History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-10-13 | 2025-10-09 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2025-10-10 | 2025-10-08 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2025-10-09 | 2025-10-06 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 285,000 | +0 | 0.03% | 46,740 |
| 2025-10-06 | 2025-10-02 | 0.164 | 285,000 | +0 | 0.03% | 46,740 |
| 2025-10-03 | 2025-09-30 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2025-10-02 | 2025-09-29 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2025-09-30 | 2025-09-26 | 0.161 | 285,000 | +0 | 0.03% | 45,885 |
| 2025-09-29 | 2025-09-25 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2025-09-26 | 2025-09-24 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2025-09-25 | 2025-09-23 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2025-09-24 | 2025-09-22 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2025-09-23 | 2025-09-19 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2025-09-22 | 2025-09-18 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2025-09-19 | 2025-09-17 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2025-09-18 | 2025-09-16 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-09-17 | 2025-09-15 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2025-09-16 | 2025-09-12 | 0.172 | 285,000 | +0 | 0.03% | 49,020 |
| 2025-09-15 | 2025-09-11 | 0.169 | 285,000 | +0 | 0.03% | 48,165 |
| 2025-09-12 | 2025-09-10 | 0.170 | 285,000 | +0 | 0.03% | 48,450 |
| 2025-09-11 | 2025-09-09 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-09-10 | 2025-09-08 | 0.170 | 285,000 | +0 | 0.03% | 48,450 |
| 2025-09-09 | 2025-09-05 | 0.173 | 285,000 | +0 | 0.03% | 49,305 |
| 2025-09-08 | 2025-09-04 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-09-05 | 2025-09-03 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-09-04 | 2025-09-02 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-09-03 | 2025-09-01 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-09-02 | 2025-08-29 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-09-01 | 2025-08-28 | 0.138 | 285,000 | +0 | 0.03% | 39,330 |
| 2025-08-29 | 2025-08-27 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-08-28 | 2025-08-26 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-08-27 | 2025-08-25 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-08-26 | 2025-08-22 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2025-08-25 | 2025-08-21 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2025-08-22 | 2025-08-20 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2025-08-20 | 2025-08-18 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-08-19 | 2025-08-15 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-08-18 | 2025-08-14 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-08-15 | 2025-08-13 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-08-14 | 2025-08-12 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-08-13 | 2025-08-11 | 0.144 | 285,000 | +0 | 0.03% | 41,040 |
| 2025-08-12 | 2025-08-08 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-08-08 | 2025-08-06 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-08-07 | 2025-08-05 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-08-06 | 2025-08-04 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-08-05 | 2025-08-01 | 0.137 | 285,000 | +0 | 0.03% | 39,045 |
| 2025-08-04 | 2025-07-31 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2025-08-01 | 2025-07-30 | 0.138 | 285,000 | +0 | 0.03% | 39,330 |
| 2025-07-31 | 2025-07-29 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-07-30 | 2025-07-28 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-07-29 | 2025-07-25 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-07-28 | 2025-07-24 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2025-07-25 | 2025-07-23 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-07-24 | 2025-07-22 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-07-23 | 2025-07-21 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-07-22 | 2025-07-18 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-07-21 | 2025-07-17 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-07-18 | 2025-07-16 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-07-17 | 2025-07-15 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-07-16 | 2025-07-14 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-07-15 | 2025-07-11 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-07-14 | 2025-07-10 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2025-07-11 | 2025-07-09 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-07-10 | 2025-07-08 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2025-07-09 | 2025-07-07 | 0.144 | 285,000 | +0 | 0.03% | 41,040 |
| 2025-07-08 | 2025-07-04 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-07-07 | 2025-07-03 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-07-04 | 2025-07-02 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-07-03 | 2025-06-30 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2025-07-02 | 2025-06-27 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-06-30 | 2025-06-26 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-06-27 | 2025-06-25 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-06-26 | 2025-06-24 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-06-25 | 2025-06-23 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-06-24 | 2025-06-20 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-06-19 | 2025-06-17 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-06-18 | 2025-06-16 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-06-17 | 2025-06-13 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-06-16 | 2025-06-12 | 0.128 | 285,000 | +0 | 0.03% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-06-12 | 2025-06-10 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-06-11 | 2025-06-09 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-06-10 | 2025-06-06 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-06-09 | 2025-06-05 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-06-06 | 2025-06-04 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-06-05 | 2025-06-03 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-06-04 | 2025-06-02 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-06-03 | 2025-05-30 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-06-02 | 2025-05-29 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-05-30 | 2025-05-28 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-05-29 | 2025-05-27 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-05-28 | 2025-05-26 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-05-27 | 2025-05-23 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2025-05-26 | 2025-05-22 | 0.143 | 285,000 | +0 | 0.03% | 40,755 |
| 2025-05-23 | 2025-05-21 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-05-22 | 2025-05-20 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2025-05-21 | 2025-05-19 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-05-20 | 2025-05-16 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-05-19 | 2025-05-15 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-05-16 | 2025-05-14 | 0.139 | 285,000 | +0 | 0.03% | 39,615 |
| 2025-05-15 | 2025-05-13 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2025-05-14 | 2025-05-12 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2025-05-13 | 2025-05-09 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-05-12 | 2025-05-08 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-05-09 | 2025-05-07 | 0.138 | 285,000 | +0 | 0.03% | 39,330 |
| 2025-05-08 | 2025-05-06 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2025-05-07 | 2025-05-02 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-05-06 | 2025-04-30 | 0.132 | 285,000 | +0 | 0.03% | 37,620 |
| 2025-05-02 | 2025-04-29 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2025-04-30 | 2025-04-28 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2025-04-29 | 2025-04-25 | 0.122 | 285,000 | +0 | 0.03% | 34,770 |
| 2025-04-28 | 2025-04-24 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2025-04-25 | 2025-04-23 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-24 | 2025-04-22 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-23 | 2025-04-17 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-22 | 2025-04-16 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-17 | 2025-04-15 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-16 | 2025-04-14 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2025-04-15 | 2025-04-11 | 0.118 | 285,000 | +0 | 0.03% | 33,630 |
| 2025-04-14 | 2025-04-10 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2025-04-11 | 2025-04-09 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-04-10 | 2025-04-08 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-04-09 | 2025-04-07 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-04-08 | 2025-04-03 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-04-07 | 2025-04-02 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-04-03 | 2025-04-01 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-04-02 | 2025-03-31 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-04-01 | 2025-03-28 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-03-31 | 2025-03-27 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-03-27 | 2025-03-25 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-03-26 | 2025-03-24 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-03-25 | 2025-03-21 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2025-03-24 | 2025-03-20 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2025-03-21 | 2025-03-19 | 0.118 | 285,000 | +0 | 0.03% | 33,630 |
| 2025-03-20 | 2025-03-18 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2025-03-18 | 2025-03-14 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-03-17 | 2025-03-13 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-03-14 | 2025-03-12 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-03-13 | 2025-03-11 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-03-12 | 2025-03-10 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2025-03-11 | 2025-03-07 | 0.117 | 285,000 | +0 | 0.03% | 33,345 |
| 2025-03-10 | 2025-03-06 | 0.114 | 285,000 | +0 | 0.03% | 32,490 |
| 2025-03-07 | 2025-03-05 | 0.114 | 285,000 | +0 | 0.03% | 32,490 |
| 2025-03-06 | 2025-03-04 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-03-05 | 2025-03-03 | 0.119 | 285,000 | +0 | 0.03% | 33,915 |
| 2025-03-04 | 2025-02-28 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2025-03-03 | 2025-02-27 | 0.124 | 285,000 | +0 | 0.03% | 35,340 |
| 2025-02-28 | 2025-02-26 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2025-02-27 | 2025-02-25 | 0.115 | 285,000 | +0 | 0.03% | 32,775 |
| 2025-02-26 | 2025-02-24 | 0.124 | 285,000 | +0 | 0.03% | 35,340 |
| 2025-02-25 | 2025-02-21 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-02-24 | 2025-02-20 | 0.143 | 285,000 | +0 | 0.03% | 40,755 |
| 2025-02-21 | 2025-02-19 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2025-02-20 | 2025-02-18 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2025-02-19 | 2025-02-17 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-02-18 | 2025-02-14 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-02-17 | 2025-02-13 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2025-02-14 | 2025-02-12 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2025-02-13 | 2025-02-11 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2025-02-12 | 2025-02-10 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2025-02-11 | 2025-02-07 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2025-02-10 | 2025-02-06 | 0.122 | 285,000 | +0 | 0.03% | 34,770 |
| 2025-02-07 | 2025-02-05 | 0.122 | 285,000 | +0 | 0.03% | 34,770 |
| 2025-02-06 | 2025-02-04 | 0.131 | 285,000 | +0 | 0.03% | 37,335 |
| 2025-02-05 | 2025-02-03 | 0.138 | 285,000 | +0 | 0.03% | 39,330 |
| 2025-02-04 | 2025-01-28 | 0.144 | 285,000 | +0 | 0.03% | 41,040 |
| 2025-02-03 | 2025-01-24 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-01-27 | 2025-01-23 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-01-24 | 2025-01-22 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-01-23 | 2025-01-21 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-01-22 | 2025-01-20 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-01-21 | 2025-01-17 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-01-20 | 2025-01-16 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-01-17 | 2025-01-15 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2025-01-16 | 2025-01-14 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-01-15 | 2025-01-13 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2025-01-14 | 2025-01-10 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2025-01-13 | 2025-01-09 | 0.159 | 285,000 | +0 | 0.03% | 45,315 |
| 2025-01-10 | 2025-01-08 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2025-01-09 | 2025-01-07 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2025-01-08 | 2025-01-06 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2025-01-07 | 2025-01-03 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-01-06 | 2025-01-02 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2025-01-03 | 2024-12-31 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2025-01-02 | 2024-12-27 | 0.161 | 285,000 | +0 | 0.03% | 45,885 |
| 2024-12-30 | 2024-12-24 | 0.161 | 285,000 | +0 | 0.03% | 45,885 |
| 2024-12-27 | 2024-12-20 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-12-23 | 2024-12-19 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-12-20 | 2024-12-18 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-12-19 | 2024-12-17 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2024-12-18 | 2024-12-16 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2024-12-17 | 2024-12-13 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2024-12-16 | 2024-12-12 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2024-12-13 | 2024-12-11 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-12-12 | 2024-12-10 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-12-11 | 2024-12-09 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-12-10 | 2024-12-06 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-12-09 | 2024-12-05 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-12-06 | 2024-12-04 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2024-12-05 | 2024-12-03 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2024-12-04 | 2024-12-02 | 0.176 | 285,000 | +0 | 0.03% | 50,160 |
| 2024-12-03 | 2024-11-29 | 0.176 | 285,000 | +0 | 0.03% | 50,160 |
| 2024-12-02 | 2024-11-28 | 0.177 | 285,000 | +0 | 0.03% | 50,445 |
| 2024-11-29 | 2024-11-27 | 0.177 | 285,000 | +0 | 0.03% | 50,445 |
| 2024-11-28 | 2024-11-26 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2024-11-27 | 2024-11-25 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2024-11-26 | 2024-11-22 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2024-11-25 | 2024-11-21 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-11-22 | 2024-11-20 | 0.176 | 285,000 | +0 | 0.03% | 50,160 |
| 2024-11-21 | 2024-11-19 | 0.176 | 285,000 | +0 | 0.03% | 50,160 |
| 2024-11-20 | 2024-11-18 | 0.179 | 285,000 | +0 | 0.03% | 51,015 |
| 2024-11-19 | 2024-11-15 | 0.164 | 285,000 | +0 | 0.03% | 46,740 |
| 2024-11-18 | 2024-11-14 | 0.164 | 285,000 | +0 | 0.03% | 46,740 |
| 2024-11-15 | 2024-11-13 | 0.164 | 285,000 | +0 | 0.03% | 46,740 |
| 2024-11-14 | 2024-11-12 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2024-11-13 | 2024-11-11 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2024-11-12 | 2024-11-08 | 0.168 | 285,000 | +0 | 0.03% | 47,880 |
| 2024-11-11 | 2024-11-07 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2024-11-08 | 2024-11-06 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2024-11-07 | 2024-11-05 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2024-11-06 | 2024-11-04 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2024-11-05 | 2024-11-01 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2024-11-04 | 2024-10-31 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2024-11-01 | 2024-10-30 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2024-10-31 | 2024-10-29 | 0.179 | 285,000 | +0 | 0.03% | 51,015 |
| 2024-10-30 | 2024-10-28 | 0.161 | 285,000 | +0 | 0.03% | 45,885 |
| 2024-10-29 | 2024-10-25 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2024-10-28 | 2024-10-24 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-10-25 | 2024-10-23 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-10-24 | 2024-10-22 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-10-23 | 2024-10-21 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2024-10-22 | 2024-10-18 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2024-10-21 | 2024-10-17 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-10-18 | 2024-10-16 | 0.132 | 285,000 | +0 | 0.03% | 37,620 |
| 2024-10-17 | 2024-10-15 | 0.132 | 285,000 | +0 | 0.03% | 37,620 |
| 2024-10-16 | 2024-10-14 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-10-15 | 2024-10-10 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-10-14 | 2024-10-09 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-10-10 | 2024-10-08 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-10-09 | 2024-10-07 | 0.172 | 285,000 | +0 | 0.03% | 49,020 |
| 2024-10-08 | 2024-10-04 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2024-10-07 | 2024-10-03 | 0.180 | 285,000 | +0 | 0.03% | 51,300 |
| 2024-10-04 | 2024-10-02 | 0.178 | 285,000 | +0 | 0.03% | 50,730 |
| 2024-10-03 | 2024-09-30 | 0.189 | 285,000 | +0 | 0.03% | 53,865 |
| 2024-10-02 | 2024-09-27 | 0.179 | 285,000 | +0 | 0.03% | 51,015 |
| 2024-09-30 | 2024-09-26 | 0.171 | 285,000 | +0 | 0.03% | 48,735 |
| 2024-09-27 | 2024-09-25 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 285,000 | +0 | 0.03% | 36,195 |
| 2024-09-25 | 2024-09-23 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-09-24 | 2024-09-20 | 0.132 | 285,000 | +0 | 0.03% | 37,620 |
| 2024-09-23 | 2024-09-19 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-09-20 | 2024-09-17 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-09-19 | 2024-09-16 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-09-17 | 2024-09-13 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-16 | 2024-09-12 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-13 | 2024-09-11 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-12 | 2024-09-10 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-11 | 2024-09-09 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-10 | 2024-09-05 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-09 | 2024-09-04 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-05 | 2024-09-03 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-04 | 2024-09-02 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-03 | 2024-08-30 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-09-02 | 2024-08-29 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-08-30 | 2024-08-28 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-08-29 | 2024-08-27 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-08-28 | 2024-08-26 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-08-27 | 2024-08-23 | 0.119 | 285,000 | +0 | 0.03% | 33,915 |
| 2024-08-26 | 2024-08-22 | 0.126 | 285,000 | +0 | 0.03% | 35,910 |
| 2024-08-23 | 2024-08-21 | 0.126 | 285,000 | +0 | 0.03% | 35,910 |
| 2024-08-22 | 2024-08-20 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-08-21 | 2024-08-19 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-08-19 | 2024-08-15 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-08-16 | 2024-08-14 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-08-15 | 2024-08-13 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-08-14 | 2024-08-12 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-08-13 | 2024-08-09 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-08-12 | 2024-08-08 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-08-09 | 2024-08-07 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-08-07 | 2024-08-05 | 0.128 | 285,000 | +0 | 0.03% | 36,480 |
| 2024-08-06 | 2024-08-02 | 0.128 | 285,000 | +0 | 0.03% | 36,480 |
| 2024-08-05 | 2024-08-01 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-08-02 | 2024-07-31 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-08-01 | 2024-07-30 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-07-31 | 2024-07-29 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-07-30 | 2024-07-26 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2024-07-29 | 2024-07-25 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2024-07-26 | 2024-07-24 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2024-07-25 | 2024-07-23 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2024-07-24 | 2024-07-22 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2024-07-23 | 2024-07-19 | 0.109 | 285,000 | +0 | 0.03% | 31,065 |
| 2024-07-22 | 2024-07-18 | 0.109 | 285,000 | +0 | 0.03% | 31,065 |
| 2024-07-19 | 2024-07-17 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-07-18 | 2024-07-16 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-07-17 | 2024-07-15 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-07-16 | 2024-07-12 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-07-15 | 2024-07-11 | 0.114 | 285,000 | +0 | 0.03% | 32,490 |
| 2024-07-12 | 2024-07-10 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-07-10 | 2024-07-08 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-07-09 | 2024-07-05 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-07-05 | 2024-07-03 | 0.121 | 285,000 | +0 | 0.03% | 34,485 |
| 2024-07-04 | 2024-07-02 | 0.121 | 285,000 | +0 | 0.03% | 34,485 |
| 2024-07-03 | 2024-06-28 | 0.121 | 285,000 | +0 | 0.03% | 34,485 |
| 2024-07-02 | 2024-06-27 | 0.121 | 285,000 | +0 | 0.03% | 34,485 |
| 2024-06-28 | 2024-06-26 | 0.121 | 285,000 | +0 | 0.03% | 34,485 |
| 2024-06-27 | 2024-06-25 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-06-26 | 2024-06-24 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-06-25 | 2024-06-21 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2024-06-24 | 2024-06-20 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-06-21 | 2024-06-19 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-06-12 | 2024-06-07 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-06-11 | 2024-06-06 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-06-07 | 2024-06-05 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-06-06 | 2024-06-04 | 0.113 | 285,000 | +0 | 0.03% | 32,205 |
| 2024-06-05 | 2024-06-03 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-06-04 | 2024-05-31 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-06-03 | 2024-05-30 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-31 | 2024-05-29 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-30 | 2024-05-28 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-29 | 2024-05-27 | 0.118 | 285,000 | +0 | 0.03% | 33,630 |
| 2024-05-28 | 2024-05-24 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-27 | 2024-05-23 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-05-24 | 2024-05-22 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-23 | 2024-05-21 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-22 | 2024-05-20 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2024-05-21 | 2024-05-17 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-05-20 | 2024-05-16 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-05-17 | 2024-05-14 | 0.135 | 285,000 | +0 | 0.03% | 38,475 |
| 2024-05-16 | 2024-05-13 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2024-05-14 | 2024-05-10 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-05-13 | 2024-05-09 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-05-10 | 2024-05-08 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-05-09 | 2024-05-07 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-05-08 | 2024-05-06 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2024-05-02 | 2024-04-29 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2024-04-30 | 2024-04-26 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2024-04-29 | 2024-04-25 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2024-04-26 | 2024-04-24 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2024-04-25 | 2024-04-23 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-04-24 | 2024-04-22 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-04-23 | 2024-04-19 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-04-22 | 2024-04-18 | 0.081 | 285,000 | +0 | 0.03% | 23,085 |
| 2024-04-19 | 2024-04-17 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2024-04-18 | 2024-04-16 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2024-04-17 | 2024-04-15 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2024-04-16 | 2024-04-12 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-04-15 | 2024-04-11 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2024-04-12 | 2024-04-10 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-11 | 2024-04-09 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-10 | 2024-04-08 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-09 | 2024-04-05 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-08 | 2024-04-03 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-05 | 2024-04-02 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2024-04-03 | 2024-03-28 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-04-02 | 2024-03-27 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-03-28 | 2024-03-26 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-03-27 | 2024-03-25 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-03-26 | 2024-03-22 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-03-25 | 2024-03-21 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2024-03-21 | 2024-03-19 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2024-03-20 | 2024-03-18 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2024-03-19 | 2024-03-15 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2024-03-18 | 2024-03-14 | 0.068 | 285,000 | +0 | 0.03% | 19,380 |
| 2024-03-15 | 2024-03-13 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2024-03-14 | 2024-03-12 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2024-03-13 | 2024-03-11 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2024-03-12 | 2024-03-08 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2024-03-11 | 2024-03-07 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-03-08 | 2024-03-06 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2024-03-07 | 2024-03-05 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2024-03-06 | 2024-03-04 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-03-05 | 2024-03-01 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-03-04 | 2024-02-29 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-03-01 | 2024-02-28 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-02-29 | 2024-02-27 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2024-02-28 | 2024-02-26 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2024-02-27 | 2024-02-23 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-02-26 | 2024-02-22 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-02-23 | 2024-02-21 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-02-22 | 2024-02-20 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2024-02-21 | 2024-02-19 | 0.059 | 285,000 | +0 | 0.03% | 16,815 |
| 2024-02-20 | 2024-02-16 | 0.060 | 285,000 | +0 | 0.03% | 17,100 |
| 2024-02-19 | 2024-02-15 | 0.061 | 285,000 | +0 | 0.03% | 17,385 |
| 2024-02-16 | 2024-02-14 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2024-02-15 | 2024-02-09 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2024-02-14 | 2024-02-07 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2024-02-08 | 2024-02-06 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2024-02-07 | 2024-02-05 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-02-06 | 2024-02-02 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-02-05 | 2024-02-01 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-02-02 | 2024-01-31 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-02-01 | 2024-01-30 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-01-31 | 2024-01-29 | 0.058 | 285,000 | +0 | 0.03% | 16,530 |
| 2024-01-30 | 2024-01-26 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2024-01-29 | 2024-01-25 | 0.056 | 285,000 | +0 | 0.03% | 15,960 |
| 2024-01-26 | 2024-01-24 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-25 | 2024-01-23 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-24 | 2024-01-22 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-23 | 2024-01-19 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-22 | 2024-01-18 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2024-01-19 | 2024-01-17 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-18 | 2024-01-16 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-17 | 2024-01-15 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-16 | 2024-01-12 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-15 | 2024-01-11 | 0.053 | 285,000 | +0 | 0.03% | 15,105 |
| 2024-01-12 | 2024-01-10 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2024-01-11 | 2024-01-09 | 0.050 | 285,000 | +0 | 0.03% | 14,250 |
| 2024-01-10 | 2024-01-08 | 0.052 | 285,000 | +0 | 0.03% | 14,820 |
| 2024-01-09 | 2024-01-05 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2024-01-08 | 2024-01-04 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2024-01-05 | 2024-01-03 | 0.057 | 285,000 | +0 | 0.03% | 16,245 |
| 2024-01-04 | 2024-01-02 | 0.055 | 285,000 | +0 | 0.03% | 15,675 |
| 2024-01-03 | 2023-12-29 | 0.062 | 285,000 | +0 | 0.03% | 17,670 |
| 2024-01-02 | 2023-12-28 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2023-12-29 | 2023-12-27 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-28 | 2023-12-22 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-27 | 2023-12-21 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-22 | 2023-12-20 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-21 | 2023-12-19 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-20 | 2023-12-18 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-19 | 2023-12-15 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-18 | 2023-12-14 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2023-12-15 | 2023-12-13 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2023-12-14 | 2023-12-12 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-12-13 | 2023-12-11 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2023-12-12 | 2023-12-08 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2023-12-11 | 2023-12-07 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2023-12-08 | 2023-12-06 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2023-12-07 | 2023-12-05 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2023-12-06 | 2023-12-04 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2023-12-05 | 2023-12-01 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2023-12-04 | 2023-11-30 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2023-12-01 | 2023-11-29 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2023-11-30 | 2023-11-28 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2023-11-29 | 2023-11-27 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2023-11-28 | 2023-11-24 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2023-11-27 | 2023-11-23 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2023-11-24 | 2023-11-22 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2023-11-23 | 2023-11-21 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2023-11-22 | 2023-11-20 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2023-11-21 | 2023-11-17 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-20 | 2023-11-16 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-17 | 2023-11-15 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-16 | 2023-11-14 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-15 | 2023-11-13 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-14 | 2023-11-10 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-13 | 2023-11-09 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-10 | 2023-11-08 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-09 | 2023-11-07 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2023-11-08 | 2023-11-06 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-11-07 | 2023-11-03 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-11-06 | 2023-11-02 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-11-03 | 2023-11-01 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-11-02 | 2023-10-31 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-11-01 | 2023-10-30 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-10-31 | 2023-10-27 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2023-10-30 | 2023-10-26 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-27 | 2023-10-25 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-26 | 2023-10-24 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-25 | 2023-10-20 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-24 | 2023-10-19 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-20 | 2023-10-18 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-19 | 2023-10-17 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-18 | 2023-10-16 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-17 | 2023-10-13 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-16 | 2023-10-12 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-13 | 2023-10-11 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-12 | 2023-10-10 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2023-10-11 | 2023-10-09 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2023-10-10 | 2023-10-06 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2023-10-09 | 2023-10-05 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2023-10-06 | 2023-10-04 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2023-10-05 | 2023-10-03 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2023-10-04 | 2023-09-29 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2023-10-03 | 2023-09-28 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2023-09-29 | 2023-09-27 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2023-09-28 | 2023-09-26 | 0.088 | 285,000 | +0 | 0.03% | 25,080 |
| 2023-09-27 | 2023-09-25 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2023-09-26 | 2023-09-22 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2023-09-25 | 2023-09-21 | 0.108 | 285,000 | +0 | 0.03% | 30,780 |
| 2023-09-22 | 2023-09-20 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2023-09-21 | 2023-09-19 | 0.139 | 285,000 | +0 | 0.03% | 39,615 |
| 2023-09-20 | 2023-09-18 | 0.131 | 285,000 | +0 | 0.03% | 37,335 |
| 2023-09-19 | 2023-09-15 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2023-09-18 | 2023-09-14 | 0.143 | 285,000 | +0 | 0.03% | 40,755 |
| 2023-09-15 | 2023-09-13 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2023-09-14 | 2023-09-12 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2023-09-13 | 2023-09-11 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2023-09-12 | 2023-09-07 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2023-09-11 | 2023-09-06 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2023-09-07 | 2023-09-05 | 0.153 | 285,000 | -30,000 | 0.03% | 43,605 |
| 2021-09-09 | 2021-09-07 | 0.135 | 315,000 | +11,413 | 0.03% | 42,489 |
| 2020-12-07 | 2020-12-03 | 0.096 | 303,587 | +15,489 | 0.03% | 29,210 |
| 2020-06-16 | 2020-06-12 | 0.115 | 288,098 | +15,005 | 0.03% | 33,231 |
| 2017-05-09 | 2017-05-05 | 0.513 | 273,093 | -52,017 | 0.03% | 140,175 |
| 2016-05-25 | 2016-05-23 | 0.566 | 325,110 | +6,917 | 0.04% | 183,913 |
| 2015-12-03 | 2015-12-01 | 0.742 | 318,193 | -16,970 | 0.04% | 236,250 |
| 2015-12-01 | 2015-11-27 | 0.695 | 335,163 | +50,910 | 0.04% | 233,050 |
| 2015-11-26 | 2015-11-24 | 0.766 | 284,253 | -33,940 | 0.04% | 217,750 |
| 2015-09-25 | 2015-09-23 | 0.779 | 318,193 | +9,943 | 0.04% | 247,742 |
| 2015-07-27 | 2015-07-23 | 0.998 | 308,250 | +49,320 | 0.04% | 307,500 |
| 2015-07-22 | 2015-07-20 | 1.144 | 258,930 | -16,440 | 0.03% | 296,100 |
| 2015-07-15 | 2015-07-13 | 0.925 | 275,370 | +16,440 | 0.03% | 254,600 |
| 2015-06-30 | 2015-06-26 | 1.168 | 258,930 | -16,440 | 0.03% | 302,400 |
| 2015-06-24 | 2015-06-22 | 1.168 | 275,370 | -4,110 | 0.03% | 321,600 |
| 2015-05-28 | 2015-05-26 | 1.326 | 279,480 | -16,440 | 0.04% | 370,600 |
| 2015-05-11 | 2015-05-07 | 1.229 | 295,920 | -32,880 | 0.04% | 363,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 328,800 | -32,880 | 0.04% | 412,001 |
| 2015-05-04 | 2015-04-29 | 1.277 | 361,680 | +98,640 | 0.06% | 462,001 |
| 2015-04-30 | 2015-04-28 | 1.326 | 263,040 | +24,660 | 0.04% | 348,800 |
| 2015-04-29 | 2015-04-27 | 1.472 | 238,380 | -32,880 | 0.04% | 350,900 |
| 2015-04-28 | 2015-04-24 | 1.448 | 271,260 | -41,100 | 0.04% | 392,700 |
| 2015-04-27 | 2015-04-23 | 1.423 | 312,360 | +16,440 | 0.05% | 444,601 |
| 2015-04-22 | 2015-04-20 | 1.448 | 295,920 | -24,660 | 0.05% | 428,401 |
| 2015-04-21 | 2015-04-17 | 1.557 | 320,580 | -57,540 | 0.05% | 499,201 |
| 2015-04-20 | 2015-04-16 | 1.533 | 378,120 | +82,200 | 0.06% | 579,601 |
| 2015-04-16 | 2015-04-14 | 1.302 | 295,920 | +16,440 | 0.05% | 385,200 |
| 2015-04-15 | 2015-04-13 | 1.387 | 279,480 | +230,160 | 0.04% | 387,600 |
| 2015-01-06 | 2015-01-02 | 1.217 | 49,320 | -20,550 | 0.01% | 60,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 69,870 | +4,110 | 0.01% | 85,850 |
| 2014-12-23 | 2014-12-19 | 1.217 | 65,760 | +16,440 | 0.01% | 80,000 |
| 2014-12-16 | 2014-12-12 | 1.363 | 49,320 | -24,660 | 0.01% | 67,200 |
| 2014-12-15 | 2014-12-11 | 1.399 | 73,980 | +24,660 | 0.01% | 103,500 |
| 2014-12-12 | 2014-12-10 | 1.265 | 49,320 | -16,440 | 0.01% | 62,400 |
| 2014-12-11 | 2014-12-09 | 1.095 | 65,760 | +16,440 | 0.01% | 72,000 |
| 2014-12-08 | 2014-12-04 | 1.363 | 49,320 | -110,970 | 0.01% | 67,200 |
| 2014-12-05 | 2014-12-03 | 1.387 | 160,290 | -20,550 | 0.02% | 222,300 |
| 2014-12-03 | 2014-12-01 | 1.363 | 180,840 | -61,650 | 0.03% | 246,400 |
| 2014-12-01 | 2014-11-27 | 1.436 | 242,490 | -4,110 | 0.04% | 348,100 |
| 2014-11-27 | 2014-11-25 | 1.448 | 246,600 | -36,990 | 0.04% | 357,000 |
| 2014-11-26 | 2014-11-24 | 1.448 | 283,590 | -115,080 | 0.04% | 410,551 |
| 2014-11-25 | 2014-11-21 | 1.484 | 398,670 | -8,219 | 0.06% | 591,701 |
| 2014-11-21 | 2014-11-19 | 1.496 | 406,889 | +16,439 | 0.06% | 608,849 |
| 2014-11-18 | 2014-11-14 | 1.460 | 390,450 | +20,550 | 0.06% | 570,001 |
| 2014-11-14 | 2014-11-12 | 1.521 | 369,900 | +82,200 | 0.06% | 562,501 |
| 2014-11-13 | 2014-11-11 | 1.472 | 287,700 | +41,100 | 0.04% | 423,501 |
| 2014-11-12 | 2014-11-10 | 1.557 | 246,600 | +41,100 | 0.04% | 384,000 |
| 2014-11-06 | 2014-11-04 | 1.618 | 205,500 | +4,110 | 0.03% | 332,500 |
| 2014-11-04 | 2014-10-31 | 1.703 | 201,390 | -4,110 | 0.03% | 343,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 205,500 | +4,110 | 0.03% | 352,500 |
| 2014-10-27 | 2014-10-23 | 1.642 | 201,390 | +4,110 | 0.03% | 330,750 |
| 2014-10-24 | 2014-10-22 | 1.642 | 197,280 | +106,860 | 0.03% | 324,000 |
| 2014-10-23 | 2014-10-21 | 1.703 | 90,420 | -213,720 | 0.01% | 154,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 304,140 | +8,220 | 0.05% | 425,501 |
| 2014-10-20 | 2014-10-16 | 1.411 | 295,920 | +61,650 | 0.05% | 417,601 |
| 2014-10-17 | 2014-10-15 | 1.521 | 234,270 | +20,550 | 0.04% | 356,250 |
| 2014-10-16 | 2014-10-14 | 1.630 | 213,720 | -16,440 | 0.03% | 348,400 |
| 2014-10-15 | 2014-10-13 | 1.630 | 230,160 | +16,440 | 0.04% | 375,200 |
| 2014-10-14 | 2014-10-10 | 1.667 | 213,720 | +65,760 | 0.03% | 356,200 |
| 2014-10-13 | 2014-10-09 | 1.618 | 147,960 | +24,660 | 0.02% | 239,400 |
| 2014-10-09 | 2014-10-07 | 1.436 | 123,300 | +20,550 | 0.02% | 177,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 102,750 | +16,440 | 0.02% | 97,500 |
| 2014-09-30 | 2014-09-26 | 1.144 | 86,310 | 0.01% | 98,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy