History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 110,060 | +0 | 0.03% | 111,161 |
| 2025-10-13 | 2025-10-09 | 1.010 | 110,060 | +0 | 0.03% | 111,161 |
| 2025-10-10 | 2025-10-08 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-10-09 | 2025-10-06 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-10-08 | 2025-10-03 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-10-06 | 2025-10-02 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-10-03 | 2025-09-30 | 1.020 | 110,060 | +0 | 0.03% | 112,261 |
| 2025-10-02 | 2025-09-29 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-09-30 | 2025-09-26 | 1.060 | 110,060 | +0 | 0.03% | 116,664 |
| 2025-09-29 | 2025-09-25 | 1.060 | 110,060 | +0 | 0.03% | 116,664 |
| 2025-09-26 | 2025-09-24 | 1.050 | 110,060 | +0 | 0.03% | 115,563 |
| 2025-09-25 | 2025-09-23 | 1.050 | 110,060 | +0 | 0.03% | 115,563 |
| 2025-09-24 | 2025-09-22 | 1.060 | 110,060 | +0 | 0.03% | 116,664 |
| 2025-09-23 | 2025-09-19 | 1.040 | 110,060 | +0 | 0.03% | 114,462 |
| 2025-09-22 | 2025-09-18 | 1.010 | 110,060 | +0 | 0.03% | 111,161 |
| 2025-09-19 | 2025-09-17 | 1.060 | 110,060 | +0 | 0.03% | 116,664 |
| 2025-09-18 | 2025-09-16 | 1.050 | 110,060 | +0 | 0.03% | 115,563 |
| 2025-09-17 | 2025-09-15 | 1.050 | 110,060 | +0 | 0.03% | 115,563 |
| 2025-09-16 | 2025-09-12 | 1.000 | 110,060 | +0 | 0.03% | 110,060 |
| 2025-09-15 | 2025-09-11 | 0.980 | 110,060 | +0 | 0.03% | 107,859 |
| 2025-09-12 | 2025-09-10 | 1.103 | 110,060 | +0 | 0.03% | 121,341 |
| 2025-09-11 | 2025-09-09 | 1.019 | 110,060 | +5,241 | 0.03% | 112,096 |
| 2025-09-10 | 2025-09-08 | 1.061 | 104,819 | +0 | 0.03% | 111,161 |
| 2025-09-09 | 2025-09-05 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-09-08 | 2025-09-04 | 1.019 | 104,819 | +0 | 0.03% | 106,758 |
| 2025-09-05 | 2025-09-03 | 1.019 | 104,819 | +0 | 0.03% | 106,758 |
| 2025-09-04 | 2025-09-02 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-09-03 | 2025-09-01 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-09-02 | 2025-08-29 | 1.113 | 104,819 | +0 | 0.03% | 116,664 |
| 2025-09-01 | 2025-08-28 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-29 | 2025-08-27 | 1.113 | 104,819 | +0 | 0.03% | 116,664 |
| 2025-08-28 | 2025-08-26 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-27 | 2025-08-25 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-26 | 2025-08-22 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-08-25 | 2025-08-21 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-08-22 | 2025-08-20 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-21 | 2025-08-19 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-20 | 2025-08-18 | 1.113 | 104,819 | +0 | 0.03% | 116,664 |
| 2025-08-19 | 2025-08-15 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-08-18 | 2025-08-14 | 1.166 | 104,819 | +0 | 0.03% | 122,167 |
| 2025-08-15 | 2025-08-13 | 1.166 | 104,819 | +0 | 0.03% | 122,167 |
| 2025-08-14 | 2025-08-12 | 1.134 | 104,819 | +0 | 0.03% | 118,865 |
| 2025-08-13 | 2025-08-11 | 1.134 | 104,819 | +0 | 0.03% | 118,865 |
| 2025-08-12 | 2025-08-08 | 1.134 | 104,819 | +0 | 0.03% | 118,865 |
| 2025-08-11 | 2025-08-07 | 1.082 | 104,819 | +0 | 0.03% | 113,362 |
| 2025-08-08 | 2025-08-06 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-08-07 | 2025-08-05 | 1.061 | 104,819 | +0 | 0.03% | 111,161 |
| 2025-08-06 | 2025-08-04 | 1.040 | 104,819 | +0 | 0.03% | 108,959 |
| 2025-08-05 | 2025-08-01 | 1.040 | 104,819 | +0 | 0.03% | 108,959 |
| 2025-08-04 | 2025-07-31 | 1.040 | 104,819 | +0 | 0.03% | 108,959 |
| 2025-08-01 | 2025-07-30 | 1.040 | 104,819 | +0 | 0.03% | 108,959 |
| 2025-07-31 | 2025-07-29 | 1.061 | 104,819 | +0 | 0.03% | 111,161 |
| 2025-07-30 | 2025-07-28 | 1.061 | 104,819 | +0 | 0.03% | 111,161 |
| 2025-07-29 | 2025-07-25 | 1.061 | 104,819 | +0 | 0.03% | 111,161 |
| 2025-07-28 | 2025-07-24 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-07-25 | 2025-07-23 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-24 | 2025-07-22 | 1.082 | 104,819 | +0 | 0.03% | 113,362 |
| 2025-07-23 | 2025-07-21 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-22 | 2025-07-18 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-21 | 2025-07-17 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-18 | 2025-07-16 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-17 | 2025-07-15 | 1.092 | 104,819 | +0 | 0.03% | 114,462 |
| 2025-07-16 | 2025-07-14 | 1.103 | 104,819 | +0 | 0.03% | 115,563 |
| 2025-07-15 | 2025-07-11 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-07-14 | 2025-07-10 | 1.082 | 104,819 | +0 | 0.03% | 113,362 |
| 2025-07-11 | 2025-07-09 | 1.082 | 104,819 | +0 | 0.03% | 113,362 |
| 2025-07-10 | 2025-07-08 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-07-09 | 2025-07-07 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-07-08 | 2025-07-04 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-07-07 | 2025-07-03 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-07-04 | 2025-07-02 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-07-03 | 2025-06-30 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-07-02 | 2025-06-27 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-06-30 | 2025-06-26 | 1.029 | 104,819 | +0 | 0.03% | 107,859 |
| 2025-06-27 | 2025-06-25 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-26 | 2025-06-24 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-25 | 2025-06-23 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-24 | 2025-06-20 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-23 | 2025-06-19 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-20 | 2025-06-18 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-19 | 2025-06-17 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-06-18 | 2025-06-16 | 1.071 | 104,819 | +0 | 0.03% | 112,261 |
| 2025-06-17 | 2025-06-13 | 1.008 | 104,819 | +0 | 0.03% | 105,658 |
| 2025-06-16 | 2025-06-12 | 1.008 | 104,819 | +0 | 0.03% | 105,658 |
| 2025-06-13 | 2025-06-11 | 1.050 | 104,819 | +0 | 0.03% | 110,060 |
| 2025-06-12 | 2025-06-10 | 0.977 | 104,819 | +0 | 0.03% | 102,356 |
| 2025-06-11 | 2025-06-09 | 1.198 | 104,819 | +0 | 0.03% | 125,551 |
| 2025-06-10 | 2025-06-06 | 1.186 | 104,819 | +10,177 | 0.03% | 124,332 |
| 2025-06-09 | 2025-06-05 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-06-06 | 2025-06-04 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2025-06-05 | 2025-06-03 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2025-06-04 | 2025-06-02 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2025-06-03 | 2025-05-30 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2025-06-02 | 2025-05-29 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2025-05-30 | 2025-05-28 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2025-05-29 | 2025-05-27 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2025-05-28 | 2025-05-26 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2025-05-27 | 2025-05-23 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-05-26 | 2025-05-22 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-05-23 | 2025-05-21 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-05-22 | 2025-05-20 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-05-21 | 2025-05-19 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-05-20 | 2025-05-16 | 1.175 | 94,642 | +0 | 0.03% | 111,160 |
| 2025-05-19 | 2025-05-15 | 1.175 | 94,642 | +0 | 0.03% | 111,160 |
| 2025-05-16 | 2025-05-14 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-05-15 | 2025-05-13 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-05-14 | 2025-05-12 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-13 | 2025-05-09 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-12 | 2025-05-08 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-09 | 2025-05-07 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-08 | 2025-05-06 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-07 | 2025-05-02 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-06 | 2025-04-30 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-05-02 | 2025-04-29 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-04-30 | 2025-04-28 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-04-29 | 2025-04-25 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-04-28 | 2025-04-24 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-04-25 | 2025-04-23 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-04-24 | 2025-04-22 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-04-23 | 2025-04-17 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-04-22 | 2025-04-16 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-04-17 | 2025-04-15 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-04-16 | 2025-04-14 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-04-15 | 2025-04-11 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-04-14 | 2025-04-10 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-04-11 | 2025-04-09 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-04-10 | 2025-04-08 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-04-09 | 2025-04-07 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-04-08 | 2025-04-03 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-04-07 | 2025-04-02 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-04-03 | 2025-04-01 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-04-02 | 2025-03-31 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-04-01 | 2025-03-28 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2025-03-31 | 2025-03-27 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2025-03-28 | 2025-03-26 | 1.175 | 94,642 | +0 | 0.03% | 111,160 |
| 2025-03-27 | 2025-03-25 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-03-26 | 2025-03-24 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-25 | 2025-03-21 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-03-24 | 2025-03-20 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-03-21 | 2025-03-19 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-03-20 | 2025-03-18 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-03-19 | 2025-03-17 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-18 | 2025-03-14 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-17 | 2025-03-13 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-14 | 2025-03-12 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-13 | 2025-03-11 | 1.175 | 94,642 | +0 | 0.03% | 111,160 |
| 2025-03-12 | 2025-03-10 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2025-03-11 | 2025-03-07 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2025-03-10 | 2025-03-06 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-03-07 | 2025-03-05 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-03-06 | 2025-03-04 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-05 | 2025-03-03 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-04 | 2025-02-28 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-03-03 | 2025-02-27 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-28 | 2025-02-26 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2025-02-27 | 2025-02-25 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-02-26 | 2025-02-24 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-02-25 | 2025-02-21 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2025-02-24 | 2025-02-20 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2025-02-21 | 2025-02-19 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2025-02-20 | 2025-02-18 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2025-02-19 | 2025-02-17 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2025-02-18 | 2025-02-14 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2025-02-17 | 2025-02-13 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2025-02-14 | 2025-02-12 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2025-02-13 | 2025-02-11 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2025-02-12 | 2025-02-10 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2025-02-11 | 2025-02-07 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-10 | 2025-02-06 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-07 | 2025-02-05 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-06 | 2025-02-04 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2025-02-05 | 2025-02-03 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-04 | 2025-01-28 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2025-02-03 | 2025-01-24 | 1.140 | 94,642 | +0 | 0.03% | 107,858 |
| 2025-01-27 | 2025-01-23 | 1.128 | 94,642 | +0 | 0.03% | 106,758 |
| 2025-01-24 | 2025-01-22 | 1.093 | 94,642 | +0 | 0.03% | 103,456 |
| 2025-01-23 | 2025-01-21 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-22 | 2025-01-20 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-21 | 2025-01-17 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2025-01-20 | 2025-01-16 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2025-01-17 | 2025-01-15 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2025-01-16 | 2025-01-14 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2025-01-15 | 2025-01-13 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2025-01-14 | 2025-01-10 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-13 | 2025-01-09 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-10 | 2025-01-08 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-09 | 2025-01-07 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2025-01-08 | 2025-01-06 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2025-01-07 | 2025-01-03 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2025-01-06 | 2025-01-02 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-03 | 2024-12-31 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2025-01-02 | 2024-12-27 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2024-12-30 | 2024-12-24 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2024-12-27 | 2024-12-20 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-23 | 2024-12-19 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-20 | 2024-12-18 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-19 | 2024-12-17 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-18 | 2024-12-16 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-17 | 2024-12-13 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-16 | 2024-12-12 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-13 | 2024-12-11 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-12 | 2024-12-10 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-11 | 2024-12-09 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-10 | 2024-12-06 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-09 | 2024-12-05 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-06 | 2024-12-04 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-05 | 2024-12-03 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-04 | 2024-12-02 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-03 | 2024-11-29 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-12-02 | 2024-11-28 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-11-29 | 2024-11-27 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2024-11-28 | 2024-11-26 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-11-27 | 2024-11-25 | 1.372 | 94,642 | +0 | 0.03% | 129,870 |
| 2024-11-26 | 2024-11-22 | 1.372 | 94,642 | +0 | 0.03% | 129,870 |
| 2024-11-25 | 2024-11-21 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-11-22 | 2024-11-20 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-11-21 | 2024-11-19 | 1.384 | 94,642 | +0 | 0.03% | 130,971 |
| 2024-11-20 | 2024-11-18 | 1.384 | 94,642 | +0 | 0.03% | 130,971 |
| 2024-11-19 | 2024-11-15 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-11-18 | 2024-11-14 | 1.686 | 94,642 | +0 | 0.03% | 159,586 |
| 2024-11-15 | 2024-11-13 | 1.558 | 94,642 | +0 | 0.03% | 147,480 |
| 2024-11-14 | 2024-11-12 | 1.558 | 94,642 | +0 | 0.03% | 147,480 |
| 2024-11-13 | 2024-11-11 | 1.558 | 94,642 | +0 | 0.03% | 147,480 |
| 2024-11-12 | 2024-11-08 | 1.570 | 94,642 | +0 | 0.03% | 148,580 |
| 2024-11-11 | 2024-11-07 | 1.582 | 94,642 | +0 | 0.03% | 149,681 |
| 2024-11-08 | 2024-11-06 | 1.582 | 94,642 | +0 | 0.03% | 149,681 |
| 2024-11-07 | 2024-11-05 | 1.605 | 94,642 | +0 | 0.03% | 151,882 |
| 2024-11-06 | 2024-11-04 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-11-05 | 2024-11-01 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-11-04 | 2024-10-31 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-11-01 | 2024-10-30 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-10-31 | 2024-10-29 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-10-30 | 2024-10-28 | 1.395 | 94,642 | +0 | 0.03% | 132,071 |
| 2024-10-29 | 2024-10-25 | 1.407 | 94,642 | +0 | 0.03% | 133,172 |
| 2024-10-28 | 2024-10-24 | 1.419 | 94,642 | +0 | 0.03% | 134,273 |
| 2024-10-25 | 2024-10-23 | 1.454 | 94,642 | +0 | 0.03% | 137,574 |
| 2024-10-24 | 2024-10-22 | 1.337 | 94,642 | +0 | 0.03% | 126,568 |
| 2024-10-23 | 2024-10-21 | 1.384 | 94,642 | +0 | 0.03% | 130,971 |
| 2024-10-22 | 2024-10-18 | 1.477 | 94,642 | +0 | 0.03% | 139,776 |
| 2024-10-21 | 2024-10-17 | 1.349 | 94,642 | +0 | 0.03% | 127,669 |
| 2024-10-18 | 2024-10-16 | 1.326 | 94,642 | +0 | 0.03% | 125,468 |
| 2024-10-17 | 2024-10-15 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2024-10-16 | 2024-10-14 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2024-10-15 | 2024-10-10 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2024-10-14 | 2024-10-09 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2024-10-10 | 2024-10-08 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2024-10-09 | 2024-10-07 | 1.198 | 94,642 | +0 | 0.03% | 113,361 |
| 2024-10-08 | 2024-10-04 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2024-10-07 | 2024-10-03 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2024-10-04 | 2024-10-02 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2024-10-03 | 2024-09-30 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2024-10-02 | 2024-09-27 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2024-09-30 | 2024-09-26 | 1.186 | 94,642 | +0 | 0.03% | 112,261 |
| 2024-09-27 | 2024-09-25 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2024-09-26 | 2024-09-24 | 1.151 | 94,642 | +0 | 0.03% | 108,959 |
| 2024-09-25 | 2024-09-23 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2024-09-24 | 2024-09-20 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2024-09-23 | 2024-09-19 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2024-09-20 | 2024-09-17 | 1.221 | 94,642 | +0 | 0.03% | 115,562 |
| 2024-09-19 | 2024-09-16 | 1.209 | 94,642 | +0 | 0.03% | 114,462 |
| 2024-09-17 | 2024-09-13 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-09-16 | 2024-09-12 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-09-13 | 2024-09-11 | 1.244 | 94,642 | +0 | 0.03% | 117,764 |
| 2024-09-12 | 2024-09-10 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-11 | 2024-09-09 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-10 | 2024-09-05 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-09 | 2024-09-04 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-05 | 2024-09-03 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-04 | 2024-09-02 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-09-03 | 2024-08-30 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2024-09-02 | 2024-08-29 | 1.163 | 94,642 | +0 | 0.03% | 110,059 |
| 2024-08-30 | 2024-08-28 | 1.233 | 94,642 | +0 | 0.03% | 116,663 |
| 2024-08-29 | 2024-08-27 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-28 | 2024-08-26 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-27 | 2024-08-23 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-26 | 2024-08-22 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-23 | 2024-08-21 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-22 | 2024-08-20 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-21 | 2024-08-19 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-20 | 2024-08-16 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-19 | 2024-08-15 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-16 | 2024-08-14 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-15 | 2024-08-13 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-14 | 2024-08-12 | 1.268 | 94,642 | +0 | 0.03% | 119,965 |
| 2024-08-13 | 2024-08-09 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-12 | 2024-08-08 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-09 | 2024-08-07 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-08 | 2024-08-06 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-07 | 2024-08-05 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-06 | 2024-08-02 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-05 | 2024-08-01 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-02 | 2024-07-31 | 1.279 | 94,642 | +0 | 0.03% | 121,065 |
| 2024-08-01 | 2024-07-30 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2024-07-31 | 2024-07-29 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2024-07-30 | 2024-07-26 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2024-07-29 | 2024-07-25 | 1.256 | 94,642 | +0 | 0.03% | 118,864 |
| 2024-07-26 | 2024-07-24 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-25 | 2024-07-23 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-24 | 2024-07-22 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-23 | 2024-07-19 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-22 | 2024-07-18 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-19 | 2024-07-17 | 1.302 | 94,642 | +0 | 0.03% | 123,267 |
| 2024-07-18 | 2024-07-16 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-17 | 2024-07-15 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-16 | 2024-07-12 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-15 | 2024-07-11 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-12 | 2024-07-10 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-11 | 2024-07-09 | 1.314 | 94,642 | +0 | 0.03% | 124,367 |
| 2024-07-10 | 2024-07-08 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-07-09 | 2024-07-05 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-07-08 | 2024-07-04 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-07-05 | 2024-07-03 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-07-04 | 2024-07-02 | 1.430 | 94,642 | +0 | 0.03% | 135,373 |
| 2024-07-03 | 2024-06-28 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-07-02 | 2024-06-27 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-28 | 2024-06-26 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-27 | 2024-06-25 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-26 | 2024-06-24 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-25 | 2024-06-21 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-24 | 2024-06-20 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-21 | 2024-06-19 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-20 | 2024-06-18 | 1.523 | 94,642 | +0 | 0.03% | 144,178 |
| 2024-06-19 | 2024-06-17 | 1.686 | 94,642 | +0 | 0.03% | 159,586 |
| 2024-06-18 | 2024-06-14 | 1.686 | 94,642 | +0 | 0.03% | 159,586 |
| 2024-06-17 | 2024-06-13 | 1.744 | 94,642 | +0 | 0.03% | 165,089 |
| 2024-06-14 | 2024-06-12 | 1.744 | 94,642 | +0 | 0.03% | 165,089 |
| 2024-06-13 | 2024-06-11 | 1.744 | 94,642 | +0 | 0.03% | 165,089 |
| 2024-06-12 | 2024-06-07 | 1.744 | 94,642 | +0 | 0.03% | 165,089 |
| 2024-06-11 | 2024-06-06 | 1.744 | 94,642 | +0 | 0.03% | 165,089 |
| 2024-06-07 | 2024-06-05 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-06-06 | 2024-06-04 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-06-05 | 2024-06-03 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-06-04 | 2024-05-31 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-06-03 | 2024-05-30 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-05-31 | 2024-05-29 | 1.791 | 94,642 | +0 | 0.03% | 169,492 |
| 2024-05-30 | 2024-05-28 | 1.826 | 94,642 | +0 | 0.03% | 172,793 |
| 2024-05-29 | 2024-05-27 | 1.869 | 94,642 | +0 | 0.03% | 176,881 |
| 2024-05-28 | 2024-05-24 | 1.869 | 94,642 | +6,309 | 0.03% | 176,881 |
| 2024-05-27 | 2024-05-23 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-05-24 | 2024-05-22 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-05-23 | 2024-05-21 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-05-22 | 2024-05-20 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-05-21 | 2024-05-17 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-05-20 | 2024-05-16 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-05-17 | 2024-05-14 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-05-16 | 2024-05-13 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-05-14 | 2024-05-10 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-05-13 | 2024-05-09 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-05-10 | 2024-05-08 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-05-09 | 2024-05-07 | 1.906 | 88,333 | +0 | 0.03% | 168,392 |
| 2024-05-08 | 2024-05-06 | 1.906 | 88,333 | +0 | 0.03% | 168,392 |
| 2024-05-07 | 2024-05-03 | 1.881 | 88,333 | +0 | 0.03% | 166,191 |
| 2024-05-06 | 2024-05-02 | 1.881 | 88,333 | +0 | 0.03% | 166,191 |
| 2024-05-03 | 2024-04-30 | 1.881 | 88,333 | +0 | 0.03% | 166,191 |
| 2024-05-02 | 2024-04-29 | 1.881 | 88,333 | +0 | 0.03% | 166,191 |
| 2024-04-30 | 2024-04-26 | 1.881 | 88,333 | +0 | 0.03% | 166,191 |
| 2024-04-29 | 2024-04-25 | 1.906 | 88,333 | +0 | 0.03% | 168,392 |
| 2024-04-26 | 2024-04-24 | 1.832 | 88,333 | +0 | 0.03% | 161,788 |
| 2024-04-25 | 2024-04-23 | 1.832 | 88,333 | +0 | 0.03% | 161,788 |
| 2024-04-24 | 2024-04-22 | 1.832 | 88,333 | +0 | 0.03% | 161,788 |
| 2024-04-23 | 2024-04-19 | 1.856 | 88,333 | +0 | 0.03% | 163,990 |
| 2024-04-22 | 2024-04-18 | 1.856 | 88,333 | +0 | 0.03% | 163,990 |
| 2024-04-19 | 2024-04-17 | 1.744 | 88,333 | +0 | 0.03% | 154,084 |
| 2024-04-18 | 2024-04-16 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-04-17 | 2024-04-15 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-04-16 | 2024-04-12 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-04-15 | 2024-04-11 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-04-12 | 2024-04-10 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2024-04-11 | 2024-04-09 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2024-04-10 | 2024-04-08 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2024-04-09 | 2024-04-05 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2024-04-08 | 2024-04-03 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2024-04-05 | 2024-04-02 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-04-03 | 2024-03-28 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-04-02 | 2024-03-27 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-28 | 2024-03-26 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-27 | 2024-03-25 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-26 | 2024-03-22 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-25 | 2024-03-21 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-22 | 2024-03-20 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-21 | 2024-03-19 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-20 | 2024-03-18 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-19 | 2024-03-15 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-18 | 2024-03-14 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-15 | 2024-03-13 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-14 | 2024-03-12 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-13 | 2024-03-11 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-12 | 2024-03-08 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-11 | 2024-03-07 | 1.794 | 88,333 | +0 | 0.03% | 158,486 |
| 2024-03-08 | 2024-03-06 | 1.856 | 88,333 | +0 | 0.03% | 163,990 |
