 0.02% 131,200
2020-10-30 2020-10-28 2.385 51,985 +676 0.02% 123,971
2020-10-29 2020-10-27 2.385 51,309 +675 0.02% 122,359
2020-10-23 2020-10-21 2.385 50,634 +1,350 0.02% 120,749
2020-10-22 2020-10-20 2.370 49,284 +1,350 0.02% 116,800
2020-10-21 2020-10-19 2.370 47,934 +675 0.02% 113,600
2020-10-20 2020-10-16 2.370 47,259 +675 0.02% 112,001
2020-09-29 2020-09-25 2.340 46,584 +1,351 0.02% 109,021
2020-09-24 2020-09-22 2.296 45,233 +1,350 0.02% 103,849
2020-09-16 2020-09-14 2.281 43,883 -2,025 0.02% 100,100
2020-09-02 2020-08-31 2.281 45,908 +675 0.02% 104,719
2020-08-28 2020-08-26 2.503 45,233 -675 0.02% 113,229
2020-08-26 2020-08-24 2.444 45,908 +675 0.02% 112,199
2020-08-21 2020-08-19 2.355 45,233 +675 0.02% 106,529
2020-08-06 2020-08-04 2.222 44,558 -675 0.02% 99,000
2020-08-05 2020-08-03 2.192 45,233 +675 0.02% 99,159
2020-07-31 2020-07-29 2.133 44,558 +675 0.02% 95,040
2020-07-27 2020-07-23 2.296 43,883 +675 0.02% 100,750
2020-07-20 2020-07-16 2.325 43,208 +1,350 0.02% 100,480
2020-07-16 2020-07-14 2.414 41,858 +1,351 0.01% 101,061
2020-07-10 2020-07-08 2.460 40,507 +1,235 0.01% 99,637
2020-07-07 2020-07-03 2.490 39,272 -655 0.01% 97,799
2020-07-03 2020-06-30 2.444 39,927 -5,891 0.01% 97,600
2020-06-23 2020-06-19 2.383 45,818 +3,273 0.02% 109,200
2020-06-19 2020-06-17 2.368 42,545 +1,963 0.02% 100,750
2020-06-04 2020-06-02 2.353 40,582 -654 0.01% 95,481
2020-05-11 2020-05-07 2.521 41,236 -655 0.02% 103,950
2020-05-08 2020-05-06 2.475 41,891 -654 0.02% 103,681
2020-04-22 2020-04-20 2.444 42,545 -1,309 0.02% 104,000
2020-04-17 2020-04-15 2.383 43,854 -655 0.02% 104,519
2020-04-08 2020-04-06 2.353 44,509 -654 0.02% 104,720
2020-04-07 2020-04-03 2.169 45,163 +654 0.02% 97,979
2020-03-04 2020-03-02 2.399 44,509 +3,927 0.02% 106,760
2020-02-17 2020-02-13 2.567 40,582 -654 0.01% 104,161
2020-02-14 2020-02-12 2.383 41,236 +5,891 0.02% 98,280
2020-02-06 2020-02-04 2.383 35,345 +654 0.01% 84,239
2020-02-03 2020-01-30 2.322 34,691 -1,963 0.01% 80,561
2020-01-30 2020-01-24 2.383 36,654 +654 0.01% 87,359
2020-01-22 2020-01-20 2.597 36,000 -654 0.01% 93,501
2020-01-08 2020-01-06 2.521 36,654 +1,309 0.01% 92,399
2020-01-06 2020-01-02 2.444 35,345 -1,309 0.01% 86,399
2020-01-03 2019-12-31 2.383 36,654 +1,963 0.01% 87,359
2019-12-16 2019-12-12 2.506 34,691 -1,309 0.01% 86,921
2019-12-10 2019-12-06 2.506 36,000 -654 0.01% 90,201
2019-11-11 2019-11-07 2.169 36,654 +1,963 0.01% 79,519
2019-10-04 2019-10-02 2.676 34,691 +1,021 0.01% 92,831
2019-09-05 2019-09-03 2.833 33,670 +635 0.01% 95,399
2019-08-30 2019-08-28 2.818 33,035 +1,270 0.01% 93,080
2019-06-18 2019-06-14 2.207 31,765 +1,177 0.01% 70,097
2019-04-03 2019-04-01 2.403 30,588 +15,294 0.01% 73,500
2019-03-29 2019-03-27 2.877 15,294 +15,294 0.01% 44,000
2017-10-11 2017-10-09 3.700 0 -1,703
2017-10-10 2017-10-06 3.418 1,703 -568 0.00% 5,820
2017-09-20 2017-09-18 3.277 2,271 -567 0.00% 7,441
2017-09-19 2017-09-15 3.294 2,838 -568 0.00% 9,349
2017-09-18 2017-09-14 3.294 3,406 -568 0.00% 11,220
2017-09-04 2017-08-31 3.312 3,974 -1,135 0.00% 13,162
2017-09-01 2017-08-30 3.312 5,109 -567 0.00% 16,921
2017-08-29 2017-08-25 3.259 5,676 +567 0.00% 18,499
2017-08-22 2017-08-18 3.418 5,109 +1,135 0.00% 17,461
2017-07-21 2017-07-19 3.964 3,974 -567 0.00% 15,752
2017-06-30 2017-06-28 3.946 4,541 -568 0.00% 17,919
2017-06-29 2017-06-27 4.017 5,109 -567 0.00% 20,521
2017-06-12 2017-06-08 3.964 5,676 +4,541 0.00% 22,498
2017-06-08 2017-06-06 4.514 1,135 +72 0.00% 5,123
2017-05-10 2017-05-08 4.438 1,063 +1,063 0.00% 4,718
2017-01-19 2017-01-17 5.247 0 -532
2017-01-16 2017-01-12 5.398 532 -1,063 0.00% 2,872
2017-01-13 2017-01-11 5.548 1,595 +532 0.00% 8,849
2017-01-10 2017-01-06 5.793 1,063 -532 0.00% 6,157
2017-01-03 2016-12-29 5.492 1,595 -532 0.00% 8,759
2016-12-30 2016-12-28 5.473 2,127 +1,595 0.00% 11,641
2016-12-29 2016-12-23 5.755 532 +532 0.00% 3,062
2016-10-07 2016-10-05 6.470 0 -532
2016-10-06 2016-10-04 6.451 532 -2,658 0.00% 3,432
2016-09-28 2016-09-26 6.263 3,190 +531 0.00% 19,978
2016-09-22 2016-09-20 6.357 2,659 +532 0.00% 16,903
2016-09-19 2016-09-14 6.545 2,127 -532 0.00% 13,921
2016-09-08 2016-09-06 6.451 2,659 -531 0.00% 17,153
2016-09-01 2016-08-30 6.169 3,190 -532 0.00% 19,678
2016-08-31 2016-08-29 6.394 3,722 -532 0.00% 23,800
2016-08-30 2016-08-26 6.432 4,254 -531 0.00% 27,362
2016-08-15 2016-08-11 6.582 4,785 +1,063 0.00% 31,497
2016-08-12 2016-08-10 6.263 3,722 +1,063 0.00% 23,310
2016-08-10 2016-08-08 6.376 2,659 +1,064 0.00% 16,953
2016-08-04 2016-08-01 6.808 1,595 -532 0.00% 10,859
2016-08-01 2016-07-28 6.827 2,127 +532 0.00% 14,521
2016-07-22 2016-07-20 6.827 1,595 -532 0.00% 10,889
2016-07-20 2016-07-18 6.921 2,127 -2,127 0.00% 14,721
2016-07-15 2016-07-13 6.940 4,254 -3,190 0.00% 29,522
2016-07-11 2016-07-07 6.959 7,444 +532 0.00% 51,800
2016-07-08 2016-07-06 6.940 6,912 -1,064 0.00% 47,968
2016-07-07 2016-07-05 6.883 7,976 +4,786 0.00% 54,902
2016-07-06 2016-07-04 6.959 3,190 +531 0.00% 22,198
2016-06-28 2016-06-24 6.865 2,659 +532 0.00% 18,253
2016-06-20 2016-06-16 6.921 2,127 +1,064 0.00% 14,721
2016-06-13 2016-06-08 6.582 1,063 +531 0.00% 6,997
2016-06-03 2016-06-01 6.582 532 -531 0.00% 3,502
2016-06-02 2016-05-31 6.752 1,063 -532 0.00% 7,177
2016-05-25 2016-05-23 7.258 1,595 +66 0.00% 11,576
2016-05-18 2016-05-16 7.179 1,529 -510 0.00% 10,977
2016-05-13 2016-05-11 7.179 2,039 -510 0.00% 14,638
2016-05-06 2016-05-04 7.179 2,549 +510 0.00% 18,300
2016-05-03 2016-04-28 7.199 2,039 +1,019 0.00% 14,678
2016-04-29 2016-04-27 7.160 1,020 -1,019 0.00% 7,303
2016-04-25 2016-04-21 7.179 2,039 +510 0.00% 14,638
2016-04-22 2016-04-20 7.179 1,529 +509 0.00% 10,977
2016-04-21 2016-04-19 7.218 1,020 +510 0.00% 7,363
2016-04-20 2016-04-18 7.218 510 +510 0.00% 3,681
2016-03-18 2016-03-16 6.395 0 -510
2016-02-24 2016-02-22 6.689 510 -510 0.00% 3,411
2016-02-04 2016-02-02 6.669 1,020 -509 0.00% 6,803
2016-01-27 2016-01-25 7.022 1,529 -510 0.00% 10,737
2016-01-22 2016-01-20 7.042 2,039 -510 0.00% 14,358
2016-01-20 2016-01-18 7.062 2,549 -1,529 0.00% 18,000
2016-01-05 2015-12-31 7.846 4,078 -510 0.00% 31,997
2015-12-28 2015-12-22 7.611 4,588 +510 0.00% 34,918
2015-12-23 2015-12-21 7.611 4,078 +4,078 0.00% 31,037
2015-04-27 2015-04-23 7.490 0 -82,049
2015-04-24 2015-04-22 7.291 82,049 -12,080 0.04% 598,213
2015-04-23 2015-04-21 7.331 94,129 -5,034 0.05% 690,027
2015-04-22 2015-04-20 7.251 99,163 -8,557 0.05% 719,050
2015-04-21 2015-04-17 7.211 107,720 -23,658 0.05% 776,818
2015-04-20 2015-04-16 7.410 131,378 -20,135 0.06% 973,527
2015-04-17 2015-04-15 7.410 151,513 -11,577 0.07% 1,122,730
2015-04-16 2015-04-14 7.410 163,090 -14,095 0.08% 1,208,517
2015-04-15 2015-04-13 7.390 177,185 -83,055 0.08% 1,309,442
2015-04-14 2015-04-10 7.549 260,240 -68,961 0.12% 1,964,600
2015-04-13 2015-04-09 7.390 329,201 -111,244 0.16% 2,432,879
2015-04-10 2015-04-08 7.390 440,445 -90,102 0.21% 3,255,001
2015-04-09 2015-04-02 7.033 530,547 -4,027 0.25% 3,731,157
2015-04-08 2015-04-01 7.152 534,574 -2,014 0.26% 3,823,198
2015-04-02 2015-03-31 7.132 536,588 -1,510 0.26% 3,826,942
2015-04-01 2015-03-30 7.192 538,098 -32,719 0.26% 3,869,781
2015-03-31 2015-03-27 7.291 570,817 -24,665 0.27% 4,161,783
2015-03-30 2015-03-26 7.351 595,482 -41,779 0.29% 4,377,103
2015-03-27 2015-03-25 7.351 637,261 -232,051 0.31% 4,684,201
2015-03-25 2015-03-23 7.132 869,312 -58,391 0.42% 6,199,927
2015-03-24 2015-03-20 7.152 927,703 -36,746 0.44% 6,634,801
2015-03-23 2015-03-19 7.092 964,449 -6,040 0.46% 6,840,123
2015-03-20 2015-03-18 6.854 970,489 -4,530 0.46% 6,651,600
2015-03-19 2015-03-17 6.834 975,019 -12,081 0.47% 6,663,278
2015-03-18 2015-03-16 6.993 987,100 -11,074 0.47% 6,902,720
2015-03-17 2015-03-13 6.854 998,174 -9,061 0.48% 6,841,350
2015-03-16 2015-03-12 7.013 1,007,235 -1,510 0.48% 7,063,533
2015-03-13 2015-03-11 6.874 1,008,745 -2,013 0.48% 6,933,842
2015-03-12 2015-03-10 6.834 1,010,758 -2,517 0.48% 6,907,519
2015-03-09 2015-03-05 6.953 1,013,275 -10,571 0.49% 7,045,500
2015-03-03 2015-02-27 6.973 1,023,846 -3,020 0.49% 7,139,342
2015-03-02 2015-02-26 7.072 1,026,866 -5,034 0.49% 7,262,401
2015-02-27 2015-02-25 7.112 1,031,900 -4,026 0.49% 7,339,003
2015-02-26 2015-02-24 7.211 1,035,926 -5,034 0.50% 7,470,537
2015-02-25 2015-02-23 7.251 1,040,960 -2,014 0.50% 7,548,199
2015-02-24 2015-02-18 7.370 1,042,974 -9,564 0.50% 7,687,123
2015-02-17 2015-02-13 7.271 1,052,538 -1,006 0.50% 7,653,063
2015-02-13 2015-02-11 7.053 1,053,544 -4,531 0.50% 7,430,148
2015-02-12 2015-02-10 7.251 1,058,075 -1,510 0.51% 7,672,303
2015-02-11 2015-02-09 7.053 1,059,585 -16,611 0.51% 7,472,753
2015-02-10 2015-02-06 7.370 1,076,196 -17,114 0.52% 7,931,982
2015-02-06 2015-02-04 7.271 1,093,310 -10,571 0.52% 7,949,519
2015-02-05 2015-02-03 7.152 1,103,881 -15,101 0.53% 7,894,801
2015-02-04 2015-02-02 7.132 1,118,982 -6,040 0.54% 7,980,572
2015-02-03 2015-01-30 7.311 1,125,022 -50,337 0.54% 8,224,799
2015-02-02 2015-01-29 7.231 1,175,359 -70,974 0.56% 8,499,402
2015-01-30 2015-01-28 7.152 1,246,333 -76,009 0.60% 8,913,598
2015-01-29 2015-01-27 6.874 1,322,342 -114,263 0.63% 9,089,423
2015-01-28 2015-01-26 6.556 1,436,605 -14,598 0.69% 9,418,197
2015-01-14 2015-01-12 6.576 1,451,203 -4,530 0.69% 9,542,729
2015-01-13 2015-01-09 6.556 1,455,733 -15,101 0.70% 9,543,597
2014-12-30 2014-12-24 6.755 1,470,834 -8,558 0.70% 9,934,798
2014-12-29 2014-12-22 6.894 1,479,392 -58,893 0.71% 10,198,333
2014-12-23 2014-12-19 6.953 1,538,285 -111,244 0.74% 10,695,998
2014-10-06 2014-09-30 7.589 1,649,529 +7,047 0.82% 12,518,139
2014-10-03 2014-09-29 7.549 1,642,482 +291,449 0.82% 12,399,400
2014-09-30 2014-09-26 7.430 1,351,033 +7,550 0.67% 10,038,157
2014-09-29 2014-09-25 7.728 1,343,483 0.67% 10,382,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top