History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 220,000 +0 0.02% 33,440
2025-10-13 2025-10-09 0.151 220,000 +0 0.02% 33,220
2025-10-10 2025-10-08 0.155 220,000 +0 0.02% 34,100
2025-10-09 2025-10-06 0.160 220,000 +0 0.02% 35,200
2025-10-08 2025-10-03 0.164 220,000 +0 0.02% 36,080
2025-10-06 2025-10-02 0.164 220,000 +0 0.02% 36,080
2025-10-03 2025-09-30 0.165 220,000 +0 0.02% 36,300
2025-10-02 2025-09-29 0.158 220,000 +0 0.02% 34,760
2025-09-30 2025-09-26 0.161 220,000 +0 0.02% 35,420
2025-09-29 2025-09-25 0.180 220,000 +0 0.02% 39,600
2025-09-26 2025-09-24 0.180 220,000 +0 0.02% 39,600
2025-09-25 2025-09-23 0.180 220,000 +0 0.02% 39,600
2025-09-24 2025-09-22 0.158 220,000 +0 0.02% 34,760
2025-09-23 2025-09-19 0.167 220,000 +0 0.02% 36,740
2025-09-22 2025-09-18 0.167 220,000 +0 0.02% 36,740
2025-09-19 2025-09-17 0.167 220,000 +0 0.02% 36,740
2025-09-18 2025-09-16 0.152 220,000 +0 0.02% 33,440
2025-09-17 2025-09-15 0.151 220,000 +0 0.02% 33,220
2025-09-16 2025-09-12 0.172 220,000 +0 0.02% 37,840
2025-09-15 2025-09-11 0.169 220,000 +0 0.02% 37,180
2025-09-12 2025-09-10 0.170 220,000 +0 0.02% 37,400
2025-09-11 2025-09-09 0.147 220,000 +0 0.02% 32,340
2025-09-10 2025-09-08 0.170 220,000 +0 0.02% 37,400
2025-09-09 2025-09-05 0.173 220,000 +0 0.02% 38,060
2025-09-08 2025-09-04 0.154 220,000 +0 0.02% 33,880
2025-09-05 2025-09-03 0.152 220,000 +0 0.02% 33,440
2025-09-04 2025-09-02 0.148 220,000 +0 0.02% 32,560
2025-09-03 2025-09-01 0.148 220,000 +0 0.02% 32,560
2025-09-02 2025-08-29 0.145 220,000 +0 0.02% 31,900
2025-09-01 2025-08-28 0.138 220,000 +0 0.02% 30,360
2025-08-29 2025-08-27 0.149 220,000 +0 0.02% 32,780
2025-08-28 2025-08-26 0.149 220,000 +0 0.02% 32,780
2025-08-27 2025-08-25 0.142 220,000 +0 0.02% 31,240
2025-08-26 2025-08-22 0.141 220,000 +0 0.02% 31,020
2025-08-25 2025-08-21 0.141 220,000 +0 0.02% 31,020
2025-08-22 2025-08-20 0.140 220,000 +0 0.02% 30,800
2025-08-21 2025-08-19 0.157 220,000 +0 0.02% 34,540
2025-08-20 2025-08-18 0.146 220,000 +0 0.02% 32,120
2025-08-19 2025-08-15 0.146 220,000 +0 0.02% 32,120
2025-08-18 2025-08-14 0.145 220,000 +0 0.02% 31,900
2025-08-15 2025-08-13 0.153 220,000 +0 0.02% 33,660
2025-08-14 2025-08-12 0.152 220,000 +0 0.02% 33,440
2025-08-13 2025-08-11 0.144 220,000 +0 0.02% 31,680
2025-08-12 2025-08-08 0.150 220,000 +0 0.02% 33,000
2025-08-11 2025-08-07 0.153 220,000 +0 0.02% 33,660
2025-08-08 2025-08-06 0.153 220,000 +0 0.02% 33,660
2025-08-07 2025-08-05 0.153 220,000 +0 0.02% 33,660
2025-08-06 2025-08-04 0.152 220,000 +0 0.02% 33,440
2025-08-05 2025-08-01 0.137 220,000 +0 0.02% 30,140
2025-08-04 2025-07-31 0.136 220,000 +0 0.02% 29,920
2025-08-01 2025-07-30 0.138 220,000 +0 0.02% 30,360
2025-07-31 2025-07-29 0.145 220,000 +0 0.02% 31,900
2025-07-30 2025-07-28 0.145 220,000 +0 0.02% 31,900
2025-07-29 2025-07-25 0.145 220,000 +0 0.02% 31,900
2025-07-28 2025-07-24 0.155 220,000 +0 0.02% 34,100
2025-07-25 2025-07-23 0.153 220,000 +0 0.02% 33,660
2025-07-24 2025-07-22 0.154 220,000 +0 0.02% 33,880
2025-07-23 2025-07-21 0.156 220,000 +0 0.02% 34,320
2025-07-22 2025-07-18 0.153 220,000 +0 0.02% 33,660
2025-07-21 2025-07-17 0.154 220,000 +0 0.02% 33,880
2025-07-18 2025-07-16 0.149 220,000 +0 0.02% 32,780
2025-07-17 2025-07-15 0.146 220,000 +0 0.02% 32,120
2025-07-16 2025-07-14 0.146 220,000 +0 0.02% 32,120
2025-07-15 2025-07-11 0.145 220,000 +0 0.02% 31,900
2025-07-14 2025-07-10 0.155 220,000 +0 0.02% 34,100
2025-07-11 2025-07-09 0.149 220,000 +0 0.02% 32,780
2025-07-10 2025-07-08 0.152 220,000 +0 0.02% 33,440
2025-07-09 2025-07-07 0.144 220,000 +0 0.02% 31,680
2025-07-08 2025-07-04 0.150 220,000 +0 0.02% 33,000
2025-07-07 2025-07-03 0.150 220,000 +0 0.02% 33,000
2025-07-04 2025-07-02 0.153 220,000 +0 0.02% 33,660
2025-07-03 2025-06-30 0.155 220,000 +0 0.02% 34,100
2025-07-02 2025-06-27 0.147 220,000 +0 0.02% 32,340
2025-06-30 2025-06-26 0.148 220,000 +0 0.02% 32,560
2025-06-27 2025-06-25 0.150 220,000 +0 0.02% 33,000
2025-06-26 2025-06-24 0.148 220,000 +0 0.02% 32,560
2025-06-25 2025-06-23 0.148 220,000 +0 0.02% 32,560
2025-06-24 2025-06-20 0.140 220,000 +0 0.02% 30,800
2025-06-23 2025-06-19 0.140 220,000 +0 0.02% 30,800
2025-06-20 2025-06-18 0.146 220,000 +0 0.02% 32,120
2025-06-19 2025-06-17 0.147 220,000 +0 0.02% 32,340
2025-06-18 2025-06-16 0.142 220,000 +0 0.02% 31,240
2025-06-17 2025-06-13 0.135 220,000 +0 0.02% 29,700
2025-06-16 2025-06-12 0.128 220,000 +0 0.02% 28,160
2025-06-13 2025-06-11 0.148 220,000 +0 0.02% 32,560
2025-06-12 2025-06-10 0.146 220,000 +0 0.02% 32,120
2025-06-11 2025-06-09 0.142 220,000 +0 0.02% 31,240
2025-06-10 2025-06-06 0.140 220,000 +0 0.02% 30,800
2025-06-09 2025-06-05 0.130 220,000 +0 0.02% 28,600
2025-06-06 2025-06-04 0.130 220,000 +0 0.02% 28,600
2025-06-05 2025-06-03 0.147 220,000 +0 0.02% 32,340
2025-06-04 2025-06-02 0.150 220,000 +0 0.02% 33,000
2025-06-03 2025-05-30 0.130 220,000 +0 0.02% 28,600
2025-06-02 2025-05-29 0.145 220,000 +0 0.02% 31,900
2025-05-30 2025-05-28 0.145 220,000 +0 0.02% 31,900
2025-05-29 2025-05-27 0.145 220,000 +0 0.02% 31,900
2025-05-28 2025-05-26 0.148 220,000 +0 0.02% 32,560
2025-05-27 2025-05-23 0.148 220,000 +0 0.02% 32,560
2025-05-26 2025-05-22 0.143 220,000 +0 0.02% 31,460
2025-05-23 2025-05-21 0.142 220,000 +0 0.02% 31,240
2025-05-22 2025-05-20 0.141 220,000 +0 0.02% 31,020
2025-05-21 2025-05-19 0.142 220,000 +0 0.02% 31,240
2025-05-20 2025-05-16 0.145 220,000 +0 0.02% 31,900
2025-05-19 2025-05-15 0.142 220,000 +0 0.02% 31,240
2025-05-16 2025-05-14 0.139 220,000 +0 0.02% 30,580
2025-05-15 2025-05-13 0.136 220,000 +0 0.02% 29,920
2025-05-14 2025-05-12 0.136 220,000 +0 0.02% 29,920
2025-05-13 2025-05-09 0.130 220,000 +0 0.02% 28,600
2025-05-12 2025-05-08 0.130 220,000 +0 0.02% 28,600
2025-05-09 2025-05-07 0.138 220,000 +0 0.02% 30,360
2025-05-08 2025-05-06 0.129 220,000 +0 0.02% 28,380
2025-05-07 2025-05-02 0.130 220,000 +0 0.02% 28,600
2025-05-06 2025-04-30 0.132 220,000 +0 0.02% 29,040
2025-05-02 2025-04-29 0.129 220,000 +0 0.02% 28,380
2025-04-30 2025-04-28 0.125 220,000 +0 0.02% 27,500
2025-04-29 2025-04-25 0.122 220,000 +0 0.02% 26,840
2025-04-28 2025-04-24 0.110 220,000 +0 0.02% 24,200
2025-04-25 2025-04-23 0.113 220,000 +0 0.02% 24,860
2025-04-24 2025-04-22 0.113 220,000 +0 0.02% 24,860
2025-04-23 2025-04-17 0.113 220,000 +0 0.02% 24,860
2025-04-22 2025-04-16 0.113 220,000 +0 0.02% 24,860
2025-04-17 2025-04-15 0.113 220,000 +0 0.02% 24,860
2025-04-16 2025-04-14 0.113 220,000 +0 0.02% 24,860
2025-04-15 2025-04-11 0.118 220,000 +0 0.02% 25,960
2025-04-14 2025-04-10 0.133 220,000 +0 0.02% 29,260
2025-04-11 2025-04-09 0.135 220,000 +0 0.02% 29,700
2025-04-10 2025-04-08 0.135 220,000 +0 0.02% 29,700
2025-04-09 2025-04-07 0.135 220,000 +0 0.02% 29,700
2025-04-08 2025-04-03 0.135 220,000 +0 0.02% 29,700
2025-04-07 2025-04-02 0.140 220,000 +0 0.02% 30,800
2025-04-03 2025-04-01 0.145 220,000 +0 0.02% 31,900
2025-04-02 2025-03-31 0.145 220,000 +0 0.02% 31,900
2025-04-01 2025-03-28 0.130 220,000 +0 0.02% 28,600
2025-03-31 2025-03-27 0.140 220,000 +0 0.02% 30,800
2025-03-28 2025-03-26 0.140 220,000 +0 0.02% 30,800
2025-03-27 2025-03-25 0.140 220,000 +0 0.02% 30,800
2025-03-26 2025-03-24 0.140 220,000 +0 0.02% 30,800
2025-03-25 2025-03-21 0.116 220,000 +0 0.02% 25,520
2025-03-24 2025-03-20 0.116 220,000 +0 0.02% 25,520
2025-03-21 2025-03-19 0.118 220,000 +0 0.02% 25,960
2025-03-20 2025-03-18 0.120 220,000 +0 0.02% 26,400
2025-03-19 2025-03-17 0.125 220,000 +0 0.02% 27,500
2025-03-18 2025-03-14 0.115 220,000 +0 0.02% 25,300
2025-03-17 2025-03-13 0.115 220,000 +0 0.02% 25,300
2025-03-14 2025-03-12 0.115 220,000 +0 0.02% 25,300
2025-03-13 2025-03-11 0.115 220,000 +0 0.02% 25,300
2025-03-12 2025-03-10 0.112 220,000 +0 0.02% 24,640
2025-03-11 2025-03-07 0.117 220,000 +0 0.02% 25,740
2025-03-10 2025-03-06 0.114 220,000 +0 0.02% 25,080
2025-03-07 2025-03-05 0.114 220,000 +0 0.02% 25,080
2025-03-06 2025-03-04 0.115 220,000 +0 0.02% 25,300
2025-03-05 2025-03-03 0.119 220,000 +0 0.02% 26,180
2025-03-04 2025-02-28 0.116 220,000 +0 0.02% 25,520
2025-03-03 2025-02-27 0.124 220,000 +0 0.02% 27,280
2025-02-28 2025-02-26 0.116 220,000 +0 0.02% 25,520
2025-02-27 2025-02-25 0.115 220,000 +0 0.02% 25,300
2025-02-26 2025-02-24 0.124 220,000 +0 0.02% 27,280
2025-02-25 2025-02-21 0.140 220,000 +0 0.02% 30,800
2025-02-24 2025-02-20 0.143 220,000 +0 0.02% 31,460
2025-02-21 2025-02-19 0.129 220,000 +0 0.02% 28,380
2025-02-20 2025-02-18 0.129 220,000 +0 0.02% 28,380
2025-02-19 2025-02-17 0.135 220,000 +0 0.02% 29,700
2025-02-18 2025-02-14 0.135 220,000 +0 0.02% 29,700
2025-02-17 2025-02-13 0.135 220,000 +0 0.02% 29,700
2025-02-14 2025-02-12 0.133 220,000 +0 0.02% 29,260
2025-02-13 2025-02-11 0.125 220,000 +0 0.02% 27,500
2025-02-12 2025-02-10 0.125 220,000 +0 0.02% 27,500
2025-02-11 2025-02-07 0.130 220,000 +0 0.02% 28,600
2025-02-10 2025-02-06 0.122 220,000 +0 0.02% 26,840
2025-02-07 2025-02-05 0.122 220,000 +0 0.02% 26,840
2025-02-06 2025-02-04 0.131 220,000 +0 0.02% 28,820
2025-02-05 2025-02-03 0.138 220,000 +0 0.02% 30,360
2025-02-04 2025-01-28 0.144 220,000 +0 0.02% 31,680
2025-02-03 2025-01-24 0.145 220,000 +0 0.02% 31,900
2025-01-27 2025-01-23 0.145 220,000 +0 0.02% 31,900
2025-01-24 2025-01-22 0.156 220,000 +0 0.02% 34,320
2025-01-23 2025-01-21 0.156 220,000 +0 0.02% 34,320
2025-01-22 2025-01-20 0.156 220,000 +0 0.02% 34,320
2025-01-21 2025-01-17 0.156 220,000 +0 0.02% 34,320
2025-01-20 2025-01-16 0.154 220,000 +0 0.02% 33,880
2025-01-17 2025-01-15 0.153 220,000 +0 0.02% 33,660
2025-01-16 2025-01-14 0.154 220,000 +0 0.02% 33,880
2025-01-15 2025-01-13 0.154 220,000 +0 0.02% 33,880
2025-01-14 2025-01-10 0.156 220,000 +0 0.02% 34,320
2025-01-13 2025-01-09 0.159 220,000 +0 0.02% 34,980
2025-01-10 2025-01-08 0.163 220,000 +0 0.02% 35,860
2025-01-09 2025-01-07 0.163 220,000 +0 0.02% 35,860
2025-01-08 2025-01-06 0.163 220,000 +0 0.02% 35,860
2025-01-07 2025-01-03 0.149 220,000 +0 0.02% 32,780
2025-01-06 2025-01-02 0.162 220,000 +0 0.02% 35,640
2025-01-03 2024-12-31 0.162 220,000 +0 0.02% 35,640
2025-01-02 2024-12-27 0.161 220,000 +0 0.02% 35,420
2024-12-30 2024-12-24 0.161 220,000 +0 0.02% 35,420
2024-12-27 2024-12-20 0.146 220,000 +0 0.02% 32,120
2024-12-23 2024-12-19 0.146 220,000 +0 0.02% 32,120
2024-12-20 2024-12-18 0.155 220,000 +0 0.02% 34,100
2024-12-19 2024-12-17 0.157 220,000 +0 0.02% 34,540
2024-12-18 2024-12-16 0.157 220,000 +0 0.02% 34,540
2024-12-17 2024-12-13 0.157 220,000 +0 0.02% 34,540
2024-12-16 2024-12-12 0.160 220,000 +0 0.02% 35,200
2024-12-13 2024-12-11 0.146 220,000 +0 0.02% 32,120
2024-12-12 2024-12-10 0.145 220,000 +0 0.02% 31,900
2024-12-11 2024-12-09 0.158 220,000 +0 0.02% 34,760
2024-12-10 2024-12-06 0.158 220,000 +0 0.02% 34,760
2024-12-09 2024-12-05 0.150 220,000 +0 0.02% 33,000
2024-12-06 2024-12-04 0.165 220,000 +0 0.02% 36,300
2024-12-05 2024-12-03 0.165 220,000 +0 0.02% 36,300
2024-12-04 2024-12-02 0.176 220,000 +0 0.02% 38,720
2024-12-03 2024-11-29 0.176 220,000 +0 0.02% 38,720
2024-12-02 2024-11-28 0.177 220,000 +0 0.02% 38,940
2024-11-29 2024-11-27 0.177 220,000 +0 0.02% 38,940
2024-11-28 2024-11-26 0.163 220,000 +0 0.02% 35,860
2024-11-27 2024-11-25 0.163 220,000 +0 0.02% 35,860
2024-11-26 2024-11-22 0.163 220,000 +0 0.02% 35,860
2024-11-25 2024-11-21 0.154 220,000 +0 0.02% 33,880
2024-11-22 2024-11-20 0.176 220,000 +0 0.02% 38,720
2024-11-21 2024-11-19 0.176 220,000 +0 0.02% 38,720
2024-11-20 2024-11-18 0.179 220,000 +0 0.02% 39,380
2024-11-19 2024-11-15 0.164 220,000 +0 0.02% 36,080
2024-11-18 2024-11-14 0.164 220,000 +0 0.02% 36,080
2024-11-15 2024-11-13 0.164 220,000 +0 0.02% 36,080
2024-11-14 2024-11-12 0.163 220,000 +0 0.02% 35,860
2024-11-13 2024-11-11 0.180 220,000 +0 0.02% 39,600
2024-11-12 2024-11-08 0.168 220,000 +0 0.02% 36,960
2024-11-11 2024-11-07 0.167 220,000 +0 0.02% 36,740
2024-11-08 2024-11-06 0.167 220,000 +0 0.02% 36,740
2024-11-07 2024-11-05 0.167 220,000 +0 0.02% 36,740
2024-11-06 2024-11-04 0.167 220,000 +0 0.02% 36,740
2024-11-05 2024-11-01 0.156 220,000 +0 0.02% 34,320
2024-11-04 2024-10-31 0.165 220,000 +0 0.02% 36,300
2024-11-01 2024-10-30 0.180 220,000 +0 0.02% 39,600
2024-10-31 2024-10-29 0.179 220,000 +0 0.02% 39,380
2024-10-30 2024-10-28 0.161 220,000 +0 0.02% 35,420
2024-10-29 2024-10-25 0.165 220,000 +0 0.02% 36,300
2024-10-28 2024-10-24 0.155 220,000 +0 0.02% 34,100
2024-10-25 2024-10-23 0.155 220,000 +0 0.02% 34,100
2024-10-24 2024-10-22 0.158 220,000 +0 0.02% 34,760
2024-10-23 2024-10-21 0.148 220,000 +0 0.02% 32,560
2024-10-22 2024-10-18 0.148 220,000 +0 0.02% 32,560
2024-10-21 2024-10-17 0.145 220,000 +0 0.02% 31,900
2024-10-18 2024-10-16 0.132 220,000 +0 0.02% 29,040
2024-10-17 2024-10-15 0.132 220,000 +0 0.02% 29,040
2024-10-16 2024-10-14 0.145 220,000 +0 0.02% 31,900
2024-10-15 2024-10-10 0.145 220,000 +0 0.02% 31,900
2024-10-14 2024-10-09 0.145 220,000 +0 0.02% 31,900
2024-10-10 2024-10-08 0.145 220,000 +0 0.02% 31,900
2024-10-09 2024-10-07 0.172 220,000 +0 0.02% 37,840
2024-10-08 2024-10-04 0.180 220,000 +0 0.02% 39,600
2024-10-07 2024-10-03 0.180 220,000 +0 0.02% 39,600
2024-10-04 2024-10-02 0.178 220,000 +0 0.02% 39,160
2024-10-03 2024-09-30 0.189 220,000 +0 0.02% 41,580
2024-10-02 2024-09-27 0.179 220,000 +0 0.02% 39,380
2024-09-30 2024-09-26 0.171 220,000 +0 0.02% 37,620
2024-09-27 2024-09-25 0.150 220,000 +0 0.02% 33,000
2024-09-26 2024-09-24 0.127 220,000 +0 0.02% 27,940
2024-09-25 2024-09-23 0.120 220,000 +0 0.02% 26,400
2024-09-24 2024-09-20 0.132 220,000 +0 0.02% 29,040
2024-09-23 2024-09-19 0.120 220,000 +0 0.02% 26,400
2024-09-20 2024-09-17 0.125 220,000 +0 0.02% 27,500
2024-09-19 2024-09-16 0.125 220,000 +0 0.02% 27,500
2024-09-17 2024-09-13 0.113 220,000 +0 0.02% 24,860
2024-09-16 2024-09-12 0.113 220,000 +0 0.02% 24,860
2024-09-13 2024-09-11 0.113 220,000 +0 0.02% 24,860
2024-09-12 2024-09-10 0.113 220,000 +0 0.02% 24,860
2024-09-11 2024-09-09 0.113 220,000 +0 0.02% 24,860
2024-09-10 2024-09-05 0.113 220,000 +0 0.02% 24,860
2024-09-09 2024-09-04 0.113 220,000 +0 0.02% 24,860
2024-09-05 2024-09-03 0.113 220,000 +0 0.02% 24,860
2024-09-04 2024-09-02 0.113 220,000 +0 0.02% 24,860
2024-09-03 2024-08-30 0.113 220,000 +0 0.02% 24,860
2024-09-02 2024-08-29 0.112 220,000 +0 0.02% 24,640
2024-08-30 2024-08-28 0.112 220,000 +0 0.02% 24,640
2024-08-29 2024-08-27 0.112 220,000 +0 0.02% 24,640
2024-08-28 2024-08-26 0.110 220,000 +0 0.02% 24,200
2024-08-27 2024-08-23 0.119 220,000 +0 0.02% 26,180
2024-08-26 2024-08-22 0.126 220,000 +0 0.02% 27,720
2024-08-23 2024-08-21 0.126 220,000 +0 0.02% 27,720
2024-08-22 2024-08-20 0.111 220,000 +0 0.02% 24,420
2024-08-21 2024-08-19 0.120 220,000 +0 0.02% 26,400
2024-08-20 2024-08-16 0.110 220,000 +0 0.02% 24,200
2024-08-19 2024-08-15 0.129 220,000 +0 0.02% 28,380
2024-08-16 2024-08-14 0.129 220,000 +0 0.02% 28,380
2024-08-15 2024-08-13 0.129 220,000 +0 0.02% 28,380
2024-08-14 2024-08-12 0.129 220,000 +0 0.02% 28,380
2024-08-13 2024-08-09 0.125 220,000 +0 0.02% 27,500
2024-08-12 2024-08-08 0.125 220,000 +0 0.02% 27,500
2024-08-09 2024-08-07 0.125 220,000 +0 0.02% 27,500
2024-08-08 2024-08-06 0.125 220,000 +0 0.02% 27,500
2024-08-07 2024-08-05 0.128 220,000 +0 0.02% 28,160
2024-08-06 2024-08-02 0.128 220,000 +0 0.02% 28,160
2024-08-05 2024-08-01 0.130 220,000 +0 0.02% 28,600
2024-08-02 2024-07-31 0.130 220,000 +0 0.02% 28,600
2024-08-01 2024-07-30 0.111 220,000 +0 0.02% 24,420
2024-07-31 2024-07-29 0.111 220,000 +0 0.02% 24,420
2024-07-30 2024-07-26 0.107 220,000 +0 0.02% 23,540
2024-07-29 2024-07-25 0.107 220,000 +0 0.02% 23,540
2024-07-26 2024-07-24 0.107 220,000 +0 0.02% 23,540
2024-07-25 2024-07-23 0.107 220,000 +0 0.02% 23,540
2024-07-24 2024-07-22 0.133 220,000 +0 0.02% 29,260
2024-07-23 2024-07-19 0.109 220,000 +0 0.02% 23,980
2024-07-22 2024-07-18 0.109 220,000 +0 0.02% 23,980
2024-07-19 2024-07-17 0.125 220,000 +0 0.02% 27,500
2024-07-18 2024-07-16 0.125 220,000 +0 0.02% 27,500
2024-07-17 2024-07-15 0.125 220,000 +0 0.02% 27,500
2024-07-16 2024-07-12 0.125 220,000 +0 0.02% 27,500
2024-07-15 2024-07-11 0.114 220,000 +0 0.02% 25,080
2024-07-12 2024-07-10 0.100 220,000 +0 0.02% 22,000
2024-07-11 2024-07-09 0.120 220,000 +0 0.02% 26,400
2024-07-10 2024-07-08 0.120 220,000 +0 0.02% 26,400
2024-07-09 2024-07-05 0.120 220,000 +0 0.02% 26,400
2024-07-08 2024-07-04 0.120 220,000 +0 0.02% 26,400
2024-07-05 2024-07-03 0.121 220,000 +0 0.02% 26,620
2024-07-04 2024-07-02 0.121 220,000 +0 0.02% 26,620
2024-07-03 2024-06-28 0.121 220,000 +0 0.02% 26,620
2024-07-02 2024-06-27 0.121 220,000 +0 0.02% 26,620
2024-06-28 2024-06-26 0.121 220,000 +0 0.02% 26,620
2024-06-27 2024-06-25 0.146 220,000 +0 0.02% 32,120
2024-06-26 2024-06-24 0.146 220,000 +0 0.02% 32,120
2024-06-25 2024-06-21 0.133 220,000 +0 0.02% 29,260
2024-06-24 2024-06-20 0.120 220,000 +0 0.02% 26,400
2024-06-21 2024-06-19 0.100 220,000 +0 0.02% 22,000
2024-06-20 2024-06-18 0.100 220,000 +0 0.02% 22,000
2024-06-19 2024-06-17 0.100 220,000 +0 0.02% 22,000
2024-06-18 2024-06-14 0.100 220,000 +0 0.02% 22,000
2024-06-17 2024-06-13 0.100 220,000 +0 0.02% 22,000
2024-06-14 2024-06-12 0.100 220,000 +0 0.02% 22,000
2024-06-13 2024-06-11 0.112 220,000 +0 0.02% 24,640
2024-06-12 2024-06-07 0.112 220,000 +0 0.02% 24,640
2024-06-11 2024-06-06 0.112 220,000 +0 0.02% 24,640
2024-06-07 2024-06-05 0.112 220,000 +0 0.02% 24,640
2024-06-06 2024-06-04 0.113 220,000 +0 0.02% 24,860
2024-06-05 2024-06-03 0.129 220,000 +0 0.02% 28,380
2024-06-04 2024-05-31 0.129 220,000 +0 0.02% 28,380
2024-06-03 2024-05-30 0.130 220,000 +0 0.02% 28,600
2024-05-31 2024-05-29 0.130 220,000 +0 0.02% 28,600
2024-05-30 2024-05-28 0.130 220,000 +0 0.02% 28,600
2024-05-29 2024-05-27 0.118 220,000 +0 0.02% 25,960
2024-05-28 2024-05-24 0.130 220,000 +0 0.02% 28,600
2024-05-27 2024-05-23 0.111 220,000 +0 0.02% 24,420
2024-05-24 2024-05-22 0.130 220,000 +0 0.02% 28,600
2024-05-23 2024-05-21 0.130 220,000 +0 0.02% 28,600
2024-05-22 2024-05-20 0.129 220,000 +0 0.02% 28,380
2024-05-21 2024-05-17 0.130 220,000 +0 0.02% 28,600
2024-05-20 2024-05-16 0.120 220,000 +0 0.02% 26,400
2024-05-17 2024-05-14 0.135 220,000 +0 0.02% 29,700
2024-05-16 2024-05-13 0.133 220,000 +0 0.02% 29,260
2024-05-14 2024-05-10 0.110 220,000 +0 0.02% 24,200
2024-05-13 2024-05-09 0.110 220,000 +0 0.02% 24,200
2024-05-10 2024-05-08 0.110 220,000 +0 0.02% 24,200
2024-05-09 2024-05-07 0.110 220,000 +0 0.02% 24,200
2024-05-08 2024-05-06 0.100 220,000 +0 0.02% 22,000
2024-05-07 2024-05-03 0.100 220,000 +0 0.02% 22,000
2024-05-06 2024-05-02 0.100 220,000 +0 0.02% 22,000
2024-05-03 2024-04-30 0.100 220,000 +0 0.02% 22,000
2024-05-02 2024-04-29 0.076 220,000 +0 0.02% 16,720
2024-04-30 2024-04-26 0.082 220,000 +0 0.02% 18,040
2024-04-29 2024-04-25 0.082 220,000 +0 0.02% 18,040
2024-04-26 2024-04-24 0.082 220,000 +0 0.02% 18,040
2024-04-25 2024-04-23 0.083 220,000 +0 0.02% 18,260
2024-04-24 2024-04-22 0.083 220,000 +0 0.02% 18,260
2024-04-23 2024-04-19 0.083 220,000 +0 0.02% 18,260
2024-04-22 2024-04-18 0.081 220,000 +0 0.02% 17,820
2024-04-19 2024-04-17 0.072 220,000 +0 0.02% 15,840
2024-04-18 2024-04-16 0.072 220,000 +0 0.02% 15,840
2024-04-17 2024-04-15 0.063 220,000 +0 0.02% 13,860
2024-04-16 2024-04-12 0.070 220,000 +0 0.02% 15,400
2024-04-15 2024-04-11 0.060 220,000 +0 0.02% 13,200
2024-04-12 2024-04-10 0.065 220,000 +0 0.02% 14,300
2024-04-11 2024-04-09 0.065 220,000 +0 0.02% 14,300
2024-04-10 2024-04-08 0.065 220,000 +0 0.02% 14,300
2024-04-09 2024-04-05 0.065 220,000 +0 0.02% 14,300
2024-04-08 2024-04-03 0.065 220,000 +0 0.02% 14,300
2024-04-05 2024-04-02 0.065 220,000 +0 0.02% 14,300
2024-04-03 2024-03-28 0.066 220,000 +0 0.02% 14,520
2024-04-02 2024-03-27 0.066 220,000 +0 0.02% 14,520
2024-03-28 2024-03-26 0.066 220,000 +0 0.02% 14,520
2024-03-27 2024-03-25 0.066 220,000 +0 0.02% 14,520
2024-03-26 2024-03-22 0.075 220,000 +0 0.02% 16,500
2024-03-25 2024-03-21 0.060 220,000 +0 0.02% 13,200
2024-03-22 2024-03-20 0.068 220,000 +0 0.02% 14,960
2024-03-21 2024-03-19 0.068 220,000 +0 0.02% 14,960
2024-03-20 2024-03-18 0.068 220,000 +0 0.02% 14,960
2024-03-19 2024-03-15 0.068 220,000 +0 0.02% 14,960
2024-03-18 2024-03-14 0.068 220,000 +0 0.02% 14,960
2024-03-15 2024-03-13 0.071 220,000 +0 0.02% 15,620
2024-03-14 2024-03-12 0.071 220,000 +0 0.02% 15,620
2024-03-13 2024-03-11 0.071 220,000 +0 0.02% 15,620
2024-03-12 2024-03-08 0.074 220,000 +0 0.02% 16,280
2024-03-11 2024-03-07 0.058 220,000 +0 0.02% 12,760
2024-03-08 2024-03-06 0.057 220,000 +0 0.02% 12,540
2024-03-07 2024-03-05 0.057 220,000 +0 0.02% 12,540
2024-03-06 2024-03-04 0.070 220,000 +0 0.02% 15,400
2024-03-05 2024-03-01 0.070 220,000 +0 0.02% 15,400
2024-03-04 2024-02-29 0.070 220,000 +0 0.02% 15,400
2024-03-01 2024-02-28 0.083 220,000 +0 0.02% 18,260
2024-02-29 2024-02-27 0.069 220,000 +0 0.02% 15,180
2024-02-28 2024-02-26 0.069 220,000 +0 0.02% 15,180
2024-02-27 2024-02-23 0.070 220,000 +0 0.02% 15,400
2024-02-26 2024-02-22 0.070 220,000 +0 0.02% 15,400
2024-02-23 2024-02-21 0.070 220,000 +0 0.02% 15,400
2024-02-22 2024-02-20 0.059 220,000 +0 0.02% 12,980
2024-02-21 2024-02-19 0.059 220,000 +0 0.02% 12,980
2024-02-20 2024-02-16 0.060 220,000 +0 0.02% 13,200
2024-02-19 2024-02-15 0.061 220,000 +0 0.02% 13,420
2024-02-16 2024-02-14 0.069 220,000 +0 0.02% 15,180
2024-02-15 2024-02-09 0.056 220,000 +0 0.02% 12,320
2024-02-14 2024-02-07 0.056 220,000 +0 0.02% 12,320
2024-02-08 2024-02-06 0.056 220,000 +0 0.02% 12,320
2024-02-07 2024-02-05 0.058 220,000 +0 0.02% 12,760
2024-02-06 2024-02-02 0.058 220,000 +0 0.02% 12,760
2024-02-05 2024-02-01 0.058 220,000 +0 0.02% 12,760
2024-02-02 2024-01-31 0.058 220,000 +0 0.02% 12,760
2024-02-01 2024-01-30 0.058 220,000 +0 0.02% 12,760
2024-01-31 2024-01-29 0.058 220,000 +0 0.02% 12,760
2024-01-30 2024-01-26 0.056 220,000 +0 0.02% 12,320
2024-01-29 2024-01-25 0.056 220,000 +0 0.02% 12,320
2024-01-26 2024-01-24 0.053 220,000 +0 0.02% 11,660
2024-01-25 2024-01-23 0.053 220,000 +0 0.02% 11,660
2024-01-24 2024-01-22 0.053 220,000 +0 0.02% 11,660
2024-01-23 2024-01-19 0.053 220,000 +0 0.02% 11,660
2024-01-22 2024-01-18 0.052 220,000 +0 0.02% 11,440
2024-01-19 2024-01-17 0.053 220,000 +0 0.02% 11,660
2024-01-18 2024-01-16 0.053 220,000 +0 0.02% 11,660
2024-01-17 2024-01-15 0.053 220,000 +0 0.02% 11,660
2024-01-16 2024-01-12 0.053 220,000 +0 0.02% 11,660
2024-01-15 2024-01-11 0.053 220,000 +0 0.02% 11,660
2024-01-12 2024-01-10 0.050 220,000 +0 0.02% 11,000
2024-01-11 2024-01-09 0.050 220,000 +0 0.02% 11,000
2024-01-10 2024-01-08 0.052 220,000 +0 0.02% 11,440
2024-01-09 2024-01-05 0.057 220,000 +0 0.02% 12,540
2024-01-08 2024-01-04 0.057 220,000 +0 0.02% 12,540
2024-01-05 2024-01-03 0.057 220,000 +0 0.02% 12,540
2024-01-04 2024-01-02 0.055 220,000 +0 0.02% 12,100
2024-01-03 2023-12-29 0.062 220,000 +0 0.02% 13,640
2024-01-02 2023-12-28 0.066 220,000 +0 0.02% 14,520
2023-12-29 2023-12-27 0.067 220,000 +0 0.02% 14,740
2023-12-28 2023-12-22 0.067 220,000 +0 0.02% 14,740
2023-12-27 2023-12-21 0.067 220,000 +0 0.02% 14,740
2023-12-22 2023-12-20 0.067 220,000 +0 0.02% 14,740
2023-12-21 2023-12-19 0.067 220,000 +0 0.02% 14,740
2023-12-20 2023-12-18 0.067 220,000 +0 0.02% 14,740
2023-12-19 2023-12-15 0.067 220,000 +0 0.02% 14,740
2023-12-18 2023-12-14 0.067 220,000 +0 0.02% 14,740
2023-12-15 2023-12-13 0.065 220,000 +0 0.02% 14,300
2023-12-14 2023-12-12 0.071 220,000 +0 0.02% 15,620
2023-12-13 2023-12-11 0.071 220,000 +0 0.02% 15,620
2023-12-12 2023-12-08 0.077 220,000 +0 0.02% 16,940
2023-12-11 2023-12-07 0.077 220,000 +0 0.02% 16,940
2023-12-08 2023-12-06 0.077 220,000 +0 0.02% 16,940
2023-12-07 2023-12-05 0.077 220,000 +0 0.02% 16,940
2023-12-06 2023-12-04 0.077 220,000 +0 0.02% 16,940
2023-12-05 2023-12-01 0.080 220,000 +0 0.02% 17,600
2023-12-04 2023-11-30 0.080 220,000 +0 0.02% 17,600
2023-12-01 2023-11-29 0.080 220,000 +0 0.02% 17,600
2023-11-30 2023-11-28 0.087 220,000 +0 0.02% 19,140
2023-11-29 2023-11-27 0.087 220,000 +0 0.02% 19,140
2023-11-28 2023-11-24 0.084 220,000 +0 0.02% 18,480
2023-11-27 2023-11-23 0.084 220,000 +0 0.02% 18,480
2023-11-24 2023-11-22 0.082 220,000 +0 0.02% 18,040
2023-11-23 2023-11-21 0.087 220,000 +0 0.02% 19,140
2023-11-22 2023-11-20 0.087 220,000 +0 0.02% 19,140
2023-11-21 2023-11-17 0.102 220,000 +0 0.02% 22,440
2023-11-20 2023-11-16 0.102 220,000 +0 0.02% 22,440
2023-11-17 2023-11-15 0.102 220,000 +0 0.02% 22,440
2023-11-16 2023-11-14 0.102 220,000 +0 0.02% 22,440
2023-11-15 2023-11-13 0.102 220,000 +0 0.02% 22,440
2023-11-14 2023-11-10 0.102 220,000 +0 0.02% 22,440
2023-11-13 2023-11-09 0.102 220,000 +0 0.02% 22,440
2023-11-10 2023-11-08 0.102 220,000 +0 0.02% 22,440
2023-11-09 2023-11-07 0.102 220,000 +0 0.02% 22,440
2023-11-08 2023-11-06 0.106 220,000 +0 0.02% 23,320
2023-11-07 2023-11-03 0.106 220,000 +0 0.02% 23,320
2023-11-06 2023-11-02 0.106 220,000 +0 0.02% 23,320
2023-11-03 2023-11-01 0.106 220,000 +0 0.02% 23,320
2023-11-02 2023-10-31 0.106 220,000 +0 0.02% 23,320
2023-11-01 2023-10-30 0.106 220,000 +0 0.02% 23,320
2023-10-31 2023-10-27 0.106 220,000 +0 0.02% 23,320
2023-10-30 2023-10-26 0.110 220,000 +0 0.02% 24,200
2023-10-27 2023-10-25 0.110 220,000 +0 0.02% 24,200
2023-10-26 2023-10-24 0.110 220,000 +0 0.02% 24,200
2023-10-25 2023-10-20 0.110 220,000 +0 0.02% 24,200
2023-10-24 2023-10-19 0.110 220,000 +0 0.02% 24,200
2023-10-20 2023-10-18 0.110 220,000 +0 0.02% 24,200
2023-10-19 2023-10-17 0.110 220,000 +0 0.02% 24,200
2023-10-18 2023-10-16 0.110 220,000 +0 0.02% 24,200
2023-10-17 2023-10-13 0.110 220,000 +0 0.02% 24,200
2023-10-16 2023-10-12 0.110 220,000 +0 0.02% 24,200
2023-10-13 2023-10-11 0.110 220,000 +0 0.02% 24,200
2023-10-12 2023-10-10 0.095 220,000 +0 0.02% 20,900
2023-10-11 2023-10-09 0.095 220,000 +0 0.02% 20,900
2023-10-10 2023-10-06 0.095 220,000 +0 0.02% 20,900
2023-10-09 2023-10-05 0.095 220,000 +0 0.02% 20,900
2023-10-06 2023-10-04 0.110 220,000 +0 0.02% 24,200
2023-10-05 2023-10-03 0.120 220,000 +0 0.02% 26,400
2023-10-04 2023-09-29 0.120 220,000 +0 0.02% 26,400
2023-10-03 2023-09-28 0.074 220,000 +0 0.02% 16,280
2023-09-29 2023-09-27 0.085 220,000 +0 0.02% 18,700
2023-09-28 2023-09-26 0.088 220,000 +0 0.02% 19,360
2023-09-27 2023-09-25 0.091 220,000 +0 0.02% 20,020
2023-09-26 2023-09-22 0.101 220,000 +0 0.02% 22,220
2023-09-25 2023-09-21 0.108 220,000 +0 0.02% 23,760
2023-09-22 2023-09-20 0.107 220,000 +0 0.02% 23,540
2023-09-21 2023-09-19 0.139 220,000 +0 0.02% 30,580
2023-09-20 2023-09-18 0.131 220,000 +0 0.02% 28,820
2023-09-19 2023-09-15 0.136 220,000 +0 0.02% 29,920
2023-09-18 2023-09-14 0.143 220,000 +0 0.02% 31,460
2023-09-15 2023-09-13 0.152 220,000 +0 0.02% 33,440
2023-09-14 2023-09-12 0.151 220,000 +0 0.02% 33,220
2023-09-13 2023-09-11 0.153 220,000 +0 0.02% 33,660
2023-09-12 2023-09-07 0.153 220,000 +0 0.02% 33,660
2023-09-11 2023-09-06 0.153 220,000 +0 0.02% 33,660
2023-09-07 2023-09-05 0.153 220,000 +0 0.02% 33,660
2023-09-06 2023-09-04 0.156 220,000 +0 0.02% 34,320
2023-09-05 2023-08-31 0.156 220,000 +0 0.02% 34,320
2023-09-04 2023-08-30 0.156 220,000 +0 0.02% 34,320
2023-08-31 2023-08-29 0.156 220,000 +0 0.02% 34,320
2023-08-30 2023-08-28 0.156 220,000 +0 0.02% 34,320
2023-08-29 2023-08-25 0.155 220,000 +0 0.02% 34,100
2023-08-28 2023-08-24 0.155 220,000 +0 0.02% 34,100
2023-08-25 2023-08-23 0.155 220,000 +0 0.02% 34,100
2023-08-24 2023-08-22 0.155 220,000 +0 0.02% 34,100
2023-08-23 2023-08-21 0.165 220,000 +0 0.02% 36,300
2023-08-22 2023-08-18 0.165 220,000 +0 0.02% 36,300
2023-08-21 2023-08-17 0.165 220,000 +0 0.02% 36,300
2023-08-18 2023-08-16 0.165 220,000 +0 0.02% 36,300
2023-08-17 2023-08-15 0.165 220,000 +0 0.02% 36,300
2023-08-16 2023-08-14 0.157 220,000 +0 0.02% 34,540
2023-08-15 2023-08-11 0.157 220,000 +0 0.02% 34,540
2023-08-14 2023-08-10 0.157 220,000 +0 0.02% 34,540
2023-08-11 2023-08-09 0.173 220,000 +0 0.02% 38,060
2023-08-10 2023-08-08 0.163 220,000 +0 0.02% 35,860
2023-08-09 2023-08-07 0.163 220,000 +0 0.02% 35,860
2023-08-08 2023-08-04 0.163 220,000 +0 0.02% 35,860
2023-08-07 2023-08-03 0.159 220,000 +0 0.02% 34,980
2023-08-04 2023-08-02 0.160 220,000 +0 0.02% 35,200
2023-08-03 2023-08-01 0.168 220,000 +0 0.02% 36,960
2023-08-02 2023-07-31 0.168 220,000 +0 0.02% 36,960
2023-08-01 2023-07-28 0.169 220,000 +0 0.02% 37,180
2023-07-31 2023-07-27 0.169 220,000 +0 0.02% 37,180
2023-07-28 2023-07-26 0.169 220,000 +0 0.02% 37,180
2023-07-27 2023-07-25 0.169 220,000 +0 0.02% 37,180
2023-07-26 2023-07-24 0.169 220,000 +0 0.02% 37,180
2023-07-25 2023-07-21 0.169 220,000 +0 0.02% 37,180
2023-07-24 2023-07-20 0.169 220,000 +0 0.02% 37,180
2023-07-21 2023-07-19 0.192 220,000 +0 0.02% 42,240
2023-07-20 2023-07-18 0.192 220,000 +0 0.02% 42,240
2023-07-19 2023-07-14 0.192 220,000 +0 0.02% 42,240
2023-07-18 2023-07-13 0.167 220,000 +0 0.02% 36,740
2023-07-14 2023-07-12 0.157 220,000 +0 0.02% 34,540
2023-07-13 2023-07-11 0.178 220,000 +0 0.02% 39,160
2023-07-12 2023-07-10 0.178 220,000 +0 0.02% 39,160
2023-07-11 2023-07-07 0.178 220,000 +0 0.02% 39,160
2023-07-10 2023-07-06 0.178 220,000 +0 0.02% 39,160
2023-07-07 2023-07-05 0.178 220,000 +0 0.02% 39,160
2023-07-06 2023-07-04 0.178 220,000 +0 0.02% 39,160
2023-07-05 2023-07-03 0.178 220,000 +0 0.02% 39,160
2023-07-04 2023-06-30 0.178 220,000 +0 0.02% 39,160
2023-07-03 2023-06-29 0.162 220,000 +0 0.02% 35,640
2023-06-30 2023-06-28 0.175 220,000 +0 0.02% 38,500
2023-06-29 2023-06-27 0.175 220,000 +0 0.02% 38,500
2023-06-28 2023-06-26 0.175 220,000 +0 0.02% 38,500
2023-06-27 2023-06-23 0.177 220,000 +0 0.02% 38,940
2023-06-26 2023-06-21 0.177 220,000 +0 0.02% 38,940
2023-06-23 2023-06-20 0.177 220,000 +0 0.02% 38,940
2023-06-21 2023-06-19 0.179 220,000 +0 0.02% 39,380
2023-06-20 2023-06-16 0.185 220,000 +0 0.02% 40,700
2023-06-19 2023-06-15 0.185 220,000 +0 0.02% 40,700
2023-06-16 2023-06-14 0.185 220,000 +0 0.02% 40,700
2023-06-15 2023-06-13 0.185 220,000 +0 0.02% 40,700
2023-06-14 2023-06-12 0.185 220,000 +0 0.02% 40,700
2023-06-13 2023-06-09 0.185 220,000 +0 0.02% 40,700
2023-06-12 2023-06-08 0.185 220,000 +0 0.02% 40,700
2023-06-09 2023-06-07 0.198 220,000 +0 0.02% 43,560
2023-06-08 2023-06-06 0.197 220,000 +0 0.02% 43,340
2023-06-07 2023-06-05 0.197 220,000 +0 0.02% 43,340
2023-06-06 2023-06-02 0.198 220,000 +0 0.02% 43,560
2023-06-05 2023-06-01 0.185 220,000 +0 0.02% 40,700
2023-06-02 2023-05-31 0.178 220,000 +0 0.02% 39,160
2023-06-01 2023-05-30 0.180 220,000 +0 0.02% 39,600
2023-05-31 2023-05-29 0.178 220,000 +0 0.02% 39,160
2023-05-30 2023-05-25 0.177 220,000 +0 0.02% 38,940
2023-05-29 2023-05-24 0.184 220,000 +0 0.02% 40,480
2023-05-25 2023-05-23 0.179 220,000 +0 0.02% 39,380
2023-05-24 2023-05-22 0.181 220,000 +0 0.02% 39,820
2023-05-23 2023-05-19 0.185 220,000 +0 0.02% 40,700
2023-05-22 2023-05-18 0.185 220,000 +0 0.02% 40,700
2023-05-19 2023-05-17 0.185 220,000 +0 0.02% 40,700
2023-05-18 2023-05-16 0.185 220,000 +0 0.02% 40,700
2023-05-17 2023-05-15 0.196 220,000 +0 0.02% 43,120
2023-05-16 2023-05-12 0.172 220,000 +0 0.02% 37,840
2023-05-15 2023-05-11 0.171 220,000 +0 0.02% 37,620
2023-05-12 2023-05-10 0.191 220,000 +0 0.02% 42,020
2023-05-11 2023-05-09 0.191 220,000 +0 0.02% 42,020
2023-05-10 2023-05-08 0.191 220,000 +0 0.02% 42,020
2023-05-09 2023-05-05 0.191 220,000 +0 0.02% 42,020
2023-05-08 2023-05-04 0.191 220,000 +0 0.02% 42,020
2023-05-05 2023-05-03 0.191 220,000 +0 0.02% 42,020
2023-05-04 2023-05-02 0.190 220,000 +0 0.02% 41,800
2023-05-03 2023-04-28 0.189 220,000 +0 0.02% 41,580
2023-05-02 2023-04-27 0.189 220,000 +0 0.02% 41,580
2023-04-28 2023-04-26 0.189 220,000 +0 0.02% 41,580
2023-04-27 2023-04-25 0.189 220,000 +0 0.02% 41,580
2023-04-26 2023-04-24 0.189 220,000 +0 0.02% 41,580
2023-04-25 2023-04-21 0.189 220,000 +0 0.02% 41,580
2023-04-24 2023-04-20 0.190 220,000 +0 0.02% 41,800
2023-04-21 2023-04-19 0.190 220,000 +0 0.02% 41,800
2023-04-20 2023-04-18 0.190 220,000 +0 0.02% 41,800
2023-04-19 2023-04-17 0.190 220,000 +0 0.02% 41,800
2023-04-18 2023-04-14 0.190 220,000 +0 0.02% 41,800
2023-04-17 2023-04-13 0.169 220,000 +0 0.02% 37,180
2023-04-14 2023-04-12 0.169 220,000 +0 0.02% 37,180
2023-04-13 2023-04-11 0.190 220,000 +0 0.02% 41,800
2023-04-12 2023-04-06 0.176 220,000 +0 0.02% 38,720
2023-04-11 2023-04-04 0.164 220,000 +0 0.02% 36,080
2023-04-06 2023-04-03 0.164 220,000 +0 0.02% 36,080
2023-04-04 2023-03-31 0.164 220,000 +0 0.02% 36,080
2023-04-03 2023-03-30 0.164 220,000 +0 0.02% 36,080
2023-03-31 2023-03-29 0.180 220,000 +0 0.02% 39,600
2023-03-30 2023-03-28 0.180 220,000 +0 0.02% 39,600
2023-03-29 2023-03-27 0.180 220,000 +0 0.02% 39,600
2023-03-28 2023-03-24 0.183 220,000 +0 0.02% 40,260
2023-03-27 2023-03-23 0.175 220,000 +0 0.02% 38,500
2023-03-24 2023-03-22 0.175 220,000 +0 0.02% 38,500
2023-03-23 2023-03-21 0.159 220,000 +0 0.02% 34,980
2023-03-22 2023-03-20 0.159 220,000 +0 0.02% 34,980
2023-03-21 2023-03-17 0.159 220,000 +0 0.02% 34,980
2023-03-20 2023-03-16 0.159 220,000 +0 0.02% 34,980
2023-03-17 2023-03-15 0.173 220,000 +0 0.02% 38,060
2023-03-16 2023-03-14 0.173 220,000 +0 0.02% 38,060
2023-03-15 2023-03-13 0.174 220,000 +0 0.02% 38,280
2023-03-14 2023-03-10 0.196 220,000 +0 0.02% 43,120
2023-03-13 2023-03-09 0.196 220,000 +0 0.02% 43,120
2023-03-10 2023-03-08 0.181 220,000 +0 0.02% 39,820
2023-03-09 2023-03-07 0.174 220,000 +0 0.02% 38,280
2023-03-08 2023-03-06 0.174 220,000 +0 0.02% 38,280
2023-03-07 2023-03-03 0.174 220,000 +0 0.02% 38,280
2023-03-06 2023-03-02 0.174 220,000 +0 0.02% 38,280
2023-03-03 2023-03-01 0.180 220,000 +0 0.02% 39,600
2023-03-02 2023-02-28 0.180 220,000 +0 0.02% 39,600
2023-03-01 2023-02-27 0.180 220,000 +0 0.02% 39,600
2023-02-28 2023-02-24 0.178 220,000 +0 0.02% 39,160
2023-02-27 2023-02-23 0.178 220,000 +0 0.02% 39,160
2023-02-24 2023-02-22 0.175 220,000 +0 0.02% 38,500
2023-02-23 2023-02-21 0.168 220,000 +0 0.02% 36,960
2023-02-22 2023-02-20 0.168 220,000 +0 0.02% 36,960
2023-02-21 2023-02-17 0.168 220,000 +0 0.02% 36,960
2023-02-20 2023-02-16 0.162 220,000 +0 0.02% 35,640
2023-02-17 2023-02-15 0.162 220,000 +0 0.02% 35,640
2023-02-16 2023-02-14 0.165 220,000 +0 0.02% 36,300
2023-02-15 2023-02-13 0.165 220,000 +0 0.02% 36,300
2023-02-14 2023-02-10 0.165 220,000 +0 0.02% 36,300
2023-02-13 2023-02-09 0.175 220,000 +0 0.02% 38,500
2023-02-10 2023-02-08 0.175 220,000 +0 0.02% 38,500
2023-02-09 2023-02-07 0.181 220,000 +0 0.02% 39,820
2023-02-08 2023-02-06 0.183 220,000 +0 0.02% 40,260
2023-02-07 2023-02-03 0.182 220,000 +0 0.02% 40,040
2023-02-06 2023-02-02 0.180 220,000 +0 0.02% 39,600
2023-02-03 2023-02-01 0.184 220,000 +0 0.02% 40,480
2023-02-02 2023-01-31 0.180 220,000 +0 0.02% 39,600
2023-02-01 2023-01-30 0.160 220,000 +0 0.02% 35,200
2023-01-31 2023-01-27 0.157 220,000 +0 0.02% 34,540
2023-01-30 2023-01-26 0.161 220,000 +0 0.02% 35,420
2023-01-27 2023-01-20 0.175 220,000 +0 0.02% 38,500
2023-01-26 2023-01-19 0.180 220,000 +0 0.02% 39,600
2023-01-20 2023-01-18 0.180 220,000 +0 0.02% 39,600
2023-01-19 2023-01-17 0.180 220,000 +0 0.02% 39,600
2023-01-18 2023-01-16 0.159 220,000 +0 0.02% 34,980
2023-01-17 2023-01-13 0.160 220,000 +0 0.02% 35,200
2023-01-16 2023-01-12 0.160 220,000 +0 0.02% 35,200
2023-01-13 2023-01-11 0.160 220,000 +0 0.02% 35,200
2023-01-12 2023-01-10 0.160 220,000 +0 0.02% 35,200
2023-01-11 2023-01-09 0.160 220,000 +0 0.02% 35,200
2023-01-10 2023-01-06 0.160 220,000 +0 0.02% 35,200
2023-01-09 2023-01-05 0.159 220,000 +0 0.02% 34,980
2023-01-06 2023-01-04 0.159 220,000 +0 0.02% 34,980
2023-01-05 2023-01-03 0.159 220,000 +0 0.02% 34,980
2023-01-04 2022-12-30 0.159 220,000 +0 0.02% 34,980
2023-01-03 2022-12-29 0.180 220,000 +0 0.02% 39,600
2022-12-30 2022-12-28 0.181 220,000 +0 0.02% 39,820
2022-12-29 2022-12-23 0.181 220,000 +0 0.02% 39,820
2022-12-28 2022-12-22 0.181 220,000 +0 0.02% 39,820
2022-12-23 2022-12-21 0.183 220,000 +0 0.02% 40,260
2022-12-22 2022-12-20 0.158 220,000 +0 0.02% 34,760
2022-12-21 2022-12-19 0.158 220,000 +0 0.02% 34,760
2022-12-20 2022-12-16 0.158 220,000 +0 0.02% 34,760
2022-12-19 2022-12-15 0.158 220,000 +0 0.02% 34,760
2022-12-16 2022-12-14 0.158 220,000 +0 0.02% 34,760
2022-12-15 2022-12-13 0.170 220,000 +0 0.02% 37,400
2022-12-14 2022-12-12 0.170 220,000 +0 0.02% 37,400
2022-12-13 2022-12-09 0.170 220,000 +0 0.02% 37,400
2022-12-12 2022-12-08 0.161 220,000 +0 0.02% 35,420
2022-12-09 2022-12-07 0.161 220,000 +0 0.02% 35,420
2022-12-08 2022-12-06 0.180 220,000 +0 0.02% 39,600
2022-12-07 2022-12-05 0.167 220,000 +0 0.02% 36,740
2022-12-06 2022-12-02 0.167 220,000 +0 0.02% 36,740
2022-12-05 2022-12-01 0.167 220,000 +0 0.02% 36,740
2022-12-02 2022-11-30 0.167 220,000 +0 0.02% 36,740
2022-12-01 2022-11-29 0.167 220,000 +0 0.02% 36,740
2022-11-30 2022-11-28 0.170 220,000 +0 0.02% 37,400
2022-11-29 2022-11-25 0.170 220,000 +0 0.02% 37,400
2022-11-28 2022-11-24 0.170 220,000 +0 0.02% 37,400
2022-11-25 2022-11-23 0.170 220,000 +0 0.02% 37,400
2022-11-24 2022-11-22 0.170 220,000 +0 0.02% 37,400
2022-11-23 2022-11-21 0.170 220,000 +0 0.02% 37,400
2022-11-22 2022-11-18 0.170 220,000 +0 0.02% 37,400
2022-11-21 2022-11-17 0.170 220,000 +0 0.02% 37,400
2022-11-18 2022-11-16 0.170 220,000 +0 0.02% 37,400
2022-11-17 2022-11-15 0.170 220,000 +0 0.02% 37,400
2022-11-16 2022-11-14 0.162 220,000 +0 0.02% 35,640
2022-11-15 2022-11-11 0.162 220,000 +0 0.02% 35,640
2022-11-14 2022-11-10 0.162 220,000 +0 0.02% 35,640
2022-11-11 2022-11-09 0.162 220,000 +0 0.02% 35,640
2022-11-10 2022-11-08 0.162 220,000 +0 0.02% 35,640
2022-11-09 2022-11-07 0.175 220,000 +0 0.02% 38,500
2022-11-08 2022-11-04 0.179 220,000 +0 0.02% 39,380
2022-11-07 2022-11-03 0.180 220,000 +0 0.02% 39,600
2022-11-04 2022-11-02 0.180 220,000 +0 0.02% 39,600
2022-11-03 2022-11-01 0.180 220,000 +0 0.02% 39,600
2022-11-02 2022-10-31 0.163 220,000 +0 0.02% 35,860
2022-11-01 2022-10-28 0.163 220,000 +0 0.02% 35,860
2022-10-31 2022-10-27 0.163 220,000 +0 0.02% 35,860
2022-10-28 2022-10-26 0.163 220,000 +0 0.02% 35,860
2022-10-27 2022-10-25 0.163 220,000 +0 0.02% 35,860
2022-10-26 2022-10-24 0.163 220,000 +0 0.02% 35,860
2022-10-25 2022-10-21 0.163 220,000 +0 0.02% 35,860
2022-10-24 2022-10-20 0.163 220,000 +0 0.02% 35,860
2022-10-21 2022-10-19 0.163 220,000 +0 0.02% 35,860
2022-10-20 2022-10-18 0.163 220,000 +0 0.02% 35,860
2022-10-19 2022-10-17 0.163 220,000 +0 0.02% 35,860
2022-10-18 2022-10-14 0.163 220,000 +0 0.02% 35,860
2022-10-17 2022-10-13 0.162 220,000 +0 0.02% 35,640
2022-10-14 2022-10-12 0.171 220,000 +0 0.02% 37,620
2022-10-13 2022-10-11 0.175 220,000 +0 0.02% 38,500
2022-10-12 2022-10-10 0.175 220,000 +0 0.02% 38,500
2022-10-11 2022-10-07 0.164 220,000 +0 0.02% 36,080
2022-10-10 2022-10-06 0.164 220,000 +0 0.02% 36,080
2022-10-07 2022-10-05 0.164 220,000 +0 0.02% 36,080
2022-10-06 2022-10-03 0.164 220,000 +0 0.02% 36,080
2022-10-05 2022-09-30 0.180 220,000 +0 0.02% 39,600
2022-10-03 2022-09-29 0.190 220,000 +0 0.02% 41,800
2022-09-30 2022-09-28 0.190 220,000 +0 0.02% 41,800
2022-09-29 2022-09-27 0.190 220,000 +0 0.02% 41,800
2022-09-28 2022-09-26 0.195 220,000 +0 0.02% 42,900
2022-09-27 2022-09-23 0.195 220,000 +0 0.02% 42,900
2022-09-26 2022-09-22 0.195 220,000 +0 0.02% 42,900
2022-09-23 2022-09-21 0.195 220,000 +0 0.02% 42,900
2022-09-22 2022-09-20 0.195 220,000 +0 0.02% 42,900
2022-09-21 2022-09-19 0.195 220,000 +0 0.02% 42,900
2022-09-20 2022-09-16 0.198 220,000 +0 0.02% 43,560
2022-09-19 2022-09-15 0.190 220,000 +0 0.02% 41,800
2022-09-16 2022-09-14 0.190 220,000 +0 0.02% 41,800
2022-09-15 2022-09-13 0.190 220,000 +0 0.02% 41,800
2022-09-14 2022-09-09 0.170 220,000 +0 0.02% 37,400
2022-09-13 2022-09-08 0.170 220,000 +0 0.02% 37,400
2022-09-09 2022-09-07 0.170 220,000 +0 0.02% 37,400
2022-09-08 2022-09-06 0.170 220,000 +0 0.02% 37,400
2022-09-07 2022-09-05 0.175 220,000 +0 0.02% 38,500
2022-09-06 2022-09-02 0.175 220,000 +0 0.02% 38,500
2022-09-05 2022-09-01 0.172 220,000 +0 0.02% 37,840
2022-09-02 2022-08-31 0.172 220,000 +0 0.02% 37,840
2022-09-01 2022-08-30 0.172 220,000 +0 0.02% 37,840
2022-08-31 2022-08-29 0.172 220,000 +0 0.02% 37,840
2022-08-30 2022-08-26 0.172 220,000 +0 0.02% 37,840
2022-08-29 2022-08-25 0.172 220,000 +0 0.02% 37,840
2022-08-26 2022-08-24 0.172 220,000 +0 0.02% 37,840
2022-08-25 2022-08-23 0.172 220,000 +0 0.02% 37,840
2022-08-24 2022-08-22 0.159 220,000 +0 0.02% 34,980
2022-08-23 2022-08-19 0.159 220,000 +0 0.02% 34,980
2022-08-22 2022-08-18 0.160 220,000 +0 0.02% 35,200
2022-08-19 2022-08-17 0.172 220,000 +0 0.02% 37,840
2022-08-18 2022-08-16 0.172 220,000 +0 0.02% 37,840
2022-08-17 2022-08-15 0.172 220,000 +0 0.02% 37,840
2022-08-16 2022-08-12 0.172 220,000 +0 0.02% 37,840
2022-08-15 2022-08-11 0.172 220,000 +0 0.02% 37,840
2022-08-12 2022-08-10 0.172 220,000 +0 0.02% 37,840
2022-08-11 2022-08-09 0.172 220,000 +0 0.02% 37,840
2022-08-10 2022-08-08 0.172 220,000 +0 0.02% 37,840
2022-08-09 2022-08-05 0.161 220,000 +0 0.02% 35,420
2022-08-08 2022-08-04 0.175 220,000 +0 0.02% 38,500
2022-08-05 2022-08-03 0.175 220,000 +0 0.02% 38,500
2022-08-04 2022-08-02 0.175 220,000 +0 0.02% 38,500
2022-08-03 2022-08-01 0.175 220,000 +0 0.02% 38,500
2022-08-02 2022-07-29 0.175 220,000 +0 0.02% 38,500
2022-08-01 2022-07-28 0.175 220,000 +0 0.02% 38,500
2022-07-29 2022-07-27 0.175 220,000 +0 0.02% 38,500
2022-07-28 2022-07-26 0.175 220,000 +0 0.02% 38,500
2022-07-27 2022-07-25 0.175 220,000 +0 0.02% 38,500
2022-07-26 2022-07-22 0.175 220,000 +0 0.02% 38,500
2022-07-25 2022-07-21 0.175 220,000 +0 0.02% 38,500
2022-07-22 2022-07-20 0.171 220,000 +0 0.02% 37,620
2022-07-21 2022-07-19 0.171 220,000 +0 0.02% 37,620
2022-07-20 2022-07-18 0.171 220,000 +0 0.02% 37,620
2022-07-19 2022-07-15 0.171 220,000 +0 0.02% 37,620
2022-07-18 2022-07-14 0.171 220,000 +0 0.02% 37,620
2022-07-15 2022-07-13 0.188 220,000 +0 0.02% 41,360
2022-07-14 2022-07-12 0.188 220,000 +0 0.02% 41,360
2022-07-13 2022-07-11 0.188 220,000 +0 0.02% 41,360
2022-07-12 2022-07-08 0.188 220,000 +0 0.02% 41,360
2022-07-11 2022-07-07 0.188 220,000 +0 0.02% 41,360
2022-07-08 2022-07-06 0.188 220,000 +0 0.02% 41,360
2022-07-07 2022-07-05 0.173 220,000 +0 0.02% 38,060
2022-07-06 2022-07-04 0.189 220,000 +0 0.02% 41,580
2022-07-05 2022-06-30 0.189 220,000 +0 0.02% 41,580
2022-07-04 2022-06-29 0.198 220,000 +0 0.02% 43,560
2022-06-30 2022-06-28 0.175 220,000 +0 0.02% 38,500
2022-06-29 2022-06-27 0.175 220,000 +0 0.02% 38,500
2022-06-28 2022-06-24 0.167 220,000 +0 0.02% 36,740
2022-06-27 2022-06-23 0.167 220,000 +0 0.02% 36,740
2022-06-24 2022-06-22 0.169 220,000 +0 0.02% 37,180
2022-06-23 2022-06-21 0.167 220,000 +0 0.02% 36,740
2022-06-22 2022-06-20 0.194 220,000 +0 0.02% 42,680
2022-06-21 2022-06-17 0.194 220,000 +0 0.02% 42,680
2022-06-20 2022-06-16 0.194 220,000 +0 0.02% 42,680
2022-06-17 2022-06-15 0.180 220,000 +0 0.02% 39,600
2022-06-16 2022-06-14 0.175 220,000 +0 0.02% 38,500
2022-06-15 2022-06-13 0.175 220,000 +0 0.02% 38,500
2022-06-14 2022-06-10 0.178 220,000 +0 0.02% 39,160
2022-06-13 2022-06-09 0.190 220,000 +0 0.02% 41,800
2022-06-10 2022-06-08 0.190 220,000 +0 0.02% 41,800
2022-06-09 2022-06-07 0.190 220,000 +0 0.02% 41,800
2022-06-08 2022-06-06 0.189 220,000 +0 0.02% 41,580
2022-06-07 2022-06-02 0.195 220,000 +0 0.02% 42,900
2022-06-06 2022-06-01 0.199 220,000 +0 0.02% 43,780
2022-06-02 2022-05-31 0.199 220,000 +0 0.02% 43,780
2022-06-01 2022-05-30 0.199 220,000 +0 0.02% 43,780
2022-05-31 2022-05-27 0.199 220,000 +0 0.02% 43,780
2022-05-30 2022-05-26 0.164 220,000 +0 0.02% 36,080
2022-05-27 2022-05-25 0.200 220,000 +0 0.02% 44,000
2022-05-26 2022-05-24 0.200 220,000 +0 0.02% 44,000
2022-05-25 2022-05-23 0.200 220,000 +0 0.02% 44,000
2022-05-24 2022-05-20 0.200 220,000 +0 0.02% 44,000
2022-05-23 2022-05-19 0.200 220,000 +0 0.02% 44,000
2022-05-20 2022-05-18 0.200 220,000 +0 0.02% 44,000
2022-05-19 2022-05-17 0.190 220,000 +0 0.02% 41,800
2022-05-18 2022-05-16 0.190 220,000 +0 0.02% 41,800
2022-05-17 2022-05-13 0.181 220,000 +0 0.02% 39,820
2022-05-16 2022-05-12 0.180 220,000 +0 0.02% 39,600
2022-05-13 2022-05-11 0.176 220,000 +0 0.02% 38,720
2022-05-12 2022-05-10 0.180 220,000 +0 0.02% 39,600
2022-05-11 2022-05-06 0.184 220,000 +0 0.02% 40,480
2022-05-10 2022-05-05 0.184 220,000 +0 0.02% 40,480
2022-05-06 2022-05-04 0.185 220,000 +0 0.02% 40,700
2022-05-05 2022-05-03 0.190 220,000 +0 0.02% 41,800
2022-05-04 2022-04-29 0.171 220,000 +0 0.02% 37,620
2022-05-03 2022-04-28 0.180 220,000 +0 0.02% 39,600
2022-04-29 2022-04-27 0.180 220,000 +0 0.02% 39,600
2022-04-28 2022-04-26 0.162 220,000 +0 0.02% 35,640
2022-04-27 2022-04-25 0.162 220,000 +0 0.02% 35,640
2022-04-26 2022-04-22 0.178 220,000 +0 0.02% 39,160
2022-04-25 2022-04-21 0.178 220,000 +0 0.02% 39,160
2022-04-22 2022-04-20 0.170 220,000 +0 0.02% 37,400
2022-04-21 2022-04-19 0.180 220,000 +0 0.02% 39,600
2022-04-20 2022-04-14 0.143 220,000 +0 0.02% 31,460
2022-04-19 2022-04-13 0.143 220,000 +0 0.02% 31,460
2022-04-14 2022-04-12 0.143 220,000 +0 0.02% 31,460
2022-04-13 2022-04-11 0.144 220,000 +0 0.02% 31,680
2022-04-12 2022-04-08 0.141 220,000 +0 0.02% 31,020
2022-04-11 2022-04-07 0.143 220,000 +0 0.02% 31,460
2022-04-08 2022-04-06 0.150 220,000 +0 0.02% 33,000
2022-04-07 2022-04-04 0.140 220,000 +0 0.02% 30,800
2022-04-06 2022-04-01 0.144 220,000 +0 0.02% 31,680
2022-04-04 2022-03-31 0.144 220,000 +0 0.02% 31,680
2022-04-01 2022-03-30 0.165 220,000 +0 0.02% 36,300
2022-03-31 2022-03-29 0.145 220,000 +0 0.02% 31,900
2022-03-30 2022-03-28 0.150 220,000 +0 0.02% 33,000
2022-03-29 2022-03-25 0.150 220,000 +0 0.02% 33,000
2022-03-28 2022-03-24 0.150 220,000 +0 0.02% 33,000
2022-03-25 2022-03-23 0.150 220,000 +0 0.02% 33,000
2022-03-24 2022-03-22 0.150 220,000 +0 0.02% 33,000
2022-03-23 2022-03-21 0.155 220,000 +0 0.02% 34,100
2022-03-22 2022-03-18 0.155 220,000 +0 0.02% 34,100
2022-03-21 2022-03-17 0.155 220,000 +0 0.02% 34,100
2022-03-18 2022-03-16 0.155 220,000 +0 0.02% 34,100
2022-03-17 2022-03-15 0.155 220,000 +0 0.02% 34,100
2022-03-16 2022-03-14 0.149 220,000 +0 0.02% 32,780
2022-03-15 2022-03-11 0.149 220,000 +0 0.02% 32,780
2022-03-14 2022-03-10 0.149 220,000 +0 0.02% 32,780
2022-03-11 2022-03-09 0.165 220,000 +0 0.02% 36,300
2022-03-10 2022-03-08 0.155 220,000 +0 0.02% 34,100
2022-03-09 2022-03-07 0.151 220,000 +0 0.02% 33,220
2022-03-08 2022-03-04 0.162 220,000 +0 0.02% 35,640
2022-03-07 2022-03-03 0.165 220,000 +0 0.02% 36,300
2022-03-04 2022-03-02 0.165 220,000 +0 0.02% 36,300
2022-03-03 2022-03-01 0.165 220,000 +0 0.02% 36,300
2022-03-02 2022-02-28 0.145 220,000 +0 0.02% 31,900
2022-03-01 2022-02-25 0.175 220,000 +0 0.02% 38,500
2022-02-28 2022-02-24 0.150 220,000 +0 0.02% 33,000
2022-02-25 2022-02-23 0.150 220,000 +0 0.02% 33,000
2022-02-24 2022-02-22 0.150 220,000 +0 0.02% 33,000
2022-02-23 2022-02-21 0.168 220,000 +0 0.02% 36,960
2022-02-22 2022-02-18 0.177 220,000 +0 0.02% 38,940
2022-02-21 2022-02-17 0.163 220,000 +0 0.02% 35,860
2022-02-18 2022-02-16 0.163 220,000 +0 0.02% 35,860
2022-02-17 2022-02-15 0.170 220,000 +0 0.02% 37,400
2022-02-16 2022-02-14 0.147 220,000 +0 0.02% 32,340
2022-02-15 2022-02-11 0.142 220,000 +0 0.02% 31,240
2022-02-14 2022-02-10 0.148 220,000 +0 0.02% 32,560
2022-02-11 2022-02-09 0.148 220,000 +0 0.02% 32,560
2022-02-10 2022-02-08 0.148 220,000 +0 0.02% 32,560
2022-02-09 2022-02-07 0.124 220,000 +0 0.02% 27,280
2022-02-08 2022-02-04 0.123 220,000 +0 0.02% 27,060
2022-02-07 2022-01-31 0.127 220,000 +0 0.02% 27,940
2022-02-04 2022-01-27 0.129 220,000 +0 0.02% 28,380
2022-01-28 2022-01-26 0.129 220,000 +0 0.02% 28,380
2022-01-27 2022-01-25 0.129 220,000 +0 0.02% 28,380
2022-01-26 2022-01-24 0.129 220,000 +0 0.02% 28,380
2022-01-25 2022-01-21 0.129 220,000 +0 0.02% 28,380
2022-01-24 2022-01-20 0.129 220,000 +0 0.02% 28,380
2022-01-21 2022-01-19 0.129 220,000 +0 0.02% 28,380
2022-01-20 2022-01-18 0.130 220,000 +0 0.02% 28,600
2022-01-19 2022-01-17 0.121 220,000 +0 0.02% 26,620
2022-01-18 2022-01-14 0.121 220,000 +0 0.02% 26,620
2022-01-17 2022-01-13 0.120 220,000 +0 0.02% 26,400
2022-01-14 2022-01-12 0.130 220,000 +0 0.02% 28,600
2022-01-13 2022-01-11 0.128 220,000 +0 0.02% 28,160
2022-01-12 2022-01-10 0.126 220,000 +0 0.02% 27,720
2022-01-11 2022-01-07 0.127 220,000 +0 0.02% 27,940
2022-01-10 2022-01-06 0.127 220,000 +0 0.02% 27,940
2022-01-07 2022-01-05 0.127 220,000 +0 0.02% 27,940
2022-01-06 2022-01-04 0.127 220,000 +0 0.02% 27,940
2022-01-05 2022-01-03 0.128 220,000 +0 0.02% 28,160
2022-01-04 2021-12-31 0.123 220,000 +0 0.02% 27,060
2022-01-03 2021-12-29 0.115 220,000 +0 0.02% 25,300
2021-12-30 2021-12-28 0.126 220,000 +0 0.02% 27,720
2021-12-29 2021-12-24 0.125 220,000 +0 0.02% 27,500
2021-12-28 2021-12-22 0.115 220,000 +0 0.02% 25,300
2021-12-23 2021-12-21 0.115 220,000 +0 0.02% 25,300
2021-12-22 2021-12-20 0.115 220,000 +0 0.02% 25,300
2021-12-21 2021-12-17 0.125 220,000 +0 0.02% 27,500
2021-12-20 2021-12-16 0.126 220,000 +0 0.02% 27,720
2021-12-17 2021-12-15 0.116 220,000 +0 0.02% 25,520
2021-12-16 2021-12-14 0.117 220,000 +0 0.02% 25,740
2021-12-15 2021-12-13 0.135 220,000 +0 0.02% 29,700
2021-12-14 2021-12-10 0.135 220,000 +0 0.02% 29,700
2021-12-13 2021-12-09 0.140 220,000 +0 0.02% 30,800
2021-12-10 2021-12-08 0.129 220,000 +0 0.02% 28,380
2021-12-09 2021-12-07 0.130 220,000 +0 0.02% 28,600
2021-12-08 2021-12-06 0.117 220,000 +0 0.02% 25,740
2021-12-07 2021-12-03 0.115 220,000 +0 0.02% 25,300
2021-12-06 2021-12-02 0.112 220,000 +0 0.02% 24,640
2021-12-03 2021-12-01 0.112 220,000 +0 0.02% 24,640
2021-12-02 2021-11-30 0.114 220,000 +0 0.02% 25,080
2021-12-01 2021-11-29 0.122 220,000 +0 0.02% 26,840
2021-11-30 2021-11-26 0.122 220,000 +0 0.02% 26,840
2021-11-29 2021-11-25 0.122 220,000 +0 0.02% 26,840
2021-11-26 2021-11-24 0.122 220,000 +0 0.02% 26,840
2021-11-25 2021-11-23 0.124 220,000 +0 0.02% 27,280
2021-11-24 2021-11-22 0.124 220,000 +0 0.02% 27,280
2021-11-23 2021-11-19 0.122 220,000 +0 0.02% 26,840
2021-11-22 2021-11-18 0.124 220,000 +0 0.02% 27,280
2021-11-19 2021-11-17 0.127 220,000 +0 0.02% 27,940
2021-11-18 2021-11-16 0.122 220,000 +0 0.02% 26,840
2021-11-17 2021-11-15 0.121 220,000 +0 0.02% 26,620
2021-11-16 2021-11-12 0.124 220,000 +0 0.02% 27,280
2021-11-15 2021-11-11 0.125 220,000 +0 0.02% 27,500
2021-11-12 2021-11-10 0.126 220,000 +0 0.02% 27,720
2021-11-11 2021-11-09 0.128 220,000 +0 0.02% 28,160
2021-11-10 2021-11-08 0.125 220,000 +0 0.02% 27,500
2021-11-09 2021-11-05 0.124 220,000 +0 0.02% 27,280
2021-11-08 2021-11-04 0.130 220,000 +0 0.02% 28,600
2021-11-05 2021-11-03 0.133 220,000 +0 0.02% 29,260
2021-11-04 2021-11-02 0.141 220,000 +0 0.02% 31,020
2021-11-03 2021-11-01 0.130 220,000 +0 0.02% 28,600
2021-11-02 2021-10-29 0.130 220,000 +0 0.02% 28,600
2021-11-01 2021-10-28 0.125 220,000 +0 0.02% 27,500
2021-10-29 2021-10-27 0.131 220,000 +0 0.02% 28,820
2021-10-28 2021-10-26 0.134 220,000 +0 0.02% 29,480
2021-10-27 2021-10-25 0.138 220,000 +0 0.02% 30,360
2021-10-26 2021-10-22 0.141 220,000 +0 0.02% 31,020
2021-10-25 2021-10-21 0.131 220,000 +0 0.02% 28,820
2021-10-22 2021-10-20 0.131 220,000 +0 0.02% 28,820
2021-10-21 2021-10-19 0.129 220,000 +0 0.02% 28,380
2021-10-20 2021-10-18 0.132 220,000 +0 0.02% 29,040
2021-10-19 2021-10-15 0.133 220,000 +0 0.02% 29,260
2021-10-18 2021-10-12 0.137 220,000 +0 0.02% 30,140
2021-10-15 2021-10-11 0.120 220,000 +0 0.02% 26,400
2021-10-12 2021-10-08 0.120 220,000 +0 0.02% 26,400
2021-10-11 2021-10-07 0.120 220,000 +0 0.02% 26,400
2021-10-08 2021-10-06 0.120 220,000 +0 0.02% 26,400
2021-10-07 2021-10-05 0.121 220,000 +0 0.02% 26,620
2021-10-06 2021-10-04 0.121 220,000 +0 0.02% 26,620
2021-10-05 2021-09-30 0.130 220,000 +0 0.02% 28,600
2021-10-04 2021-09-29 0.130 220,000 +0 0.02% 28,600
2021-09-30 2021-09-28 0.126 220,000 +0 0.02% 27,720
2021-09-29 2021-09-27 0.120 220,000 +0 0.02% 26,400
2021-09-28 2021-09-24 0.118 220,000 +0 0.02% 25,960
2021-09-27 2021-09-23 0.117 220,000 +0 0.02% 25,740
2021-09-24 2021-09-21 0.120 220,000 +0 0.02% 26,400
2021-09-23 2021-09-20 0.120 220,000 +0 0.02% 26,400
2021-09-21 2021-09-17 0.121 220,000 +0 0.02% 26,620
2021-09-20 2021-09-16 0.121 220,000 +0 0.02% 26,620
2021-09-17 2021-09-15 0.138 220,000 +0 0.02% 30,360
2021-09-16 2021-09-14 0.139 220,000 +0 0.02% 30,580
2021-09-15 2021-09-13 0.121 220,000 +0 0.02% 26,620
2021-09-14 2021-09-10 0.120 220,000 +0 0.02% 26,400
2021-09-13 2021-09-09 0.125 220,000 +0 0.02% 27,500
2021-09-10 2021-09-08 0.143 220,000 +0 0.02% 31,501
2021-09-09 2021-09-07 0.135 220,000 +7,971 0.02% 29,675
2021-09-08 2021-09-06 0.135 212,029 +0 0.02% 28,600
2021-09-07 2021-09-03 0.137 212,029 +0 0.02% 29,040
2021-09-06 2021-09-02 0.140 212,029 +0 0.02% 29,700
2021-09-03 2021-09-01 0.143 212,029 +0 0.02% 30,360
2021-09-02 2021-08-31 0.140 212,029 +0 0.02% 29,700
2021-09-01 2021-08-30 0.134 212,029 +0 0.02% 28,380
2021-08-31 2021-08-27 0.135 212,029 +0 0.02% 28,600
2021-08-30 2021-08-26 0.155 212,029 +0 0.02% 32,780
2021-08-27 2021-08-25 0.175 212,029 +0 0.02% 37,180
2021-08-26 2021-08-24 0.176 212,029 +0 0.02% 37,400
2021-08-25 2021-08-23 0.168 212,029 +0 0.02% 35,640
2021-08-24 2021-08-20 0.204 212,029 +0 0.02% 43,340
2021-08-23 2021-08-19 0.177 212,029 +0 0.02% 37,620
2021-08-20 2021-08-18 0.140 212,029 +0 0.02% 29,700
2021-08-19 2021-08-17 0.141 212,029 +0 0.02% 29,920
2021-08-18 2021-08-16 0.130 212,029 +0 0.02% 27,500
2021-08-17 2021-08-13 0.134 212,029 +0 0.02% 28,380
2021-08-16 2021-08-12 0.134 212,029 +0 0.02% 28,380
2021-08-13 2021-08-11 0.134 212,029 +0 0.02% 28,380
2021-08-12 2021-08-10 0.134 212,029 +0 0.02% 28,380
2021-08-11 2021-08-09 0.134 212,029 +0 0.02% 28,380
2021-08-10 2021-08-06 0.134 212,029 +0 0.02% 28,380
2021-08-09 2021-08-05 0.132 212,029 +0 0.02% 27,940
2021-08-06 2021-08-04 0.132 212,029 +0 0.02% 27,940
2021-08-05 2021-08-03 0.132 212,029 +0 0.02% 27,940
2021-08-04 2021-08-02 0.117 212,029 +0 0.02% 24,860
2021-08-03 2021-07-30 0.117 212,029 +0 0.02% 24,860
2021-08-02 2021-07-29 0.118 212,029 +0 0.02% 25,080
2021-07-30 2021-07-28 0.123 212,029 +0 0.02% 26,180
2021-07-29 2021-07-27 0.117 212,029 +0 0.02% 24,860
2021-07-28 2021-07-26 0.125 212,029 +0 0.02% 26,400
2021-07-27 2021-07-23 0.131 212,029 +0 0.02% 27,720
2021-07-26 2021-07-22 0.131 212,029 +0 0.02% 27,720
2021-07-23 2021-07-21 0.125 212,029 +0 0.02% 26,400
2021-07-22 2021-07-20 0.133 212,029 +0 0.02% 28,160
2021-07-21 2021-07-19 0.133 212,029 +0 0.02% 28,160
2021-07-20 2021-07-16 0.117 212,029 +0 0.02% 24,860
2021-07-19 2021-07-15 0.120 212,029 +0 0.02% 25,520
2021-07-16 2021-07-14 0.120 212,029 +0 0.02% 25,520
2021-07-15 2021-07-13 0.127 212,029 +0 0.02% 26,840
2021-07-14 2021-07-12 0.122 212,029 +0 0.02% 25,960
2021-07-13 2021-07-09 0.129 212,029 +0 0.02% 27,280
2021-07-12 2021-07-08 0.125 212,029 +0 0.02% 26,400
2021-07-09 2021-07-07 0.125 212,029 +0 0.02% 26,400
2021-07-08 2021-07-06 0.125 212,029 +0 0.02% 26,400
2021-07-07 2021-07-05 0.127 212,029 +0 0.02% 26,840
2021-07-06 2021-07-02 0.127 212,029 +0 0.02% 26,840
2021-07-05 2021-06-30 0.127 212,029 +0 0.02% 26,840
2021-07-02 2021-06-29 0.134 212,029 +0 0.02% 28,380
2021-06-30 2021-06-28 0.130 212,029 +0 0.02% 27,500
2021-06-29 2021-06-25 0.130 212,029 +0 0.02% 27,500
2021-06-28 2021-06-24 0.118 212,029 +0 0.02% 25,080
2021-06-25 2021-06-23 0.133 212,029 +0 0.02% 28,160
2021-06-24 2021-06-22 0.139 212,029 +0 0.02% 29,480
2021-06-23 2021-06-21 0.133 212,029 +0 0.02% 28,160
2021-06-22 2021-06-18 0.125 212,029 +0 0.02% 26,400
2021-06-21 2021-06-17 0.118 212,029 +0 0.02% 25,080
2021-06-18 2021-06-16 0.118 212,029 +0 0.02% 25,080
2021-06-17 2021-06-15 0.119 212,029 +0 0.02% 25,300
2021-06-16 2021-06-11 0.119 212,029 +0 0.02% 25,300
2021-06-15 2021-06-10 0.120 212,029 +0 0.02% 25,520
2021-06-11 2021-06-09 0.125 212,029 +0 0.02% 26,400
2021-06-10 2021-06-08 0.120 212,029 +0 0.02% 25,520
2021-06-09 2021-06-07 0.122 212,029 +0 0.02% 25,960
2021-06-08 2021-06-04 0.126 212,029 +0 0.02% 26,620
2021-06-07 2021-06-03 0.132 212,029 +0 0.02% 27,940
2021-06-04 2021-06-02 0.134 212,029 +0 0.02% 28,380
2021-06-03 2021-06-01 0.134 212,029 +0 0.02% 28,380
2021-06-02 2021-05-31 0.134 212,029 +0 0.02% 28,380
2021-06-01 2021-05-28 0.118 212,029 +0 0.02% 25,080
2021-05-31 2021-05-27 0.118 212,029 +0 0.02% 25,080
2021-05-28 2021-05-26 0.119 212,029 +0 0.02% 25,300
2021-05-27 2021-05-25 0.130 212,029 +0 0.02% 27,500
2021-05-26 2021-05-24 0.134 212,029 +0 0.02% 28,380
2021-05-25 2021-05-21 0.131 212,029 +0 0.02% 27,720
2021-05-24 2021-05-20 0.119 212,029 +0 0.02% 25,300
2021-05-21 2021-05-18 0.117 212,029 +0 0.02% 24,860
2021-05-20 2021-05-17 0.117 212,029 +0 0.02% 24,860
2021-05-18 2021-05-14 0.117 212,029 +0 0.02% 24,860
2021-05-17 2021-05-13 0.114 212,029 +0 0.02% 24,200
2021-05-14 2021-05-12 0.113 212,029 +0 0.02% 23,980
2021-05-13 2021-05-11 0.113 212,029 +0 0.02% 23,980
2021-05-12 2021-05-10 0.117 212,029 +0 0.02% 24,860
2021-05-11 2021-05-07 0.117 212,029 +0 0.02% 24,860
2021-05-10 2021-05-06 0.117 212,029 +0 0.02% 24,860
2021-05-07 2021-05-05 0.119 212,029 +0 0.02% 25,300
2021-05-06 2021-05-04 0.126 212,029 +0 0.02% 26,620
2021-05-05 2021-05-03 0.123 212,029 +0 0.02% 26,180
2021-05-04 2021-04-30 0.121 212,029 +0 0.02% 25,740
2021-05-03 2021-04-29 0.122 212,029 +0 0.02% 25,960
2021-04-30 2021-04-28 0.118 212,029 +0 0.02% 25,080
2021-04-29 2021-04-27 0.119 212,029 +0 0.02% 25,300
2021-04-28 2021-04-26 0.122 212,029 +0 0.02% 25,960
2021-04-27 2021-04-23 0.131 212,029 +0 0.02% 27,720
2021-04-26 2021-04-22 0.137 212,029 +0 0.02% 29,040
2021-04-23 2021-04-21 0.139 212,029 +0 0.02% 29,480
2021-04-22 2021-04-20 0.128 212,029 +0 0.02% 27,060
2021-04-21 2021-04-19 0.128 212,029 +0 0.02% 27,060
2021-04-20 2021-04-16 0.114 212,029 +0 0.02% 24,200
2021-04-19 2021-04-15 0.114 212,029 +0 0.02% 24,200
2021-04-16 2021-04-14 0.112 212,029 +0 0.02% 23,760
2021-04-15 2021-04-13 0.125 212,029 +0 0.02% 26,400
2021-04-14 2021-04-12 0.130 212,029 +0 0.02% 27,500
2021-04-13 2021-04-09 0.133 212,029 +0 0.02% 28,160
2021-04-12 2021-04-08 0.133 212,029 +0 0.02% 28,160
2021-04-09 2021-04-07 0.135 212,029 +0 0.02% 28,600
2021-04-08 2021-04-01 0.134 212,029 +0 0.02% 28,380
2021-04-07 2021-03-31 0.145 212,029 +0 0.02% 30,800
2021-04-01 2021-03-30 0.145 212,029 +0 0.02% 30,800
2021-03-31 2021-03-29 0.109 212,029 +0 0.02% 23,100
2021-03-30 2021-03-26 0.109 212,029 +0 0.02% 23,100
2021-03-29 2021-03-25 0.109 212,029 +0 0.02% 23,100
2021-03-26 2021-03-24 0.109 212,029 +0 0.02% 23,100
2021-03-25 2021-03-23 0.125 212,029 +0 0.02% 26,400
2021-03-24 2021-03-22 0.125 212,029 +0 0.02% 26,400
2021-03-23 2021-03-19 0.135 212,029 +0 0.02% 28,600
2021-03-22 2021-03-18 0.135 212,029 +0 0.02% 28,600
2021-03-19 2021-03-17 0.132 212,029 +0 0.02% 27,940
2021-03-18 2021-03-16 0.135 212,029 +0 0.02% 28,600
2021-03-17 2021-03-15 0.137 212,029 +0 0.02% 29,040
2021-03-16 2021-03-12 0.134 212,029 +0 0.02% 28,380
2021-03-15 2021-03-11 0.153 212,029 +0 0.02% 32,340
2021-03-12 2021-03-10 0.135 212,029 +0 0.02% 28,600
2021-03-11 2021-03-09 0.143 212,029 +0 0.02% 30,360
2021-03-10 2021-03-08 0.145 212,029 +0 0.02% 30,800
2021-03-09 2021-03-05 0.166 212,029 +0 0.02% 35,200
2021-03-08 2021-03-04 0.148 212,029 +0 0.02% 31,460
2021-03-05 2021-03-03 0.169 212,029 +0 0.02% 35,860
2021-03-04 2021-03-02 0.169 212,029 +0 0.02% 35,860
2021-03-03 2021-03-01 0.161 212,029 +0 0.02% 34,100
2021-03-02 2021-02-26 0.196 212,029 +0 0.02% 41,580
2021-03-01 2021-02-25 0.203 212,029 +0 0.02% 43,120
2021-02-26 2021-02-24 0.176 212,029 +0 0.02% 37,400
2021-02-25 2021-02-23 0.143 212,029 +0 0.02% 30,360
2021-02-24 2021-02-22 0.101 212,029 +0 0.02% 21,340
2021-02-23 2021-02-19 0.106 212,029 +0 0.02% 22,440
2021-02-22 2021-02-18 0.103 212,029 +0 0.02% 21,780
2021-02-19 2021-02-17 0.104 212,029 +0 0.02% 22,000
2021-02-18 2021-02-16 0.104 212,029 +0 0.02% 22,000
2021-02-17 2021-02-11 0.099 212,029 +0 0.02% 20,900
2021-02-16 2021-02-09 0.093 212,029 +0 0.02% 19,800
2021-02-10 2021-02-08 0.093 212,029 +0 0.02% 19,800
2021-02-09 2021-02-05 0.096 212,029 +0 0.02% 20,460
2021-02-08 2021-02-04 0.099 212,029 +0 0.02% 20,900
2021-02-05 2021-02-03 0.100 212,029 +0 0.02% 21,120
2021-02-04 2021-02-02 0.091 212,029 +0 0.02% 19,360
2021-02-03 2021-02-01 0.101 212,029 +0 0.02% 21,340
2021-02-02 2021-01-29 0.103 212,029 +0 0.02% 21,780
2021-02-01 2021-01-28 0.105 212,029 +0 0.02% 22,220
2021-01-29 2021-01-27 0.107 212,029 +0 0.02% 22,660
2021-01-28 2021-01-26 0.104 212,029 +0 0.02% 22,000
2021-01-27 2021-01-25 0.104 212,029 +0 0.02% 22,000
2021-01-26 2021-01-22 0.101 212,029 +0 0.02% 21,340
2021-01-25 2021-01-21 0.090 212,029 +0 0.02% 19,140
2021-01-22 2021-01-20 0.083 212,029 +0 0.02% 17,600
2021-01-21 2021-01-19 0.085 212,029 +0 0.02% 18,040
2021-01-20 2021-01-18 0.086 212,029 +0 0.02% 18,260
2021-01-19 2021-01-15 0.086 212,029 +0 0.02% 18,260
2021-01-18 2021-01-14 0.089 212,029 +0 0.02% 18,920
2021-01-15 2021-01-13 0.095 212,029 +0 0.02% 20,240
2021-01-14 2021-01-12 0.100 212,029 +0 0.02% 21,120
2021-01-13 2021-01-11 0.090 212,029 +0 0.02% 19,140
2021-01-12 2021-01-08 0.090 212,029 +0 0.02% 19,140
2021-01-11 2021-01-07 0.090 212,029 +0 0.02% 19,140
2021-01-08 2021-01-06 0.090 212,029 +0 0.02% 19,140
2021-01-07 2021-01-05 0.090 212,029 +0 0.02% 19,140
2021-01-06 2021-01-04 0.090 212,029 +0 0.02% 19,140
2021-01-05 2020-12-31 0.090 212,029 +0 0.02% 19,140
2021-01-04 2020-12-29 0.088 212,029 +0 0.02% 18,700
2020-12-30 2020-12-28 0.085 212,029 +0 0.02% 18,040
2020-12-29 2020-12-24 0.091 212,029 +0 0.02% 19,360
2020-12-28 2020-12-22 0.089 212,029 +0 0.02% 18,920
2020-12-23 2020-12-21 0.089 212,029 +0 0.02% 18,920
2020-12-22 2020-12-18 0.089 212,029 +0 0.02% 18,920
2020-12-21 2020-12-17 0.089 212,029 +0 0.02% 18,920
2020-12-18 2020-12-16 0.089 212,029 +0 0.02% 18,920
2020-12-17 2020-12-15 0.089 212,029 +0 0.02% 18,920
2020-12-16 2020-12-14 0.085 212,029 +0 0.02% 18,040
2020-12-15 2020-12-11 0.087 212,029 +0 0.02% 18,480
2020-12-14 2020-12-10 0.087 212,029 +0 0.02% 18,480
2020-12-11 2020-12-09 0.087 212,029 +0 0.02% 18,480
2020-12-10 2020-12-08 0.087 212,029 +0 0.02% 18,480
2020-12-09 2020-12-07 0.096 212,029 +0 0.02% 20,460
2020-12-08 2020-12-04 0.107 212,029 +0 0.02% 22,719
2020-12-07 2020-12-03 0.096 212,029 +10,818 0.02% 20,401
2020-12-04 2020-12-02 0.097 201,211 +0 0.02% 19,580
2020-12-03 2020-12-01 0.097 201,211 +0 0.02% 19,580
2020-12-02 2020-11-30 0.093 201,211 +0 0.02% 18,700
2020-12-01 2020-11-27 0.096 201,211 +0 0.02% 19,360
2020-11-30 2020-11-26 0.101 201,211 +0 0.02% 20,240
2020-11-27 2020-11-25 0.101 201,211 +0 0.02% 20,240
2020-11-26 2020-11-24 0.101 201,211 +0 0.02% 20,240
2020-11-25 2020-11-23 0.101 201,211 +0 0.02% 20,240
2020-11-24 2020-11-20 0.101 201,211 +0 0.02% 20,240
2020-11-23 2020-11-19 0.101 201,211 +0 0.02% 20,240
2020-11-20 2020-11-18 0.102 201,211 +0 0.02% 20,460
2020-11-19 2020-11-17 0.102 201,211 +0 0.02% 20,460
2020-11-18 2020-11-16 0.101 201,211 +0 0.02% 20,240
2020-11-17 2020-11-13 0.098 201,211 +0 0.02% 19,800
2020-11-16 2020-11-12 0.099 201,211 +0 0.02% 20,020
2020-11-13 2020-11-11 0.099 201,211 +0 0.02% 20,020
2020-11-12 2020-11-10 0.106 201,211 +0 0.02% 21,340
2020-11-11 2020-11-09 0.099 201,211 +0 0.02% 20,020
2020-11-10 2020-11-06 0.102 201,211 +0 0.02% 20,460
2020-11-09 2020-11-05 0.102 201,211 +0 0.02% 20,460
2020-11-06 2020-11-04 0.103 201,211 +0 0.02% 20,680
2020-11-05 2020-11-03 0.121 201,211 +0 0.02% 24,420
2020-11-04 2020-11-02 0.121 201,211 +0 0.02% 24,420
2020-11-03 2020-10-30 0.134 201,211 +0 0.02% 27,060
2020-11-02 2020-10-29 0.142 201,211 +0 0.02% 28,600
2020-10-30 2020-10-28 0.131 201,211 +0 0.02% 26,400
2020-10-29 2020-10-27 0.131 201,211 +0 0.02% 26,400
2020-10-28 2020-10-23 0.134 201,211 +0 0.02% 27,060
2020-10-27 2020-10-22 0.130 201,211 +0 0.02% 26,180
2020-10-23 2020-10-21 0.130 201,211 +0 0.02% 26,180
2020-10-22 2020-10-20 0.124 201,211 +0 0.02% 24,860
2020-10-21 2020-10-19 0.109 201,211 +0 0.02% 22,000
2020-10-20 2020-10-16 0.110 201,211 +0 0.02% 22,220
2020-10-19 2020-10-15 0.110 201,211 +0 0.02% 22,220
2020-10-16 2020-10-14 0.110 201,211 +0 0.02% 22,220
2020-10-15 2020-10-12 0.114 201,211 +0 0.02% 22,880
2020-10-14 2020-10-09 0.116 201,211 +0 0.02% 23,320
2020-10-12 2020-10-08 0.117 201,211 +0 0.02% 23,540
2020-10-09 2020-10-07 0.117 201,211 +0 0.02% 23,540
2020-10-08 2020-10-06 0.119 201,211 +0 0.02% 23,980
2020-10-07 2020-10-05 0.119 201,211 +0 0.02% 23,980
2020-10-06 2020-09-30 0.120 201,211 +0 0.02% 24,200
2020-10-05 2020-09-29 0.120 201,211 +0 0.02% 24,200
2020-09-30 2020-09-28 0.120 201,211 +0 0.02% 24,200
2020-09-29 2020-09-25 0.120 201,211 +0 0.02% 24,200
2020-09-28 2020-09-24 0.117 201,211 +0 0.02% 23,540
2020-09-25 2020-09-23 0.118 201,211 +0 0.02% 23,760
2020-09-24 2020-09-22 0.118 201,211 +0 0.02% 23,760
2020-09-23 2020-09-21 0.117 201,211 +0 0.02% 23,540
2020-09-22 2020-09-18 0.117 201,211 +0 0.02% 23,540
2020-09-21 2020-09-17 0.117 201,211 +0 0.02% 23,540
2020-09-18 2020-09-16 0.118 201,211 +0 0.02% 23,760
2020-09-17 2020-09-15 0.118 201,211 +0 0.02% 23,760
2020-09-16 2020-09-14 0.121 201,211 +0 0.02% 24,420
2020-09-15 2020-09-11 0.118 201,211 +0 0.02% 23,760
2020-09-14 2020-09-10 0.113 201,211 +0 0.02% 22,660
2020-09-11 2020-09-09 0.113 201,211 +0 0.02% 22,660
2020-09-10 2020-09-08 0.115 201,211 +0 0.02% 23,100
2020-09-09 2020-09-07 0.115 201,211 +0 0.02% 23,100
2020-09-08 2020-09-04 0.114 201,211 +0 0.02% 22,880
2020-09-07 2020-09-03 0.115 201,211 +0 0.02% 23,100
2020-09-04 2020-09-02 0.117 201,211 +0 0.02% 23,540
2020-09-03 2020-09-01 0.117 201,211 +0 0.02% 23,540
2020-09-02 2020-08-31 0.117 201,211 +0 0.02% 23,540
2020-09-01 2020-08-28 0.117 201,211 +0 0.02% 23,540
2020-08-31 2020-08-27 0.119 201,211 +0 0.02% 23,980
2020-08-28 2020-08-26 0.118 201,211 +0 0.02% 23,760
2020-08-27 2020-08-25 0.119 201,211 +0 0.02% 23,980
2020-08-26 2020-08-24 0.119 201,211 +0 0.02% 23,980
2020-08-25 2020-08-21 0.120 201,211 +0 0.02% 24,200
2020-08-24 2020-08-20 0.120 201,211 +0 0.02% 24,200
2020-08-21 2020-08-19 0.120 201,211 +0 0.02% 24,200
2020-08-20 2020-08-18 0.117 201,211 +0 0.02% 23,540
2020-08-19 2020-08-17 0.115 201,211 +0 0.02% 23,100
2020-08-18 2020-08-14 0.115 201,211 +0 0.02% 23,100
2020-08-17 2020-08-13 0.114 201,211 +0 0.02% 22,880
2020-08-14 2020-08-12 0.114 201,211 +0 0.02% 22,880
2020-08-13 2020-08-11 0.114 201,211 +0 0.02% 22,880
2020-08-12 2020-08-10 0.114 201,211 +0 0.02% 22,880
2020-08-11 2020-08-07 0.119 201,211 +0 0.02% 23,980
2020-08-10 2020-08-06 0.113 201,211 +0 0.02% 22,660
2020-08-07 2020-08-05 0.106 201,211 +0 0.02% 21,340
2020-08-06 2020-08-04 0.106 201,211 +0 0.02% 21,340
2020-08-05 2020-08-03 0.107 201,211 +0 0.02% 21,560
2020-08-04 2020-07-31 0.107 201,211 +0 0.02% 21,560
2020-08-03 2020-07-30 0.107 201,211 +0 0.02% 21,560
2020-07-31 2020-07-29 0.108 201,211 +0 0.02% 21,780
2020-07-30 2020-07-28 0.109 201,211 +0 0.02% 22,000
2020-07-29 2020-07-27 0.112 201,211 +0 0.02% 22,440
2020-07-28 2020-07-24 0.106 201,211 +0 0.02% 21,340
2020-07-27 2020-07-23 0.108 201,211 +0 0.02% 21,780
2020-07-24 2020-07-22 0.107 201,211 +0 0.02% 21,560
2020-07-23 2020-07-21 0.112 201,211 +0 0.02% 22,440
2020-07-22 2020-07-20 0.112 201,211 +0 0.02% 22,440
2020-07-21 2020-07-17 0.113 201,211 +0 0.02% 22,660
2020-07-20 2020-07-16 0.113 201,211 +0 0.02% 22,660
2020-07-17 2020-07-15 0.125 201,211 +0 0.02% 25,080
2020-07-16 2020-07-14 0.125 201,211 +0 0.02% 25,080
2020-07-15 2020-07-13 0.129 201,211 +0 0.02% 25,960
2020-07-14 2020-07-10 0.129 201,211 +0 0.02% 25,960
2020-07-13 2020-07-09 0.129 201,211 +0 0.02% 25,960
2020-07-10 2020-07-08 0.139 201,211 +0 0.02% 27,940
2020-07-09 2020-07-07 0.150 201,211 +0 0.02% 30,140
2020-07-08 2020-07-06 0.155 201,211 +0 0.02% 31,240
2020-07-07 2020-07-03 0.129 201,211 +0 0.02% 25,960
2020-07-06 2020-07-02 0.129 201,211 +0 0.02% 25,960
2020-07-03 2020-06-30 0.129 201,211 +0 0.02% 25,960
2020-07-02 2020-06-29 0.131 201,211 +0 0.02% 26,400
2020-06-30 2020-06-26 0.107 201,211 +0 0.02% 21,560
2020-06-29 2020-06-24 0.107 201,211 +0 0.02% 21,560
2020-06-26 2020-06-23 0.107 201,211 +0 0.02% 21,560
2020-06-24 2020-06-22 0.109 201,211 +0 0.02% 22,000
2020-06-23 2020-06-19 0.115 201,211 +0 0.02% 23,100
2020-06-22 2020-06-18 0.102 201,211 +0 0.02% 20,460
2020-06-19 2020-06-17 0.104 201,211 +0 0.02% 20,900
2020-06-18 2020-06-16 0.099 201,211 +0 0.02% 20,020
2020-06-17 2020-06-15 0.111 201,211 +0 0.02% 22,280
2020-06-16 2020-06-12 0.115 201,211 +10,480 0.02% 23,209
2020-06-15 2020-06-11 0.115 190,731 +0 0.02% 22,000
2020-06-12 2020-06-10 0.118 190,731 +0 0.02% 22,440
2020-06-11 2020-06-09 0.115 190,731 +0 0.02% 22,000
2020-06-10 2020-06-08 0.120 190,731 +0 0.02% 22,880
2020-06-09 2020-06-05 0.121 190,731 +0 0.02% 23,100
2020-06-08 2020-06-04 0.121 190,731 +0 0.02% 23,100
2020-06-05 2020-06-03 0.121 190,731 +0 0.02% 23,100
2020-06-04 2020-06-02 0.108 190,731 +0 0.02% 20,680
2020-06-03 2020-06-01 0.112 190,731 +0 0.02% 21,340
2020-06-02 2020-05-29 0.115 190,731 +0 0.02% 22,000
2020-06-01 2020-05-28 0.116 190,731 +0 0.02% 22,220
2020-05-29 2020-05-27 0.110 190,731 +0 0.02% 20,900
2020-05-28 2020-05-26 0.107 190,731 +0 0.02% 20,460
2020-05-27 2020-05-25 0.103 190,731 +0 0.02% 19,580
2020-05-26 2020-05-22 0.111 190,731 +0 0.02% 21,120
2020-05-25 2020-05-21 0.111 190,731 +0 0.02% 21,120
2020-05-22 2020-05-20 0.111 190,731 +0 0.02% 21,120
2020-05-21 2020-05-19 0.110 190,731 +0 0.02% 20,900
2020-05-20 2020-05-18 0.112 190,731 +0 0.02% 21,340
2020-05-19 2020-05-15 0.113 190,731 +0 0.02% 21,560
2020-05-18 2020-05-14 0.113 190,731 +0 0.02% 21,560
2020-05-15 2020-05-13 0.113 190,731 +0 0.02% 21,560
2020-05-14 2020-05-12 0.113 190,731 +0 0.02% 21,560
2020-05-13 2020-05-11 0.113 190,731 +0 0.02% 21,560
2020-05-12 2020-05-08 0.113 190,731 +0 0.02% 21,560
2020-05-11 2020-05-07 0.115 190,731 +0 0.02% 22,000
2020-05-08 2020-05-06 0.115 190,731 +0 0.02% 22,000
2020-05-07 2020-05-05 0.116 190,731 +0 0.02% 22,220
2020-05-06 2020-05-04 0.116 190,731 +0 0.02% 22,220
2020-05-05 2020-04-29 0.121 190,731 +0 0.02% 23,100
2020-05-04 2020-04-28 0.122 190,731 +0 0.02% 23,320
2020-04-29 2020-04-27 0.112 190,731 +0 0.02% 21,340
2020-04-28 2020-04-24 0.112 190,731 +0 0.02% 21,340
2020-04-27 2020-04-23 0.112 190,731 +0 0.02% 21,340
2020-04-24 2020-04-22 0.113 190,731 +0 0.02% 21,560
2020-04-23 2020-04-21 0.114 190,731 +0 0.02% 21,780
2020-04-22 2020-04-20 0.114 190,731 +0 0.02% 21,780
2020-04-21 2020-04-17 0.110 190,731 +0 0.02% 20,900
2020-04-20 2020-04-16 0.115 190,731 +0 0.02% 22,000
2020-04-17 2020-04-15 0.116 190,731 +0 0.02% 22,220
2020-04-16 2020-04-14 0.122 190,731 +0 0.02% 23,320
2020-04-15 2020-04-09 0.122 190,731 +0 0.02% 23,320
2020-04-14 2020-04-08 0.129 190,731 +0 0.02% 24,640
2020-04-09 2020-04-07 0.129 190,731 +0 0.02% 24,640
2020-04-08 2020-04-06 0.130 190,731 +0 0.02% 24,860
2020-04-07 2020-04-03 0.136 190,731 +0 0.02% 25,960
2020-04-06 2020-04-02 0.142 190,731 +0 0.02% 27,060
2020-04-03 2020-04-01 0.121 190,731 +0 0.02% 23,100
2020-04-02 2020-03-31 0.127 190,731 +0 0.02% 24,200
2020-04-01 2020-03-30 0.127 190,731 +0 0.02% 24,200
2020-03-31 2020-03-27 0.127 190,731 +0 0.02% 24,200
2020-03-30 2020-03-26 0.116 190,731 +0 0.02% 22,220
2020-03-27 2020-03-25 0.114 190,731 +0 0.02% 21,780
2020-03-26 2020-03-24 0.115 190,731 +0 0.02% 22,000
2020-03-25 2020-03-23 0.113 190,731 +0 0.02% 21,560
2020-03-24 2020-03-20 0.108 190,731 +0 0.02% 20,680
2020-03-23 2020-03-19 0.097 190,731 +0 0.02% 18,480
2020-03-20 2020-03-18 0.103 190,731 +0 0.02% 19,580
2020-03-19 2020-03-17 0.125 190,731 +0 0.02% 23,760
2020-03-18 2020-03-16 0.125 190,731 +0 0.02% 23,760
2020-03-17 2020-03-13 0.129 190,731 +0 0.02% 24,640
2020-03-16 2020-03-12 0.129 190,731 +0 0.02% 24,640
2020-03-13 2020-03-11 0.130 190,731 +0 0.02% 24,860
2020-03-12 2020-03-10 0.135 190,731 +0 0.02% 25,740
2020-03-11 2020-03-09 0.138 190,731 +0 0.02% 26,400
2020-03-10 2020-03-06 0.135 190,731 +0 0.02% 25,740
2020-03-09 2020-03-05 0.142 190,731 +0 0.02% 27,060
2020-03-06 2020-03-04 0.138 190,731 +0 0.02% 26,400
2020-03-05 2020-03-03 0.134 190,731 +0 0.02% 25,520
2020-03-04 2020-03-02 0.138 190,731 +0 0.02% 26,400
2020-03-03 2020-02-28 0.148 190,731 +0 0.02% 28,160
2020-03-02 2020-02-27 0.141 190,731 +0 0.02% 26,840
2020-02-28 2020-02-26 0.138 190,731 +0 0.02% 26,400
2020-02-27 2020-02-25 0.150 190,731 +0 0.02% 28,600
2020-02-26 2020-02-24 0.150 190,731 +0 0.02% 28,600
2020-02-25 2020-02-21 0.143 190,731 +0 0.02% 27,280
2020-02-24 2020-02-20 0.143 190,731 +0 0.02% 27,280
2020-02-21 2020-02-19 0.135 190,731 +0 0.02% 25,740
2020-02-20 2020-02-18 0.150 190,731 +0 0.02% 28,600
2020-02-19 2020-02-17 0.144 190,731 +0 0.02% 27,500
2020-02-18 2020-02-14 0.150 190,731 +0 0.02% 28,600
2020-02-17 2020-02-13 0.144 190,731 +0 0.02% 27,500
2020-02-14 2020-02-12 0.137 190,731 +0 0.02% 26,180
2020-02-13 2020-02-11 0.137 190,731 +0 0.02% 26,180
2020-02-12 2020-02-10 0.140 190,731 +0 0.02% 26,620
2020-02-11 2020-02-07 0.140 190,731 +0 0.02% 26,620
2020-02-10 2020-02-06 0.141 190,731 +0 0.02% 26,840
2020-02-07 2020-02-05 0.141 190,731 +0 0.02% 26,840
2020-02-06 2020-02-04 0.141 190,731 +0 0.02% 26,840
2020-02-05 2020-02-03 0.143 190,731 +0 0.02% 27,280
2020-02-04 2020-01-31 0.143 190,731 +0 0.02% 27,280
2020-02-03 2020-01-30 0.143 190,731 +0 0.02% 27,280
2020-01-31 2020-01-29 0.144 190,731 +0 0.02% 27,500
2020-01-30 2020-01-24 0.145 190,731 +0 0.02% 27,720
2020-01-29 2020-01-22 0.144 190,731 +0 0.02% 27,500
2020-01-23 2020-01-21 0.140 190,731 +0 0.02% 26,620
2020-01-22 2020-01-20 0.143 190,731 +0 0.02% 27,280
2020-01-21 2020-01-17 0.144 190,731 +0 0.02% 27,500
2020-01-20 2020-01-16 0.144 190,731 +0 0.02% 27,500
2020-01-17 2020-01-15 0.145 190,731 +0 0.02% 27,720
2020-01-16 2020-01-14 0.143 190,731 +0 0.02% 27,280
2020-01-15 2020-01-13 0.138 190,731 +0 0.02% 26,400
2020-01-14 2020-01-10 0.148 190,731 +0 0.02% 28,160
2020-01-13 2020-01-09 0.148 190,731 +0 0.02% 28,160
2020-01-10 2020-01-08 0.150 190,731 +0 0.02% 28,600
2020-01-09 2020-01-07 0.150 190,731 +0 0.02% 28,600
2020-01-08 2020-01-06 0.149 190,731 +0 0.02% 28,380
2020-01-07 2020-01-03 0.150 190,731 +0 0.02% 28,600
2020-01-06 2020-01-02 0.157 190,731 +0 0.02% 29,920
2020-01-03 2019-12-31 0.157 190,731 +0 0.02% 29,920
2020-01-02 2019-12-27 0.159 190,731 +0 0.02% 30,360
2019-12-30 2019-12-24 0.164 190,731 +0 0.02% 31,240
2019-12-27 2019-12-20 0.159 190,731 +0 0.02% 30,360
2019-12-23 2019-12-19 0.161 190,731 +0 0.02% 30,800
2019-12-20 2019-12-18 0.161 190,731 +0 0.02% 30,800
2019-12-19 2019-12-17 0.161 190,731 +0 0.02% 30,800
2019-12-18 2019-12-16 0.151 190,731 +0 0.02% 28,820
2019-12-17 2019-12-13 0.148 190,731 +0 0.02% 28,160
2019-12-16 2019-12-12 0.148 190,731 +0 0.02% 28,160
2019-12-13 2019-12-11 0.148 190,731 +0 0.02% 28,160
2019-12-12 2019-12-10 0.150 190,731 +0 0.02% 28,600
2019-12-11 2019-12-09 0.150 190,731 +0 0.02% 28,600
2019-12-10 2019-12-06 0.155 190,731 +0 0.02% 29,480
2019-12-09 2019-12-05 0.156 190,731 +0 0.02% 29,700
2019-12-06 2019-12-04 0.150 190,731 +0 0.02% 28,600
2019-12-05 2019-12-03 0.150 190,731 +0 0.02% 28,600
2019-12-04 2019-12-02 0.148 190,731 +0 0.02% 28,160
2019-12-03 2019-11-29 0.148 190,731 +0 0.02% 28,160
2019-12-02 2019-11-28 0.150 190,731 +0 0.02% 28,600
2019-11-29 2019-11-27 0.145 190,731 +0 0.02% 27,720
2019-11-28 2019-11-26 0.150 190,731 +0 0.02% 28,600
2019-11-27 2019-11-25 0.144 190,731 +0 0.02% 27,500
2019-11-26 2019-11-22 0.144 190,731 +0 0.02% 27,500
2019-11-25 2019-11-21 0.153 190,731 +0 0.02% 29,260
2019-11-22 2019-11-20 0.144 190,731 +0 0.02% 27,500
2019-11-21 2019-11-19 0.144 190,731 +0 0.02% 27,500
2019-11-20 2019-11-18 0.144 190,731 +0 0.02% 27,500
2019-11-19 2019-11-15 0.148 190,731 +0 0.02% 28,160
2019-11-18 2019-11-14 0.148 190,731 +0 0.02% 28,160
2019-11-15 2019-11-13 0.150 190,731 +0 0.02% 28,600
2019-11-14 2019-11-12 0.142 190,731 +0 0.02% 27,060
2019-11-13 2019-11-11 0.142 190,731 +0 0.02% 27,060
2019-11-12 2019-11-08 0.143 190,731 +0 0.02% 27,280
2019-11-11 2019-11-07 0.143 190,731 +0 0.02% 27,280
2019-11-08 2019-11-06 0.143 190,731 +0 0.02% 27,280
2019-11-07 2019-11-05 0.143 190,731 +0 0.02% 27,280
2019-11-06 2019-11-04 0.146 190,731 +0 0.02% 27,940
2019-11-05 2019-11-01 0.149 190,731 +0 0.02% 28,380
2019-11-04 2019-10-31 0.150 190,731 +0 0.02% 28,600
2019-11-01 2019-10-30 0.148 190,731 +0 0.02% 28,160
2019-10-31 2019-10-29 0.142 190,731 +0 0.02% 27,060
2019-10-30 2019-10-28 0.143 190,731 +0 0.02% 27,280
2019-10-29 2019-10-25 0.145 190,731 +0 0.02% 27,720
2019-10-28 2019-10-24 0.145 190,731 +0 0.02% 27,720
2019-10-25 2019-10-23 0.146 190,731 +0 0.02% 27,940
2019-10-24 2019-10-22 0.149 190,731 +0 0.02% 28,380
2019-10-23 2019-10-21 0.149 190,731 +0 0.02% 28,380
2019-10-22 2019-10-18 0.149 190,731 +0 0.02% 28,380
2019-10-21 2019-10-17 0.145 190,731 +0 0.02% 27,720
2019-10-18 2019-10-16 0.153 190,731 +0 0.02% 29,260
2019-10-17 2019-10-15 0.156 190,731 +0 0.02% 29,700
2019-10-16 2019-10-14 0.157 190,731 +0 0.02% 29,920
2019-10-15 2019-10-11 0.158 190,731 +0 0.02% 30,140
2019-10-14 2019-10-10 0.159 190,731 +0 0.02% 30,360
2019-10-11 2019-10-09 0.159 190,731 +0 0.02% 30,360
2019-10-10 2019-10-08 0.159 190,731 +0 0.02% 30,360
2019-10-09 2019-10-04 0.161 190,731 +0 0.02% 30,800
2019-10-08 2019-10-03 0.161 190,731 +0 0.02% 30,800
2019-10-04 2019-10-02 0.159 190,731 +0 0.02% 30,360
2019-10-03 2019-09-30 0.165 190,731 +0 0.02% 31,460
2019-10-02 2019-09-27 0.159 190,731 +0 0.02% 30,360
2019-09-30 2019-09-26 0.164 190,731 +0 0.02% 31,240
2019-09-27 2019-09-25 0.159 190,731 +0 0.02% 30,360
2019-09-26 2019-09-24 0.164 190,731 +0 0.02% 31,240
2019-09-25 2019-09-23 0.164 190,731 +0 0.02% 31,240
2019-09-24 2019-09-20 0.167 190,731 +0 0.02% 31,900
2019-09-23 2019-09-19 0.156 190,731 +0 0.02% 29,700
2019-09-20 2019-09-18 0.158 190,731 +0 0.02% 30,140
2019-09-19 2019-09-17 0.161 190,731 +0 0.02% 30,800
2019-09-18 2019-09-16 0.173 190,731 +0 0.02% 33,000
2019-09-17 2019-09-13 0.173 190,731 +0 0.02% 33,000
2019-09-16 2019-09-12 0.173 190,731 +0 0.02% 33,000
2019-09-13 2019-09-11 0.176 190,731 +0 0.02% 33,660
2019-09-12 2019-09-10 0.145 190,731 +0 0.02% 27,720
2019-09-11 2019-09-09 0.145 190,731 +0 0.02% 27,720
2019-09-10 2019-09-06 0.149 190,731 +0 0.02% 28,380
2019-09-09 2019-09-05 0.150 190,731 +0 0.02% 28,600
2019-09-06 2019-09-04 0.145 190,731 +0 0.02% 27,720
2019-09-05 2019-09-03 0.143 190,731 +0 0.02% 27,280
2019-09-04 2019-09-02 0.143 190,731 +0 0.02% 27,280
2019-09-03 2019-08-30 0.143 190,731 +0 0.02% 27,280
2019-09-02 2019-08-29 0.145 190,731 +0 0.02% 27,720
2019-08-30 2019-08-28 0.145 190,731 +0 0.02% 27,720
2019-08-29 2019-08-27 0.146 190,731 +0 0.02% 27,940
2019-08-28 2019-08-26 0.146 190,731 +0 0.02% 27,940
2019-08-27 2019-08-23 0.148 190,731 +0 0.02% 28,160
2019-08-26 2019-08-22 0.150 190,731 +0 0.02% 28,600
2019-08-23 2019-08-21 0.152 190,731 +0 0.02% 29,040
2019-08-22 2019-08-20 0.152 190,731 +0 0.02% 29,040
2019-08-21 2019-08-19 0.152 190,731 +0 0.02% 29,040
2019-08-20 2019-08-16 0.146 190,731 +0 0.02% 27,940
2019-08-19 2019-08-15 0.167 190,731 +0 0.02% 31,900
2019-08-16 2019-08-14 0.167 190,731 +0 0.02% 31,900
2019-08-15 2019-08-13 0.161 190,731 +0 0.02% 30,800
2019-08-14 2019-08-12 0.161 190,731 +0 0.02% 30,800
2019-08-13 2019-08-09 0.167 190,731 +0 0.02% 31,900
2019-08-12 2019-08-08 0.167 190,731 +0 0.02% 31,900
2019-08-09 2019-08-07 0.164 190,731 +0 0.02% 31,240
2019-08-08 2019-08-06 0.153 190,731 +0 0.02% 29,260
2019-08-07 2019-08-05 0.160 190,731 +0 0.02% 30,580
2019-08-06 2019-08-02 0.161 190,731 +0 0.02% 30,800
2019-08-05 2019-08-01 0.167 190,731 +0 0.02% 31,900
2019-08-02 2019-07-31 0.167 190,731 +0 0.02% 31,900
2019-08-01 2019-07-30 0.170 190,731 +0 0.02% 32,340
2019-07-31 2019-07-29 0.171 190,731 +0 0.02% 32,560
2019-07-30 2019-07-26 0.170 190,731 +0 0.02% 32,340
2019-07-29 2019-07-25 0.160 190,731 +0 0.02% 30,580
2019-07-26 2019-07-24 0.164 190,731 +0 0.02% 31,240
2019-07-25 2019-07-23 0.164 190,731 +0 0.02% 31,240
2019-07-24 2019-07-22 0.164 190,731 +0 0.02% 31,240
2019-07-23 2019-07-19 0.170 190,731 +0 0.02% 32,340
2019-07-22 2019-07-18 0.172 190,731 +0 0.02% 32,780
2019-07-19 2019-07-17 0.174 190,731 +0 0.02% 33,220
2019-07-18 2019-07-16 0.181 190,731 +0 0.02% 34,540
2019-07-17 2019-07-15 0.181 190,731 +0 0.02% 34,540
2019-07-16 2019-07-12 0.181 190,731 +0 0.02% 34,540
2019-07-15 2019-07-11 0.181 190,731 +0 0.02% 34,540
2019-07-12 2019-07-10 0.181 190,731 +0 0.02% 34,540
2019-07-11 2019-07-09 0.181 190,731 +0 0.02% 34,540
2019-07-10 2019-07-08 0.182 190,731 +0 0.02% 34,760
2019-07-09 2019-07-05 0.167 190,731 +0 0.02% 31,900
2019-07-08 2019-07-04 0.167 190,731 +0 0.02% 31,900
2019-07-05 2019-07-03 0.167 190,731 +0 0.02% 31,900
2019-07-04 2019-07-02 0.167 190,731 +0 0.02% 31,900
2019-07-03 2019-06-28 0.167 190,731 +0 0.02% 31,900
2019-07-02 2019-06-27 0.173 190,731 +0 0.02% 33,000
2019-06-28 2019-06-26 0.170 190,731 +0 0.02% 32,340
2019-06-27 2019-06-25 0.179 190,731 +0 0.02% 34,100
2019-06-26 2019-06-24 0.180 190,731 +0 0.02% 34,320
2019-06-25 2019-06-21 0.180 190,731 +0 0.02% 34,320
2019-06-24 2019-06-20 0.180 190,731 +0 0.02% 34,320
2019-06-21 2019-06-19 0.180 190,731 +0 0.02% 34,320
2019-06-20 2019-06-18 0.180 190,731 +0 0.02% 34,320
2019-06-19 2019-06-17 0.179 190,731 +0 0.02% 34,100
2019-06-18 2019-06-14 0.179 190,731 +0 0.02% 34,100
2019-06-17 2019-06-13 0.179 190,731 +0 0.02% 34,100
2019-06-14 2019-06-12 0.179 190,731 +0 0.02% 34,100
2019-06-13 2019-06-11 0.179 190,731 +0 0.02% 34,100
2019-06-12 2019-06-10 0.179 190,731 +0 0.02% 34,100
2019-06-11 2019-06-06 0.183 190,731 +0 0.02% 34,980
2019-06-10 2019-06-05 0.185 190,731 +0 0.02% 35,200
2019-06-06 2019-06-04 0.185 190,731 +0 0.02% 35,200
2019-06-05 2019-06-03 0.187 190,731 +0 0.02% 35,640
2019-06-04 2019-05-31 0.180 190,731 +0 0.02% 34,320
2019-06-03 2019-05-30 0.181 190,731 +0 0.02% 34,540
2019-05-31 2019-05-29 0.185 190,731 +0 0.02% 35,200
2019-05-30 2019-05-28 0.190 190,731 +0 0.02% 36,300
2019-05-29 2019-05-27 0.193 190,731 +0 0.02% 36,740
2019-05-28 2019-05-24 0.193 190,731 +0 0.02% 36,740
2019-05-27 2019-05-23 0.193 190,731 +0 0.02% 36,740
2019-05-24 2019-05-22 0.194 190,731 +0 0.02% 36,960
2019-05-23 2019-05-21 0.196 190,731 +0 0.02% 37,400
2019-05-22 2019-05-20 0.183 190,731 +0 0.02% 34,980
2019-05-21 2019-05-17 0.183 190,731 +0 0.02% 34,980
2019-05-20 2019-05-16 0.183 190,731 +0 0.02% 34,980
2019-05-17 2019-05-15 0.185 190,731 +0 0.02% 35,200
2019-05-16 2019-05-14 0.185 190,731 +0 0.02% 35,200
2019-05-15 2019-05-10 0.185 190,731 +0 0.02% 35,200
2019-05-14 2019-05-09 0.193 190,731 +0 0.02% 36,740
2019-05-10 2019-05-08 0.194 190,731 +0 0.02% 36,960
2019-05-09 2019-05-07 0.195 190,731 +0 0.02% 37,180
2019-05-08 2019-05-06 0.195 190,731 +0 0.02% 37,180
2019-05-07 2019-05-03 0.195 190,731 +0 0.02% 37,180
2019-05-06 2019-05-02 0.195 190,731 +0 0.02% 37,180
2019-05-03 2019-04-30 0.196 190,731 +0 0.02% 37,400
2019-05-02 2019-04-29 0.196 190,731 +0 0.02% 37,400
2019-04-30 2019-04-26 0.198 190,731 +0 0.02% 37,840
2019-04-29 2019-04-25 0.206 190,731 +0 0.02% 39,380
2019-04-26 2019-04-24 0.208 190,731 +0 0.02% 39,600
2019-04-25 2019-04-23 0.205 190,731 +0 0.02% 39,160
2019-04-24 2019-04-18 0.188 190,731 +0 0.02% 35,860
2019-04-23 2019-04-17 0.187 190,731 +0 0.02% 35,640
2019-04-18 2019-04-16 0.188 190,731 +0 0.02% 35,860
2019-04-17 2019-04-15 0.183 190,731 +0 0.02% 34,980
2019-04-16 2019-04-12 0.186 190,731 +0 0.02% 35,420
2019-04-15 2019-04-11 0.187 190,731 +0 0.02% 35,640
2019-04-12 2019-04-10 0.187 190,731 +0 0.02% 35,640
2019-04-11 2019-04-09 0.189 190,731 +0 0.02% 36,080
2019-04-10 2019-04-08 0.191 190,731 +0 0.02% 36,520
2019-04-09 2019-04-04 0.195 190,731 +0 0.02% 37,180
2019-04-08 2019-04-03 0.173 190,731 +0 0.02% 33,000
2019-04-04 2019-04-02 0.167 190,731 +0 0.02% 31,900
2019-04-03 2019-04-01 0.163 190,731 +0 0.02% 31,020
2019-04-02 2019-03-29 0.174 190,731 +0 0.02% 33,220
2019-04-01 2019-03-28 0.174 190,731 +0 0.02% 33,220
2019-03-29 2019-03-27 0.174 190,731 +0 0.02% 33,220
2019-03-28 2019-03-26 0.191 190,731 +0 0.02% 36,520
2019-03-27 2019-03-25 0.191 190,731 +0 0.02% 36,520
2019-03-26 2019-03-22 0.194 190,731 +0 0.02% 36,960
2019-03-25 2019-03-21 0.194 190,731 +0 0.02% 36,960
2019-03-22 2019-03-20 0.185 190,731 +0 0.02% 35,200
2019-03-21 2019-03-19 0.175 190,731 +0 0.02% 33,440
2019-03-20 2019-03-18 0.170 190,731 +0 0.02% 32,340
2019-03-19 2019-03-15 0.182 190,731 +0 0.02% 34,760
2019-03-18 2019-03-14 0.182 190,731 +0 0.02% 34,760
2019-03-15 2019-03-13 0.182 190,731 +0 0.02% 34,760
2019-03-14 2019-03-12 0.182 190,731 +0 0.02% 34,760
2019-03-13 2019-03-11 0.183 190,731 +0 0.02% 34,980
2019-03-12 2019-03-08 0.179 190,731 +0 0.02% 34,100
2019-03-11 2019-03-07 0.198 190,731 +0 0.02% 37,840
2019-03-08 2019-03-06 0.200 190,731 +0 0.02% 38,060
2019-03-07 2019-03-05 0.200 190,731 +0 0.02% 38,060
2019-03-06 2019-03-04 0.200 190,731 +0 0.02% 38,060
2019-03-05 2019-03-01 0.187 190,731 +0 0.02% 35,640
2019-03-04 2019-02-28 0.187 190,731 +0 0.02% 35,640
2019-03-01 2019-02-27 0.187 190,731 +0 0.02% 35,640
2019-02-28 2019-02-26 0.187 190,731 +0 0.02% 35,640
2019-02-27 2019-02-25 0.193 190,731 +0 0.02% 36,740
2019-02-26 2019-02-22 0.185 190,731 +0 0.02% 35,200
2019-02-25 2019-02-21 0.185 190,731 +0 0.02% 35,200
2019-02-22 2019-02-20 0.173 190,731 +0 0.02% 33,000
2019-02-21 2019-02-19 0.173 190,731 +0 0.02% 33,000
2019-02-20 2019-02-18 0.161 190,731 +0 0.02% 30,800
2019-02-19 2019-02-15 0.173 190,731 +0 0.02% 33,000
2019-02-18 2019-02-14 0.174 190,731 +0 0.02% 33,220
2019-02-15 2019-02-13 0.173 190,731 +0 0.02% 33,000
2019-02-14 2019-02-12 0.176 190,731 +0 0.02% 33,660
2019-02-13 2019-02-11 0.166 190,731 +0 0.02% 31,680
2019-02-12 2019-02-08 0.173 190,731 +0 0.02% 33,000
2019-02-11 2019-02-04 0.173 190,731 +0 0.02% 33,000
2019-02-08 2019-01-31 0.173 190,731 +0 0.02% 33,000
2019-02-01 2019-01-30 0.175 190,731 +0 0.02% 33,440
2019-01-31 2019-01-29 0.176 190,731 +0 0.02% 33,660
2019-01-30 2019-01-28 0.178 190,731 +0 0.02% 33,880
2019-01-29 2019-01-25 0.178 190,731 +0 0.02% 33,880
2019-01-28 2019-01-24 0.178 190,731 +0 0.02% 33,880
2019-01-25 2019-01-23 0.158 190,731 +0 0.02% 30,140
2019-01-24 2019-01-22 0.158 190,731 +0 0.02% 30,140
2019-01-23 2019-01-21 0.163 190,731 +0 0.02% 31,020
2019-01-22 2019-01-18 0.163 190,731 +0 0.02% 31,020
2019-01-21 2019-01-17 0.173 190,731 +0 0.02% 33,000
2019-01-18 2019-01-16 0.161 190,731 +0 0.02% 30,800
2019-01-17 2019-01-15 0.161 190,731 +0 0.02% 30,800
2019-01-16 2019-01-14 0.161 190,731 +0 0.02% 30,800
2019-01-15 2019-01-11 0.161 190,731 +0 0.02% 30,800
2019-01-14 2019-01-10 0.161 190,731 +0 0.02% 30,800
2019-01-11 2019-01-09 0.161 190,731 +0 0.02% 30,800
2019-01-10 2019-01-08 0.161 190,731 +0 0.02% 30,800
2019-01-09 2019-01-07 0.161 190,731 +0 0.02% 30,800
2019-01-08 2019-01-04 0.163 190,731 +0 0.02% 31,020
2019-01-07 2019-01-03 0.163 190,731 +0 0.02% 31,020
2019-01-04 2019-01-02 0.158 190,731 +0 0.02% 30,140
2019-01-03 2018-12-31 0.158 190,731 +0 0.02% 30,140
2019-01-02 2018-12-27 0.158 190,731 +0 0.02% 30,140
2018-12-28 2018-12-24 0.157 190,731 +0 0.02% 29,920
2018-12-27 2018-12-20 0.156 190,731 +0 0.02% 29,700
2018-12-21 2018-12-19 0.150 190,731 +0 0.02% 28,600
2018-12-20 2018-12-18 0.164 190,731 +0 0.02% 31,240
2018-12-19 2018-12-17 0.185 190,731 +0 0.02% 35,200
2018-12-18 2018-12-14 0.185 190,731 +0 0.02% 35,200
2018-12-17 2018-12-13 0.185 190,731 +0 0.02% 35,200
2018-12-14 2018-12-12 0.185 190,731 +0 0.02% 35,200
2018-12-13 2018-12-11 0.185 190,731 +0 0.02% 35,200
2018-12-12 2018-12-10 0.185 190,731 +0 0.02% 35,200
2018-12-11 2018-12-07 0.185 190,731 +0 0.02% 35,200
2018-12-10 2018-12-06 0.185 190,731 +0 0.02% 35,200
2018-12-07 2018-12-05 0.194 190,731 +0 0.02% 36,960
2018-12-06 2018-12-04 0.191 190,731 +0 0.02% 36,520
2018-12-05 2018-12-03 0.191 190,731 +0 0.02% 36,520
2018-12-04 2018-11-30 0.185 190,731 +0 0.02% 35,200
2018-12-03 2018-11-29 0.185 190,731 +0 0.02% 35,200
2018-11-30 2018-11-28 0.185 190,731 +0 0.02% 35,200
2018-11-29 2018-11-27 0.186 190,731 +0 0.02% 35,420
2018-11-28 2018-11-26 0.186 190,731 +0 0.02% 35,420
2018-11-27 2018-11-23 0.187 190,731 +0 0.02% 35,640
2018-11-26 2018-11-22 0.187 190,731 +0 0.02% 35,640
2018-11-23 2018-11-21 0.185 190,731 +0 0.02% 35,200
2018-11-22 2018-11-20 0.185 190,731 +0 0.02% 35,200
2018-11-21 2018-11-19 0.185 190,731 +0 0.02% 35,200
2018-11-20 2018-11-16 0.185 190,731 +0 0.02% 35,200
2018-11-19 2018-11-15 0.185 190,731 +0 0.02% 35,200
2018-11-16 2018-11-14 0.185 190,731 +0 0.02% 35,200
2018-11-15 2018-11-13 0.185 190,731 +0 0.02% 35,200
2018-11-14 2018-11-12 0.185 190,731 +0 0.02% 35,200
2018-11-13 2018-11-09 0.185 190,731 +0 0.02% 35,200
2018-11-12 2018-11-08 0.185 190,731 +0 0.02% 35,200
2018-11-09 2018-11-07 0.185 190,731 +0 0.02% 35,200
2018-11-08 2018-11-06 0.186 190,731 +0 0.02% 35,420
2018-11-07 2018-11-05 0.186 190,731 +0 0.02% 35,420
2018-11-06 2018-11-02 0.186 190,731 +0 0.02% 35,420
2018-11-05 2018-11-01 0.186 190,731 +0 0.02% 35,420
2018-11-02 2018-10-31 0.186 190,731 +0 0.02% 35,420
2018-11-01 2018-10-30 0.185 190,731 +0 0.02% 35,200
2018-10-31 2018-10-29 0.185 190,731 +0 0.02% 35,200
2018-10-30 2018-10-26 0.185 190,731 +0 0.02% 35,200
2018-10-29 2018-10-25 0.185 190,731 +0 0.02% 35,200
2018-10-26 2018-10-24 0.185 190,731 +0 0.02% 35,200
2018-10-25 2018-10-23 0.185 190,731 +0 0.02% 35,200
2018-10-24 2018-10-22 0.173 190,731 +0 0.02% 33,000
2018-10-23 2018-10-19 0.175 190,731 +0 0.02% 33,440
2018-10-22 2018-10-18 0.173 190,731 +0 0.02% 33,000
2018-10-19 2018-10-16 0.173 190,731 +0 0.02% 33,000
2018-10-18 2018-10-15 0.174 190,731 +0 0.02% 33,220
2018-10-16 2018-10-12 0.174 190,731 +0 0.02% 33,220
2018-10-15 2018-10-11 0.185 190,731 +0 0.02% 35,200
2018-10-12 2018-10-10 0.185 190,731 +0 0.02% 35,200
2018-10-11 2018-10-09 0.203 190,731 +0 0.02% 38,720
2018-10-10 2018-10-08 0.206 190,731 +0 0.02% 39,380
2018-10-09 2018-10-05 0.175 190,731 +0 0.02% 33,440
2018-10-08 2018-10-04 0.173 190,731 +0 0.02% 33,000
2018-10-05 2018-10-03 0.173 190,731 +0 0.02% 33,000
2018-10-04 2018-10-02 0.173 190,731 +0 0.02% 33,000
2018-10-03 2018-09-28 0.173 190,731 +0 0.02% 33,000
2018-10-02 2018-09-27 0.173 190,731 +0 0.02% 33,000
2018-09-28 2018-09-26 0.173 190,731 +0 0.02% 33,000
2018-09-27 2018-09-24 0.173 190,731 +0 0.02% 33,000
2018-09-26 2018-09-21 0.179 190,731 +0 0.02% 34,100
2018-09-24 2018-09-20 0.179 190,731 +0 0.02% 34,100
2018-09-21 2018-09-19 0.173 190,731 +0 0.02% 33,000
2018-09-20 2018-09-18 0.173 190,731 +0 0.02% 33,000
2018-09-19 2018-09-17 0.173 190,731 +0 0.02% 33,000
2018-09-18 2018-09-14 0.173 190,731 +0 0.02% 33,000
2018-09-17 2018-09-13 0.173 190,731 +0 0.02% 33,000
2018-09-14 2018-09-12 0.173 190,731 +0 0.02% 33,000
2018-09-13 2018-09-11 0.150 190,731 +0 0.02% 28,600
2018-09-12 2018-09-10 0.150 190,731 +0 0.02% 28,600
2018-09-11 2018-09-07 0.142 190,731 +0 0.02% 27,060
2018-09-10 2018-09-06 0.161 190,731 +0 0.02% 30,800
2018-09-07 2018-09-05 0.186 190,731 +0 0.02% 35,420
2018-09-06 2018-09-04 0.189 190,731 +0 0.02% 36,080
2018-09-05 2018-09-03 0.191 190,731 +0 0.02% 36,520
2018-09-04 2018-08-31 0.193 190,731 +0 0.02% 36,740
2018-09-03 2018-08-30 0.193 190,731 +0 0.02% 36,740
2018-08-31 2018-08-29 0.183 190,731 +0 0.02% 34,980
2018-08-30 2018-08-28 0.183 190,731 +0 0.02% 34,980
2018-08-29 2018-08-27 0.183 190,731 +0 0.02% 34,980
2018-08-28 2018-08-24 0.176 190,731 +0 0.02% 33,660
2018-08-27 2018-08-23 0.174 190,731 +0 0.02% 33,220
2018-08-24 2018-08-22 0.178 190,731 +0 0.02% 33,880
2018-08-23 2018-08-21 0.208 190,731 +0 0.02% 39,600
2018-08-22 2018-08-20 0.208 190,731 +0 0.02% 39,600
2018-08-21 2018-08-17 0.208 190,731 +0 0.02% 39,600
2018-08-20 2018-08-16 0.242 190,731 +0 0.02% 46,200
2018-08-17 2018-08-15 0.203 190,731 +0 0.02% 38,720
2018-08-16 2018-08-14 0.203 190,731 +0 0.02% 38,720
2018-08-15 2018-08-13 0.218 190,731 +0 0.02% 41,580
2018-08-14 2018-08-10 0.221 190,731 +0 0.02% 42,240
2018-08-13 2018-08-09 0.223 190,731 +0 0.02% 42,460
2018-08-10 2018-08-08 0.202 190,731 +0 0.02% 38,500
2018-08-09 2018-08-07 0.202 190,731 +0 0.02% 38,500
2018-08-08 2018-08-06 0.216 190,731 +0 0.02% 41,140
2018-08-07 2018-08-03 0.216 190,731 +0 0.02% 41,140
2018-08-06 2018-08-02 0.218 190,731 +0 0.02% 41,580
2018-08-03 2018-08-01 0.235 190,731 +0 0.02% 44,880
2018-08-02 2018-07-31 0.238 190,731 +0 0.02% 45,320
2018-08-01 2018-07-30 0.245 190,731 +0 0.02% 46,640
2018-07-31 2018-07-27 0.245 190,731 +0 0.02% 46,640
2018-07-30 2018-07-26 0.246 190,731 +0 0.02% 46,860
2018-07-27 2018-07-25 0.249 190,731 +0 0.02% 47,520
2018-07-26 2018-07-24 0.269 190,731 +0 0.02% 51,260
2018-07-25 2018-07-23 0.271 190,731 +0 0.02% 51,700
2018-07-24 2018-07-20 0.273 190,731 +0 0.02% 52,140
2018-07-23 2018-07-19 0.273 190,731 +0 0.02% 52,140
2018-07-20 2018-07-18 0.273 190,731 +0 0.02% 52,140
2018-07-19 2018-07-17 0.273 190,731 +0 0.02% 52,140
2018-07-18 2018-07-16 0.273 190,731 +0 0.02% 52,140
2018-07-17 2018-07-13 0.273 190,731 +0 0.02% 52,140
2018-07-16 2018-07-12 0.276 190,731 +0 0.02% 52,580
2018-07-13 2018-07-11 0.275 190,731 +0 0.02% 52,360
2018-07-12 2018-07-10 0.275 190,731 +0 0.02% 52,360
2018-07-11 2018-07-09 0.288 190,731 +0 0.02% 55,000
2018-07-10 2018-07-06 0.288 190,731 +0 0.02% 55,000
2018-07-09 2018-07-05 0.288 190,731 +0 0.02% 55,000
2018-07-06 2018-07-04 0.288 190,731 +0 0.02% 55,000
2018-07-05 2018-07-03 0.288 190,731 +0 0.02% 55,000
2018-07-04 2018-06-29 0.288 190,731 +0 0.02% 55,000
2018-07-03 2018-06-28 0.284 190,731 +0 0.02% 54,120
2018-06-29 2018-06-27 0.288 190,731 +0 0.02% 55,000
2018-06-28 2018-06-26 0.288 190,731 +0 0.02% 55,000
2018-06-27 2018-06-25 0.288 190,731 +0 0.02% 55,000
2018-06-26 2018-06-22 0.294 190,731 +0 0.02% 56,100
2018-06-25 2018-06-21 0.294 190,731 +0 0.02% 56,100
2018-06-22 2018-06-20 0.294 190,731 +0 0.02% 56,100
2018-06-21 2018-06-19 0.300 190,731 +0 0.02% 57,200
2018-06-20 2018-06-15 0.300 190,731 +0 0.02% 57,200
2018-06-19 2018-06-14 0.300 190,731 +0 0.02% 57,200
2018-06-15 2018-06-13 0.317 190,731 +0 0.02% 60,500
2018-06-14 2018-06-12 0.323 190,731 +0 0.02% 61,600
2018-06-13 2018-06-11 0.306 190,731 +0 0.02% 58,300
2018-06-12 2018-06-08 0.306 190,731 +0 0.02% 58,300
2018-06-11 2018-06-07 0.300 190,731 +0 0.02% 57,200
2018-06-08 2018-06-06 0.323 190,731 +0 0.02% 61,600
2018-06-07 2018-06-05 0.323 190,731 +0 0.02% 61,600
2018-06-06 2018-06-04 0.306 190,731 +0 0.02% 58,300
2018-06-05 2018-06-01 0.306 190,731 +0 0.02% 58,300
2018-06-04 2018-05-31 0.311 190,731 +0 0.02% 59,400
2018-06-01 2018-05-30 0.311 190,731 +0 0.02% 59,400
2018-05-31 2018-05-29 0.311 190,731 +0 0.02% 59,400
2018-05-30 2018-05-28 0.311 190,731 +0 0.02% 59,400
2018-05-29 2018-05-25 0.317 190,731 +0 0.02% 60,500
2018-05-28 2018-05-24 0.317 190,731 +0 0.02% 60,500
2018-05-25 2018-05-23 0.311 190,731 +0 0.02% 59,400
2018-05-24 2018-05-21 0.311 190,731 +0 0.02% 59,400
2018-05-23 2018-05-18 0.323 190,731 +0 0.02% 61,600
2018-05-21 2018-05-17 0.323 190,731 +0 0.02% 61,600
2018-05-18 2018-05-16 0.329 190,731 +0 0.02% 62,700
2018-05-17 2018-05-15 0.317 190,731 +0 0.02% 60,500
2018-05-16 2018-05-14 0.317 190,731 +0 0.02% 60,500
2018-05-15 2018-05-11 0.323 190,731 +0 0.02% 61,600
2018-05-14 2018-05-10 0.329 190,731 +0 0.02% 62,700
2018-05-11 2018-05-09 0.329 190,731 +0 0.02% 62,700
2018-05-10 2018-05-08 0.329 190,731 +0 0.02% 62,700
2018-05-09 2018-05-07 0.306 190,731 +0 0.02% 58,300
2018-05-08 2018-05-04 0.311 190,731 +0 0.02% 59,400
2018-05-07 2018-05-03 0.311 190,731 +0 0.02% 59,400
2018-05-04 2018-05-02 0.317 190,731 +0 0.02% 60,500
2018-05-03 2018-04-30 0.323 190,731 +0 0.02% 61,600
2018-05-02 2018-04-27 0.323 190,731 +0 0.02% 61,600
2018-04-30 2018-04-26 0.311 190,731 +0 0.02% 59,400
2018-04-27 2018-04-25 0.311 190,731 +0 0.02% 59,400
2018-04-26 2018-04-24 0.317 190,731 +0 0.02% 60,500
2018-04-25 2018-04-23 0.317 190,731 +0 0.02% 60,500
2018-04-24 2018-04-20 0.317 190,731 +0 0.02% 60,500
2018-04-23 2018-04-19 0.323 190,731 +0 0.02% 61,600
2018-04-20 2018-04-18 0.323 190,731 +0 0.02% 61,600
2018-04-19 2018-04-17 0.346 190,731 +0 0.02% 66,000
2018-04-18 2018-04-16 0.335 190,731 +0 0.02% 63,800
2018-04-17 2018-04-13 0.335 190,731 +0 0.02% 63,800
2018-04-16 2018-04-12 0.323 190,731 +0 0.02% 61,600
2018-04-13 2018-04-11 0.323 190,731 +0 0.02% 61,600
2018-04-12 2018-04-10 0.323 190,731 +0 0.02% 61,600
2018-04-11 2018-04-09 0.317 190,731 +0 0.02% 60,500
2018-04-10 2018-04-06 0.335 190,731 +0 0.02% 63,800
2018-04-09 2018-04-04 0.335 190,731 +0 0.02% 63,800
2018-04-06 2018-04-03 0.317 190,731 +0 0.02% 60,500
2018-04-04 2018-03-29 0.340 190,731 +0 0.02% 64,900
2018-04-03 2018-03-28 0.323 190,731 +0 0.02% 61,600
2018-03-29 2018-03-27 0.335 190,731 +0 0.02% 63,800
2018-03-28 2018-03-26 0.340 190,731 +0 0.02% 64,900
2018-03-27 2018-03-23 0.340 190,731 +0 0.02% 64,900
2018-03-26 2018-03-22 0.363 190,731 +0 0.02% 69,300
2018-03-23 2018-03-21 0.340 190,731 +0 0.02% 64,900
2018-03-22 2018-03-20 0.346 190,731 +0 0.02% 66,000
2018-03-21 2018-03-19 0.352 190,731 +0 0.02% 67,100
2018-03-20 2018-03-16 0.369 190,731 +0 0.02% 70,400
2018-03-19 2018-03-15 0.375 190,731 +0 0.02% 71,500
2018-03-16 2018-03-14 0.352 190,731 +0 0.02% 67,100
2018-03-15 2018-03-13 0.352 190,731 +0 0.02% 67,100
2018-03-14 2018-03-12 0.346 190,731 +0 0.02% 66,000
2018-03-13 2018-03-09 0.369 190,731 +0 0.02% 70,400
2018-03-12 2018-03-08 0.335 190,731 +0 0.02% 63,800
2018-03-09 2018-03-07 0.335 190,731 +0 0.02% 63,800
2018-03-08 2018-03-06 0.340 190,731 +0 0.02% 64,900
2018-03-07 2018-03-05 0.335 190,731 +0 0.02% 63,800
2018-03-06 2018-03-02 0.340 190,731 +0 0.02% 64,900
2018-03-05 2018-03-01 0.340 190,731 +0 0.02% 64,900
2018-03-02 2018-02-28 0.358 190,731 +0 0.02% 68,200
2018-03-01 2018-02-27 0.358 190,731 +0 0.02% 68,200
2018-02-28 2018-02-26 0.358 190,731 +0 0.02% 68,200
2018-02-27 2018-02-23 0.375 190,731 +0 0.02% 71,500
2018-02-26 2018-02-22 0.335 190,731 +0 0.02% 63,800
2018-02-23 2018-02-21 0.346 190,731 +0 0.02% 66,000
2018-02-22 2018-02-20 0.346 190,731 +0 0.02% 66,000
2018-02-21 2018-02-15 0.335 190,731 +0 0.02% 63,800
2018-02-20 2018-02-13 0.329 190,731 +0 0.02% 62,700
2018-02-14 2018-02-12 0.346 190,731 +0 0.02% 66,000
2018-02-13 2018-02-09 0.369 190,731 +0 0.02% 70,400
2018-02-12 2018-02-08 0.369 190,731 +0 0.02% 70,400
2018-02-09 2018-02-07 0.369 190,731 +0 0.02% 70,400
2018-02-08 2018-02-06 0.358 190,731 +0 0.02% 68,200
2018-02-07 2018-02-05 0.409 190,731 +0 0.02% 78,100
2018-02-06 2018-02-02 0.409 190,731 +0 0.02% 78,100
2018-02-05 2018-02-01 0.409 190,731 +0 0.02% 78,100
2018-02-02 2018-01-31 0.409 190,731 +0 0.02% 78,100
2018-02-01 2018-01-30 0.409 190,731 +0 0.02% 78,100
2018-01-31 2018-01-29 0.409 190,731 +0 0.02% 78,100
2018-01-30 2018-01-26 0.415 190,731 +0 0.02% 79,200
2018-01-29 2018-01-25 0.415 190,731 +0 0.02% 79,200
2018-01-26 2018-01-24 0.409 190,731 +0 0.02% 78,100
2018-01-25 2018-01-23 0.415 190,731 +0 0.02% 79,200
2018-01-24 2018-01-22 0.415 190,731 +0 0.02% 79,200
2018-01-23 2018-01-19 0.415 190,731 +0 0.02% 79,200
2018-01-22 2018-01-18 0.421 190,731 +0 0.02% 80,300
2018-01-19 2018-01-17 0.415 190,731 +0 0.02% 79,200
2018-01-18 2018-01-16 0.421 190,731 +0 0.02% 80,300
2018-01-17 2018-01-15 0.409 190,731 +0 0.02% 78,100
2018-01-16 2018-01-12 0.415 190,731 +0 0.02% 79,200
2018-01-15 2018-01-11 0.409 190,731 +0 0.02% 78,100
2018-01-12 2018-01-10 0.409 190,731 +0 0.02% 78,100
2018-01-11 2018-01-09 0.409 190,731 +0 0.02% 78,100
2018-01-10 2018-01-08 0.427 190,731 +0 0.02% 81,400
2018-01-09 2018-01-05 0.409 190,731 +0 0.02% 78,100
2018-01-08 2018-01-04 0.409 190,731 +0 0.02% 78,100
2018-01-05 2018-01-03 0.415 190,731 +0 0.02% 79,200
2018-01-04 2018-01-02 0.415 190,731 +0 0.02% 79,200
2018-01-03 2017-12-29 0.415 190,731 +0 0.02% 79,200
2018-01-02 2017-12-28 0.415 190,731 +0 0.02% 79,200
2017-12-29 2017-12-27 0.404 190,731 +0 0.02% 77,000
2017-12-28 2017-12-22 0.415 190,731 +0 0.02% 79,200
2017-12-27 2017-12-21 0.421 190,731 +0 0.02% 80,300
2017-12-22 2017-12-20 0.415 190,731 +0 0.02% 79,200
2017-12-21 2017-12-19 0.427 190,731 +0 0.02% 81,400
2017-12-20 2017-12-18 0.433 190,731 +0 0.02% 82,500
2017-12-19 2017-12-15 0.427 190,731 +0 0.02% 81,400
2017-12-18 2017-12-14 0.404 190,731 +0 0.02% 77,000
2017-12-15 2017-12-13 0.421 190,731 +0 0.02% 80,300
2017-12-14 2017-12-12 0.433 190,731 +0 0.02% 82,500
2017-12-13 2017-12-11 0.427 190,731 +0 0.02% 81,400
2017-12-12 2017-12-08 0.415 190,731 +0 0.02% 79,200
2017-12-11 2017-12-07 0.415 190,731 -26,009 0.02% 79,200
2017-12-05 2017-12-01 0.398 216,740 +26,009 0.02% 86,250
2017-01-16 2017-01-12 0.577 190,731 -199,401 0.02% 110,000
2017-01-11 2017-01-09 0.577 390,132 -260,089 0.04% 225,000
2016-08-19 2016-08-17 0.479 650,221 +60,687 0.08% 311,250
2016-08-08 2016-08-04 0.502 589,534 +86,697 0.07% 295,800
2016-08-03 2016-07-29 0.508 502,837 +86,696 0.06% 255,200
2016-07-21 2016-07-19 0.502 416,141 +34,678 0.05% 208,800
2016-07-18 2016-07-14 0.508 381,463 +43,348 0.05% 193,600
2016-07-13 2016-07-11 0.496 338,115 +8,670 0.04% 167,700
2016-07-12 2016-07-08 0.513 329,445 +86,696 0.04% 169,100
2016-07-07 2016-07-05 0.502 242,749 +8,670 0.03% 121,800
2016-07-06 2016-07-04 0.508 234,079 -294,767 0.03% 118,800
2016-07-05 2016-06-30 0.496 528,846 +294,767 0.06% 262,300
2016-05-25 2016-05-23 0.566 234,079 +4,980 0.03% 132,417
2016-03-22 2016-03-18 0.719 229,099 -33,941 0.03% 164,700
2016-03-21 2016-03-17 0.672 263,040 +33,941 0.03% 176,700
2016-03-16 2016-03-14 0.684 229,099 +42,426 0.03% 156,600
2015-11-13 2015-11-11 0.778 186,673 +12,727 0.02% 145,200
2015-11-12 2015-11-10 0.778 173,946 +12,728 0.02% 135,300
2015-10-09 2015-10-07 0.837 161,218 -33,940 0.02% 134,900
2015-09-30 2015-09-25 0.825 195,158 -25,456 0.02% 161,000
2015-09-29 2015-09-24 0.779 220,614 +33,941 0.03% 171,768
2015-09-25 2015-09-23 0.779 186,673 +5,833 0.02% 145,342
2015-09-24 2015-09-22 0.779 180,840 -32,880 0.02% 140,800
2015-08-27 2015-08-25 0.718 213,720 +32,880 0.03% 153,400
2015-07-29 2015-07-27 0.888 180,840 +8,220 0.02% 160,600
2015-07-27 2015-07-23 0.998 172,620 +32,880 0.02% 172,200
2015-07-22 2015-07-20 1.144 139,740 -24,660 0.02% 159,800
2015-07-21 2015-07-17 1.022 164,400 -73,980 0.02% 168,000
2015-07-15 2015-07-13 0.925 238,380 +32,880 0.03% 220,400
2015-07-14 2015-07-10 0.900 205,500 +16,440 0.03% 185,000
2015-07-07 2015-07-03 0.925 189,060 +16,440 0.02% 174,800
2015-06-25 2015-06-23 1.168 172,620 +16,440 0.02% 201,600
2015-06-22 2015-06-18 1.168 156,180 +24,660 0.02% 182,400
2015-06-19 2015-06-17 1.204 131,520 +24,660 0.02% 158,400
2015-06-18 2015-06-16 1.217 106,860 +41,100 0.01% 130,000
2015-06-11 2015-06-09 1.241 65,760 +32,880 0.01% 81,600
2015-06-09 2015-06-05 1.314 32,880 +16,440 0.00% 43,200
2015-06-08 2015-06-04 1.363 16,440 -65,760 0.00% 22,400
2015-06-03 2015-06-01 1.277 82,200 +16,440 0.01% 105,000
2015-05-28 2015-05-26 1.326 65,760 -32,880 0.01% 87,200
2015-05-20 2015-05-18 1.241 98,640 +32,880 0.01% 122,400
2015-05-15 2015-05-13 1.265 65,760 -16,440 0.01% 83,200
2015-05-14 2015-05-12 1.277 82,200 +16,440 0.01% 105,000
2015-05-13 2015-05-11 1.326 65,760 -16,440 0.01% 87,200
2015-05-05 2015-04-30 1.253 82,200 +32,880 0.01% 103,000
2015-05-04 2015-04-29 1.277 49,320 +16,440 0.01% 63,000
2015-04-30 2015-04-28 1.326 32,880 +16,440 0.01% 43,600
2015-04-28 2015-04-24 1.448 16,440 -32,880 0.00% 23,800
2015-04-27 2015-04-23 1.423 49,320 +32,880 0.01% 70,200
2015-04-20 2015-04-16 1.533 16,440 -82,200 0.00% 25,200
2015-04-17 2015-04-15 1.302 98,640 +32,880 0.02% 128,400
2015-04-15 2015-04-13 1.387 65,760 -32,880 0.01% 91,200
2015-04-13 2015-04-09 1.253 98,640 +16,440 0.02% 123,600
2015-04-09 2015-04-02 1.290 82,200 -32,880 0.01% 106,000
2015-03-27 2015-03-25 1.156 115,080 +16,440 0.02% 133,000
2015-03-16 2015-03-12 1.168 98,640 +16,440 0.02% 115,200
2015-03-04 2015-03-02 1.338 82,200 -16,440 0.01% 110,000
2015-01-19 2015-01-15 1.168 98,640 +16,440 0.02% 115,200
2014-12-19 2014-12-17 1.290 82,200 +16,440 0.01% 106,000
2014-12-18 2014-12-16 1.350 65,760 +16,440 0.01% 88,800
2014-12-16 2014-12-12 1.363 49,320 +16,440 0.01% 67,200
2014-12-15 2014-12-11 1.399 32,880 -32,880 0.01% 46,000
2014-12-12 2014-12-10 1.265 65,760 -16,440 0.01% 83,200
2014-12-10 2014-12-08 1.046 82,200 +16,440 0.01% 86,000
2014-12-09 2014-12-05 1.229 65,760 +8,220 0.01% 80,800
2014-12-03 2014-12-01 1.363 57,540 +16,440 0.01% 78,400
2014-12-02 2014-11-28 1.436 41,100 +16,440 0.01% 59,000
2014-11-26 2014-11-24 1.448 24,660 -24,660 0.00% 35,700
2014-11-18 2014-11-14 1.460 49,320 +8,220 0.01% 72,000
2014-11-12 2014-11-10 1.557 41,100 +16,440 0.01% 64,000
2014-11-10 2014-11-06 1.667 24,660 -16,440 0.00% 41,100
2014-11-04 2014-10-31 1.703 41,100 -8,220 0.01% 70,000
2014-11-03 2014-10-30 1.703 49,320 +8,220 0.01% 84,000
2014-10-31 2014-10-29 1.715 41,100 +16,440 0.01% 70,500
2014-10-28 2014-10-24 1.667 24,660 -16,440 0.00% 41,100
2014-10-27 2014-10-23 1.642 41,100 +16,440 0.01% 67,500
2014-10-23 2014-10-21 1.703 24,660 -16,440 0.00% 42,000
2014-10-21 2014-10-17 1.399 41,100 +16,440 0.01% 57,500
2014-10-10 2014-10-08 1.679 24,660 +24,660 0.00% 41,400
2014-10-09 2014-10-07 1.436 0 -98,640
2014-10-08 2014-10-06 1.387 98,640 +98,640 0.02% 136,800
2014-10-06 2014-09-30 0.949 0 -41,100
2014-10-03 2014-09-29 1.058 41,100 +41,100 0.01% 43,500
2014-09-30 2014-09-26 1.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top