| 2024-03-07 | 2024-03-05 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-03-06 | 2024-03-04 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-03-05 | 2024-03-01 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-03-04 | 2024-02-29 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-03-01 | 2024-02-28 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-02-29 | 2024-02-27 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-02-28 | 2024-02-26 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-02-27 | 2024-02-23 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-02-26 | 2024-02-22 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-02-23 | 2024-02-21 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-02-22 | 2024-02-20 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-02-21 | 2024-02-19 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-02-20 | 2024-02-16 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-02-19 | 2024-02-15 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-02-16 | 2024-02-14 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-02-15 | 2024-02-09 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-14 | 2024-02-07 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-08 | 2024-02-06 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-07 | 2024-02-05 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-06 | 2024-02-02 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-05 | 2024-02-01 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-02 | 2024-01-31 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-02-01 | 2024-01-30 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-01-31 | 2024-01-29 | 1.956 | 88,333 | +0 | 0.03% | 172,794 |
| 2024-01-30 | 2024-01-26 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-01-29 | 2024-01-25 | 1.869 | 88,333 | +0 | 0.03% | 165,090 |
| 2024-01-26 | 2024-01-24 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-01-25 | 2024-01-23 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-01-24 | 2024-01-22 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-01-23 | 2024-01-19 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-01-22 | 2024-01-18 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2024-01-19 | 2024-01-17 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-18 | 2024-01-16 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-17 | 2024-01-15 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-16 | 2024-01-12 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-15 | 2024-01-11 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-12 | 2024-01-10 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-11 | 2024-01-09 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-10 | 2024-01-08 | 1.931 | 88,333 | +0 | 0.03% | 170,593 |
| 2024-01-09 | 2024-01-05 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-01-08 | 2024-01-04 | 1.944 | 88,333 | +0 | 0.03% | 171,694 |
| 2024-01-05 | 2024-01-03 | 1.969 | 88,333 | +0 | 0.03% | 173,895 |
| 2024-01-04 | 2024-01-02 | 1.969 | 88,333 | +0 | 0.03% | 173,895 |
| 2024-01-03 | 2023-12-29 | 1.981 | 88,333 | +0 | 0.03% | 174,996 |
| 2024-01-02 | 2023-12-28 | 1.981 | 88,333 | +0 | 0.03% | 174,996 |
| 2023-12-29 | 2023-12-27 | 1.981 | 88,333 | +0 | 0.03% | 174,996 |
| 2023-12-28 | 2023-12-22 | 1.981 | 88,333 | +0 | 0.03% | 174,996 |
| 2023-12-27 | 2023-12-21 | 1.981 | 88,333 | +0 | 0.03% | 174,996 |
| 2023-12-22 | 2023-12-20 | 1.894 | 88,333 | +0 | 0.03% | 167,291 |
| 2023-12-21 | 2023-12-19 | 1.919 | 88,333 | +0 | 0.03% | 169,493 |
| 2023-12-20 | 2023-12-18 | 1.894 | 88,333 | +0 | 0.03% | 167,291 |
| 2023-12-19 | 2023-12-15 | 1.807 | 88,333 | +0 | 0.03% | 159,587 |
| 2023-12-18 | 2023-12-14 | 1.732 | 88,333 | +0 | 0.03% | 152,983 |
| 2023-12-15 | 2023-12-13 | 1.732 | 88,333 | +0 | 0.03% | 152,983 |
| 2023-12-14 | 2023-12-12 | 1.695 | 88,333 | +0 | 0.03% | 149,682 |
| 2023-12-13 | 2023-12-11 | 1.695 | 88,333 | +0 | 0.03% | 149,682 |
| 2023-12-12 | 2023-12-08 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-11 | 2023-12-07 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-08 | 2023-12-06 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-07 | 2023-12-05 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-06 | 2023-12-04 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-05 | 2023-12-01 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-12-04 | 2023-11-30 | 1.707 | 88,333 | +0 | 0.03% | 150,782 |
| 2023-12-01 | 2023-11-29 | 1.707 | 88,333 | +0 | 0.03% | 150,782 |
| 2023-11-30 | 2023-11-28 | 1.707 | 88,333 | +0 | 0.03% | 150,782 |
| 2023-11-29 | 2023-11-27 | 1.707 | 88,333 | +0 | 0.03% | 150,782 |
| 2023-11-28 | 2023-11-24 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-11-27 | 2023-11-23 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-11-24 | 2023-11-22 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-11-23 | 2023-11-21 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-11-22 | 2023-11-20 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-11-21 | 2023-11-17 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-20 | 2023-11-16 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-17 | 2023-11-15 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-16 | 2023-11-14 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-15 | 2023-11-13 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-14 | 2023-11-10 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-13 | 2023-11-09 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-10 | 2023-11-08 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-09 | 2023-11-07 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-08 | 2023-11-06 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-11-07 | 2023-11-03 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-11-06 | 2023-11-02 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-11-03 | 2023-11-01 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-11-02 | 2023-10-31 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-11-01 | 2023-10-30 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-31 | 2023-10-27 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-30 | 2023-10-26 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-27 | 2023-10-25 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-26 | 2023-10-24 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-25 | 2023-10-20 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-24 | 2023-10-19 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-20 | 2023-10-18 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-19 | 2023-10-17 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-18 | 2023-10-16 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-17 | 2023-10-13 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-16 | 2023-10-12 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-13 | 2023-10-11 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-12 | 2023-10-10 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-10-11 | 2023-10-09 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-10 | 2023-10-06 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-09 | 2023-10-05 | 1.657 | 88,333 | +0 | 0.03% | 146,380 |
| 2023-10-06 | 2023-10-04 | 1.508 | 88,333 | +0 | 0.03% | 133,173 |
| 2023-10-05 | 2023-10-03 | 1.483 | 88,333 | +0 | 0.03% | 130,971 |
| 2023-10-04 | 2023-09-29 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-10-03 | 2023-09-28 | 1.545 | 88,333 | +0 | 0.03% | 136,474 |
| 2023-09-29 | 2023-09-27 | 1.545 | 88,333 | +0 | 0.03% | 136,474 |
| 2023-09-28 | 2023-09-26 | 1.545 | 88,333 | +0 | 0.03% | 136,474 |
| 2023-09-27 | 2023-09-25 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-09-26 | 2023-09-22 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-09-25 | 2023-09-21 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-09-22 | 2023-09-20 | 1.620 | 88,333 | +0 | 0.03% | 143,078 |
| 2023-09-21 | 2023-09-19 | 1.570 | 88,333 | +0 | 0.03% | 138,676 |
| 2023-09-20 | 2023-09-18 | 1.570 | 88,333 | +0 | 0.03% | 138,676 |
| 2023-09-19 | 2023-09-15 | 1.570 | 88,333 | +0 | 0.03% | 138,676 |
| 2023-09-18 | 2023-09-14 | 1.570 | 88,333 | +0 | 0.03% | 138,676 |
| 2023-09-15 | 2023-09-13 | 1.570 | 88,333 | +0 | 0.03% | 138,676 |
| 2023-09-14 | 2023-09-12 | 1.670 | 88,333 | +0 | 0.03% | 147,480 |
| 2023-09-13 | 2023-09-11 | 1.670 | 88,333 | +0 | 0.03% | 147,480 |
| 2023-09-12 | 2023-09-07 | 1.682 | 88,333 | +0 | 0.03% | 148,581 |
| 2023-09-11 | 2023-09-06 | 1.695 | 88,333 | +0 | 0.03% | 149,682 |
| 2023-09-07 | 2023-09-05 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-09-06 | 2023-09-04 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-09-05 | 2023-08-31 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-09-04 | 2023-08-30 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-08-31 | 2023-08-29 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-08-30 | 2023-08-28 | 1.719 | 88,333 | +0 | 0.03% | 151,883 |
| 2023-08-29 | 2023-08-25 | 1.645 | 88,333 | +0 | 0.03% | 145,279 |
| 2023-08-28 | 2023-08-24 | 1.607 | 88,333 | +0 | 0.03% | 141,977 |
| 2023-08-25 | 2023-08-23 | 1.607 | 88,333 | +0 | 0.03% | 141,977 |
| 2023-08-24 | 2023-08-22 | 1.607 | 88,333 | +0 | 0.03% | 141,977 |
| 2023-08-23 | 2023-08-21 | 1.607 | 88,333 | +0 | 0.03% | 141,977 |
| 2023-08-22 | 2023-08-18 | 1.545 | 88,333 | +0 | 0.03% | 136,474 |
| 2023-08-21 | 2023-08-17 | 1.607 | 88,333 | +0 | 0.03% | 141,977 |
| 2023-08-18 | 2023-08-16 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-17 | 2023-08-15 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-08-16 | 2023-08-14 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-08-15 | 2023-08-11 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-08-14 | 2023-08-10 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-08-11 | 2023-08-09 | 1.557 | 88,333 | +0 | 0.03% | 137,575 |
| 2023-08-10 | 2023-08-08 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-09 | 2023-08-07 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-08 | 2023-08-04 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-07 | 2023-08-03 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-04 | 2023-08-02 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-03 | 2023-08-01 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-02 | 2023-07-31 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-08-01 | 2023-07-28 | 1.533 | 88,333 | +0 | 0.03% | 135,374 |
| 2023-07-31 | 2023-07-27 | 1.533 | 88,333 | +0 | 0.03% | 135,374 |
| 2023-07-28 | 2023-07-26 | 1.533 | 88,333 | +0 | 0.03% | 135,374 |
| 2023-07-27 | 2023-07-25 | 1.533 | 88,333 | +0 | 0.03% | 135,374 |
| 2023-07-26 | 2023-07-24 | 1.495 | 88,333 | +0 | 0.03% | 132,072 |
| 2023-07-25 | 2023-07-21 | 1.495 | 88,333 | +0 | 0.03% | 132,072 |
| 2023-07-24 | 2023-07-20 | 1.495 | 88,333 | +0 | 0.03% | 132,072 |
| 2023-07-21 | 2023-07-19 | 1.470 | 88,333 | +0 | 0.03% | 129,871 |
| 2023-07-20 | 2023-07-18 | 1.520 | 88,333 | +0 | 0.03% | 134,273 |
| 2023-07-19 | 2023-07-14 | 1.635 | 88,333 | +0 | 0.03% | 144,406 |
| 2023-07-18 | 2023-07-13 | 1.635 | 88,333 | +3,505 | 0.03% | 144,406 |
| 2023-07-14 | 2023-07-12 | 1.518 | 84,828 | +0 | 0.03% | 128,771 |
| 2023-07-13 | 2023-07-11 | 1.531 | 84,828 | +0 | 0.03% | 129,871 |
| 2023-07-12 | 2023-07-10 | 1.596 | 84,828 | +0 | 0.03% | 135,374 |
| 2023-07-11 | 2023-07-07 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-10 | 2023-07-06 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-07 | 2023-07-05 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-06 | 2023-07-04 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-05 | 2023-07-03 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-04 | 2023-06-30 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-07-03 | 2023-06-29 | 1.583 | 84,828 | +0 | 0.03% | 134,274 |
| 2023-06-30 | 2023-06-28 | 1.583 | 84,828 | +0 | 0.03% | 134,274 |
| 2023-06-29 | 2023-06-27 | 1.583 | 84,828 | +0 | 0.03% | 134,274 |
| 2023-06-28 | 2023-06-26 | 1.635 | 84,828 | +0 | 0.03% | 138,676 |
| 2023-06-27 | 2023-06-23 | 1.635 | 84,828 | +0 | 0.03% | 138,676 |
| 2023-06-26 | 2023-06-21 | 1.635 | 84,828 | +0 | 0.03% | 138,676 |
| 2023-06-23 | 2023-06-20 | 1.739 | 84,828 | +0 | 0.03% | 147,481 |
| 2023-06-21 | 2023-06-19 | 1.739 | 84,828 | +0 | 0.03% | 147,481 |
| 2023-06-20 | 2023-06-16 | 1.778 | 84,828 | +0 | 0.03% | 150,783 |
| 2023-06-19 | 2023-06-15 | 1.687 | 84,828 | +0 | 0.03% | 143,079 |
| 2023-06-16 | 2023-06-14 | 1.687 | 84,828 | +0 | 0.03% | 143,079 |
| 2023-06-15 | 2023-06-13 | 1.739 | 84,828 | +0 | 0.03% | 147,481 |
| 2023-06-14 | 2023-06-12 | 1.739 | 84,828 | +0 | 0.03% | 147,481 |
| 2023-06-13 | 2023-06-09 | 1.700 | 84,828 | +0 | 0.03% | 144,179 |
| 2023-06-12 | 2023-06-08 | 1.726 | 84,828 | +0 | 0.03% | 146,380 |
| 2023-06-09 | 2023-06-07 | 1.713 | 84,828 | +0 | 0.03% | 145,280 |
| 2023-06-08 | 2023-06-06 | 1.648 | 84,828 | +0 | 0.03% | 139,777 |
| 2023-06-07 | 2023-06-05 | 1.687 | 84,828 | +0 | 0.03% | 143,079 |
| 2023-06-06 | 2023-06-02 | 1.622 | 84,828 | +0 | 0.03% | 137,576 |
| 2023-06-05 | 2023-06-01 | 1.622 | 84,828 | +0 | 0.03% | 137,576 |
| 2023-06-02 | 2023-05-31 | 1.674 | 84,828 | +0 | 0.03% | 141,978 |
| 2023-06-01 | 2023-05-30 | 1.674 | 84,828 | +0 | 0.03% | 141,978 |
| 2023-05-31 | 2023-05-29 | 1.674 | 84,828 | +0 | 0.03% | 141,978 |
| 2023-05-30 | 2023-05-25 | 1.648 | 84,828 | +0 | 0.03% | 139,777 |
| 2023-05-29 | 2023-05-24 | 1.648 | 84,828 | +0 | 0.03% | 139,777 |
| 2023-05-25 | 2023-05-23 | 1.622 | 84,828 | +0 | 0.03% | 137,576 |
| 2023-05-24 | 2023-05-22 | 1.622 | 84,828 | +0 | 0.03% | 137,576 |
| 2023-05-23 | 2023-05-19 | 1.596 | 84,828 | +0 | 0.03% | 135,374 |
| 2023-05-22 | 2023-05-18 | 1.609 | 84,828 | +0 | 0.03% | 136,475 |
| 2023-05-19 | 2023-05-17 | 1.609 | 84,828 | +0 | 0.03% | 136,475 |
| 2023-05-18 | 2023-05-16 | 1.609 | 84,828 | +0 | 0.03% | 136,475 |
| 2023-05-17 | 2023-05-15 | 1.453 | 84,828 | +0 | 0.03% | 123,268 |
| 2023-05-16 | 2023-05-12 | 1.453 | 84,828 | +0 | 0.03% | 123,268 |
| 2023-05-15 | 2023-05-11 | 1.453 | 84,828 | +0 | 0.03% | 123,268 |
| 2023-05-12 | 2023-05-10 | 1.479 | 84,828 | +0 | 0.03% | 125,469 |
| 2023-05-11 | 2023-05-09 | 1.479 | 84,828 | +0 | 0.03% | 125,469 |
| 2023-05-10 | 2023-05-08 | 1.479 | 84,828 | +0 | 0.03% | 125,469 |
| 2023-05-09 | 2023-05-05 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-05-08 | 2023-05-04 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-05-05 | 2023-05-03 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-05-04 | 2023-05-02 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-05-03 | 2023-04-28 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-05-02 | 2023-04-27 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-04-28 | 2023-04-26 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-04-27 | 2023-04-25 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-04-26 | 2023-04-24 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-04-25 | 2023-04-21 | 1.557 | 84,828 | +0 | 0.03% | 132,073 |
| 2023-04-24 | 2023-04-20 | 1.570 | 84,828 | +0 | 0.03% | 133,173 |
| 2023-04-21 | 2023-04-19 | 1.518 | 84,828 | +0 | 0.03% | 128,771 |
| 2023-04-20 | 2023-04-18 | 1.518 | 84,828 | +0 | 0.03% | 128,771 |
| 2023-04-19 | 2023-04-17 | 1.492 | 84,828 | +0 | 0.03% | 126,569 |
| 2023-04-18 | 2023-04-14 | 1.492 | 84,828 | +0 | 0.03% | 126,569 |
| 2023-04-17 | 2023-04-13 | 1.492 | 84,828 | +0 | 0.03% | 126,569 |
| 2023-04-14 | 2023-04-12 | 1.492 | 84,828 | +0 | 0.03% | 126,569 |
| 2023-04-13 | 2023-04-11 | 1.466 | 84,828 | +0 | 0.03% | 124,368 |
| 2023-04-12 | 2023-04-06 | 1.466 | 84,828 | +0 | 0.03% | 124,368 |
| 2023-04-11 | 2023-04-04 | 1.414 | 84,828 | +0 | 0.03% | 119,966 |
| 2023-04-06 | 2023-04-03 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-04-04 | 2023-03-31 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-04-03 | 2023-03-30 | 1.375 | 84,828 | +0 | 0.03% | 116,664 |
| 2023-03-31 | 2023-03-29 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-03-30 | 2023-03-28 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-03-29 | 2023-03-27 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-28 | 2023-03-24 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-27 | 2023-03-23 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-24 | 2023-03-22 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-23 | 2023-03-21 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-03-22 | 2023-03-20 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-03-21 | 2023-03-17 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-03-20 | 2023-03-16 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-17 | 2023-03-15 | 1.375 | 84,828 | +0 | 0.03% | 116,664 |
| 2023-03-16 | 2023-03-14 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-03-15 | 2023-03-13 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-03-14 | 2023-03-10 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-03-13 | 2023-03-09 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-03-10 | 2023-03-08 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-09 | 2023-03-07 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-08 | 2023-03-06 | 1.375 | 84,828 | +0 | 0.03% | 116,664 |
| 2023-03-07 | 2023-03-03 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-06 | 2023-03-02 | 1.349 | 84,828 | +0 | 0.03% | 114,463 |
| 2023-03-03 | 2023-03-01 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-03-02 | 2023-02-28 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-03-01 | 2023-02-27 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-02-28 | 2023-02-24 | 1.336 | 84,828 | +0 | 0.03% | 113,362 |
| 2023-02-27 | 2023-02-23 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-02-24 | 2023-02-22 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-02-23 | 2023-02-21 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-02-22 | 2023-02-20 | 1.362 | 84,828 | +0 | 0.03% | 115,563 |
| 2023-02-21 | 2023-02-17 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-02-20 | 2023-02-16 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-02-17 | 2023-02-15 | 1.375 | 84,828 | +0 | 0.03% | 116,664 |
| 2023-02-16 | 2023-02-14 | 1.375 | 84,828 | +0 | 0.03% | 116,664 |
| 2023-02-15 | 2023-02-13 | 1.401 | 84,828 | +0 | 0.03% | 118,865 |
| 2023-02-14 | 2023-02-10 | 1.388 | 84,828 | +0 | 0.03% | 117,765 |
| 2023-02-13 | 2023-02-09 | 1.375 | 84,828 | -61,659 | 0.03% | 116,664 |
| 2023-02-10 | 2023-02-08 | 1.362 | 146,487 | -84,781 | 0.05% | 199,563 |
| 2023-02-08 | 2023-02-06 | 1.310 | 231,268 | -53,952 | 0.07% | 303,060 |
| 2023-02-06 | 2023-02-02 | 1.401 | 285,220 | -45,474 | 0.09% | 399,665 |
| 2023-02-03 | 2023-02-01 | 1.401 | 330,694 | -45,473 | 0.10% | 463,385 |
| 2023-02-01 | 2023-01-30 | 1.440 | 376,167 | -77,845 | 0.12% | 541,746 |
| 2023-01-31 | 2023-01-27 | 1.414 | 454,012 | -23,122 | 0.14% | 642,075 |
| 2023-01-18 | 2023-01-16 | 1.505 | 477,134 | -21,581 | 0.15% | 718,109 |
| 2023-01-17 | 2023-01-13 | 1.544 | 498,715 | -7,708 | 0.16% | 770,001 |
| 2023-01-09 | 2023-01-05 | 1.284 | 506,423 | +18,498 | 0.16% | 650,490 |
| 2023-01-06 | 2023-01-04 | 1.297 | 487,925 | +771 | 0.15% | 633,060 |
| 2022-09-30 | 2022-09-28 | 1.375 | 487,154 | +17,727 | 0.15% | 669,984 |
| 2022-09-07 | 2022-09-05 | 1.479 | 469,427 | -10,790 | 0.15% | 694,328 |
| 2022-08-24 | 2022-08-22 | 1.401 | 480,217 | -6,937 | 0.15% | 672,904 |
| 2022-08-23 | 2022-08-19 | 1.622 | 487,154 | -15,415 | 0.15% | 790,075 |
| 2022-07-12 | 2022-07-08 | 1.689 | 502,569 | +20,103 | 0.16% | 849,037 |
| 2022-07-08 | 2022-07-06 | 1.689 | 482,466 | -8,139 | 0.16% | 815,075 |
| 2022-07-07 | 2022-07-05 | 1.689 | 490,605 | -17,758 | 0.16% | 828,825 |
| 2022-06-20 | 2022-06-16 | 1.689 | 508,363 | +25,897 | 0.17% | 858,825 |
| 2022-05-19 | 2022-05-17 | 1.622 | 482,466 | -4,440 | 0.16% | 782,472 |
| 2022-04-29 | 2022-04-27 | 1.730 | 486,906 | -19,237 | 0.16% | 842,318 |
| 2022-04-27 | 2022-04-25 | 1.703 | 506,143 | +20,717 | 0.16% | 861,915 |
| 2022-04-04 | 2022-03-31 | 1.798 | 485,426 | +55,494 | 0.16% | 872,560 |
| 2022-04-01 | 2022-03-30 | 1.973 | 429,932 | +6,659 | 0.14% | 848,347 |
| 2021-12-29 | 2021-12-24 | 1.784 | 423,273 | +30,336 | 0.14% | 755,119 |
| 2021-12-28 | 2021-12-22 | 1.784 | 392,937 | +13,318 | 0.13% | 700,999 |
| 2021-12-07 | 2021-12-03 | 1.919 | 379,619 | -11,838 | 0.12% | 728,546 |
| 2021-12-03 | 2021-12-01 | 1.743 | 391,457 | -17,758 | 0.13% | 682,487 |
| 2021-12-01 | 2021-11-29 | 1.770 | 409,215 | +29,596 | 0.13% | 724,509 |
| 2021-11-11 | 2021-11-09 | 1.973 | 379,619 | -22,197 | 0.12% | 749,069 |
| 2021-10-18 | 2021-10-12 | 2.359 | 401,816 | +24,206 | 0.13% | 947,710 |
| 2021-07-23 | 2021-07-21 | 2.548 | 377,610 | +10,977 | 0.13% | 962,029 |
| 2021-07-21 | 2021-07-19 | 2.548 | 366,633 | +4,051 | 0.13% | 934,063 |
| 2021-07-07 | 2021-07-05 | 2.592 | 362,582 | +20,253 | 0.13% | 939,854 |
| 2021-07-02 | 2021-06-29 | 2.577 | 342,329 | +8,102 | 0.12% | 882,286 |
| 2021-06-02 | 2021-05-31 | 2.651 | 334,227 | -33,756 | 0.12% | 886,157 |
| 2021-05-05 | 2021-05-03 | 2.503 | 367,983 | +40 | 0.13% | 921,151 |
| 2021-03-19 | 2021-03-17 | 2.814 | 367,943 | +16,203 | 0.13% | 1,035,501 |
| 2021-01-25 | 2021-01-21 | 2.592 | 351,740 | -6,751 | 0.13% | 911,751 |
| 2020-08-12 | 2020-08-10 | 2.296 | 358,491 | +54,010 | 0.13% | 823,050 |
| 2020-07-10 | 2020-07-08 | 2.460 | 304,481 | +9,283 | 0.11% | 748,943 |
| 2020-05-27 | 2020-05-25 | 2.322 | 295,198 | +6,545 | 0.11% | 685,520 |
| 2019-12-16 | 2019-12-12 | 2.506 | 288,653 | +41,236 | 0.11% | 723,241 |
| 2019-10-04 | 2019-10-02 | 2.676 | 247,417 | +7,277 | 0.09% | 662,074 |
| 2019-09-16 | 2019-09-12 | 2.833 | 240,140 | -12,705 | 0.09% | 680,401 |
| 2019-06-18 | 2019-06-14 | 2.207 | 252,845 | +9,364 | 0.10% | 557,964 |
| 2019-02-13 | 2019-02-11 | 2.975 | 243,481 | +12,235 | 0.10% | 724,361 |
| 2018-09-19 | 2018-09-17 | 3.089 | 231,246 | +29,977 | 0.09% | 714,421 |
| 2018-08-15 | 2018-08-13 | 3.253 | 201,269 | -7,953 | 0.08% | 654,709 |
| 2018-07-30 | 2018-07-26 | 3.335 | 209,222 | +7,953 | 0.08% | 697,679 |
| 2018-07-03 | 2018-06-28 | 3.057 | 201,269 | -3,671 | 0.08% | 615,229 |
| 2018-06-20 | 2018-06-15 | 3.611 | 204,940 | +14,779 | 0.08% | 740,125 |
| 2018-05-30 | 2018-05-28 | 3.559 | 190,161 | +3,406 | 0.08% | 676,702 |
| 2018-05-23 | 2018-05-18 | 3.559 | 186,755 | +568 | 0.08% | 664,581 |
| 2017-12-12 | 2017-12-08 | 3.241 | 186,187 | +22,706 | 0.08% | 603,520 |
| 2017-10-11 | 2017-10-09 | 3.700 | 163,481 | -3,406 | 0.07% | 604,799 |
| 2017-10-10 | 2017-10-06 | 3.418 | 166,887 | +30,653 | 0.07% | 570,359 |
| 2017-10-09 | 2017-10-04 | 3.400 | 136,234 | +18,164 | 0.06% | 463,199 |
| 2017-10-06 | 2017-10-03 | 3.365 | 118,070 | +28,382 | 0.05% | 397,281 |
| 2017-10-04 | 2017-09-29 | 3.330 | 89,688 | +15,894 | 0.04% | 298,621 |
| 2017-10-03 | 2017-09-28 | 3.330 | 73,794 | +45,412 | 0.03% | 245,701 |
| 2017-07-07 | 2017-07-05 | 3.946 | 28,382 | +17,029 | 0.01% | 111,999 |
| 2017-06-22 | 2017-06-20 | 3.964 | 11,353 | -28,950 | 0.00% | 45,001 |
| 2017-06-08 | 2017-06-06 | 4.514 | 40,303 | +2,551 | 0.02% | 181,915 |
| 2017-04-13 | 2017-04-11 | 4.514 | 37,752 | -7,444 | 0.02% | 170,401 |
| 2017-02-03 | 2017-02-01 | 4.927 | 45,196 | +532 | 0.02% | 222,700 |
| 2016-11-08 | 2016-11-04 | 6.206 | 44,664 | -584,357 | 0.02% | 277,199 |
| 2016-11-01 | 2016-10-28 | 6.018 | 629,021 | -6,380 | 0.29% | 3,785,601 |
| 2016-07-05 | 2016-06-30 | 6.977 | 635,401 | -126,549 | 0.29% | 4,433,447 |
| 2016-06-28 | 2016-06-24 | 6.865 | 761,950 | -35,093 | 0.35% | 5,230,450 |
| 2016-06-17 | 2016-06-15 | 6.959 | 797,043 | -63,806 | 0.36% | 5,546,298 |
| 2016-05-25 | 2016-05-23 | 7.258 | 860,849 | +35,474 | 0.39% | 6,247,761 |
| 2015-12-09 | 2015-12-07 | 6.493 | 825,375 | +3,059 | 0.39% | 5,358,892 |
| 2015-12-07 | 2015-12-03 | 6.571 | 822,316 | +510 | 0.39% | 5,403,551 |
| 2015-10-26 | 2015-10-22 | 7.238 | 821,806 | +3,569 | 0.39% | 5,948,279 |
| 2015-09-11 | 2015-09-09 | 7.866 | 818,237 | -8,667 | 0.39% | 6,436,046 |
| 2015-09-10 | 2015-09-08 | 7.454 | 826,904 | -1,530 | 0.39% | 6,163,599 |
| 2015-08-25 | 2015-08-21 | 7.768 | 828,434 | -2,549 | 0.39% | 6,435,003 |
| 2015-07-14 | 2015-07-10 | 6.865 | 830,983 | -9,686 | 0.39% | 5,705,003 |
| 2015-07-10 | 2015-07-08 | 6.414 | 840,669 | -8,157 | 0.40% | 5,392,231 |
| 2015-07-08 | 2015-07-06 | 6.532 | 848,826 | -3,568 | 0.40% | 5,544,451 |
| 2015-06-25 | 2015-06-23 | 8.513 | 852,394 | +2,039 | 0.40% | 7,256,476 |
| 2015-06-24 | 2015-06-22 | 8.435 | 850,355 | -2,549 | 0.40% | 7,172,398 |
| 2015-06-18 | 2015-06-16 | 9.003 | 852,904 | -10,196 | 0.40% | 7,679,068 |
| 2015-06-16 | 2015-06-12 | 8.984 | 863,100 | +42,823 | 0.41% | 7,753,937 |
| 2015-06-11 | 2015-06-09 | 8.631 | 820,277 | -20,392 | 0.39% | 7,079,603 |
| 2015-06-09 | 2015-06-05 | 9.160 | 840,669 | -1,020 | 0.40% | 7,700,831 |
| 2015-06-08 | 2015-06-04 | 9.436 | 841,689 | -25,490 | 0.40% | 7,942,582 |
| 2015-06-05 | 2015-06-03 | 9.536 | 867,179 | -4,147 | 0.41% | 8,269,256 |
| 2015-06-04 | 2015-06-02 | 9.814 | 871,326 | +3,020 | 0.42% | 8,551,141 |
| 2015-06-02 | 2015-05-29 | 9.436 | 868,306 | -10,067 | 0.42% | 8,193,753 |
| 2015-06-01 | 2015-05-28 | 9.456 | 878,373 | -4,027 | 0.42% | 8,306,200 |
| 2015-05-22 | 2015-05-20 | 9.337 | 882,400 | +1,007 | 0.42% | 8,239,101 |
| 2015-05-21 | 2015-05-19 | 8.821 | 881,393 | -2,517 | 0.42% | 7,774,438 |
| 2015-05-14 | 2015-05-12 | 8.801 | 883,910 | +5,537 | 0.42% | 7,779,080 |
| 2015-05-13 | 2015-05-11 | 8.980 | 878,373 | +45,303 | 0.42% | 7,887,400 |
| 2015-05-11 | 2015-05-07 | 7.410 | 833,070 | +503 | 0.40% | 6,173,149 |
| 2015-05-06 | 2015-05-04 | 7.549 | 832,567 | +20,638 | 0.40% | 6,285,202 |
| 2015-04-27 | 2015-04-23 | 7.490 | 811,929 | +20,135 | 0.39% | 6,081,012 |
| 2015-04-23 | 2015-04-21 | 7.331 | 791,794 | -1,007 | 0.38% | 5,804,369 |
| 2015-04-20 | 2015-04-16 | 7.410 | 792,801 | +1,007 | 0.38% | 5,874,751 |
| 2015-04-15 | 2015-04-13 | 7.390 | 791,794 | -2,517 | 0.38% | 5,851,559 |
| 2015-04-10 | 2015-04-08 | 7.390 | 794,311 | -1,510 | 0.38% | 5,870,160 |
| 2015-03-27 | 2015-03-25 | 7.351 | 795,821 | +4,027 | 0.38% | 5,849,700 |
| 2015-03-26 | 2015-03-24 | 7.509 | 791,794 | -2,517 | 0.38% | 5,945,939 |
| 2015-03-13 | 2015-03-11 | 6.874 | 794,311 | -5,034 | 0.38% | 5,459,880 |
| 2015-03-12 | 2015-03-10 | 6.834 | 799,345 | -503 | 0.38% | 5,462,723 |
| 2015-02-27 | 2015-02-25 | 7.112 | 799,848 | +755,048 | 0.38% | 5,688,620 |
| 2015-02-24 | 2015-02-18 | 7.370 | 44,800 | -2,013 | 0.02% | 330,193 |
| 2015-01-30 | 2015-01-28 | 7.152 | 46,813 | +5,034 | 0.02% | 334,800 |
| 2015-01-29 | 2015-01-27 | 6.874 | 41,779 | -5,034 | 0.02% | 287,178 |
| 2015-01-15 | 2015-01-13 | 6.536 | 46,813 | +1,510 | 0.02% | 305,970 |
| 2015-01-14 | 2015-01-12 | 6.576 | 45,303 | +16,108 | 0.02% | 297,901 |
| 2015-01-08 | 2015-01-06 | 6.516 | 29,195 | -504 | 0.01% | 190,239 |
| 2015-01-06 | 2015-01-02 | 6.755 | 29,699 | -1,006 | 0.01% | 200,603 |
| 2014-12-29 | 2014-12-22 | 6.894 | 30,705 | -5,034 | 0.01% | 211,668 |
| 2014-12-17 | 2014-12-15 | 7.271 | 35,739 | -6,544 | 0.02% | 259,860 |
| 2014-12-15 | 2014-12-11 | 7.152 | 42,283 | -2,517 | 0.02% | 302,402 |
| 2014-12-12 | 2014-12-10 | 6.953 | 44,800 | -503 | 0.02% | 311,503 |
| 2014-12-04 | 2014-12-02 | 6.973 | 45,303 | -10,067 | 0.02% | 315,901 |
| 2014-12-01 | 2014-11-27 | 7.092 | 55,370 | -1,007 | 0.03% | 392,698 |
| 2014-11-28 | 2014-11-26 | 7.211 | 56,377 | -5,034 | 0.03% | 406,560 |
| 2014-11-13 | 2014-11-11 | 7.271 | 61,411 | -503 | 0.03% | 446,523 |
| 2014-11-07 | 2014-11-05 | 7.251 | 61,914 | -3,524 | 0.03% | 448,950 |
| 2014-11-06 | 2014-11-04 | 7.172 | 65,438 | -2,516 | 0.03% | 469,303 |
| 2014-11-04 | 2014-10-31 | 7.390 | 67,954 | -4,531 | 0.03% | 502,197 |
| 2014-11-03 | 2014-10-30 | 7.410 | 72,485 | -10,067 | 0.03% | 537,123 |
| 2014-10-31 | 2014-10-29 | 7.450 | 82,552 | -20,135 | 0.04% | 615,000 |
| 2014-10-30 | 2014-10-28 | 7.450 | 102,687 | +2,517 | 0.05% | 765,003 |
| 2014-10-28 | 2014-10-24 | 7.351 | 100,170 | -11,074 | 0.05% | 736,302 |
| 2014-10-24 | 2014-10-22 | 7.529 | 111,244 | -1,510 | 0.05% | 837,591 |
| 2014-10-23 | 2014-10-21 | 7.490 | 112,754 | -8,054 | 0.05% | 844,481 |
| 2014-10-22 | 2014-10-20 | 7.450 | 120,808 | -3,523 | 0.06% | 900,002 |
| 2014-10-20 | 2014-10-16 | 7.410 | 124,331 | -37,753 | 0.06% | 921,308 |
| 2014-10-17 | 2014-10-15 | 7.450 | 162,084 | -1,006 | 0.08% | 1,207,502 |
| 2014-10-13 | 2014-10-09 | 7.807 | 163,090 | -504 | 0.08% | 1,273,316 |
| 2014-10-10 | 2014-10-08 | 7.847 | 163,594 | -11,074 | 0.08% | 1,283,751 |
| 2014-10-09 | 2014-10-07 | 7.947 | 174,668 | -15,604 | 0.09% | 1,388,001 |
| 2014-10-08 | 2014-10-06 | 7.688 | 190,272 | +6,040 | 0.09% | 1,462,858 |
| 2014-10-07 | 2014-10-03 | 7.549 | 184,232 | -15,604 | 0.09% | 1,390,801 |
| 2014-10-06 | 2014-09-30 | 7.589 | 199,836 | -19,128 | 0.10% | 1,516,539 |
| 2014-10-03 | 2014-09-29 | 7.549 | 218,964 | -12,584 | 0.11% | 1,653,000 |
| 2014-09-30 | 2014-09-26 | 7.430 | 231,548 | -19,631 | 0.11% | 1,720,399 |
| 2014-09-29 | 2014-09-25 | 7.728 | 251,179 | 0.12% | 1,941,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy