History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-10-13 | 2025-10-09 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2025-10-10 | 2025-10-08 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2025-10-09 | 2025-10-06 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2025-10-06 | 2025-10-02 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2025-10-03 | 2025-09-30 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2025-10-02 | 2025-09-29 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2025-09-30 | 2025-09-26 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2025-09-29 | 2025-09-25 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2025-09-23 | 2025-09-19 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2025-09-22 | 2025-09-18 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2025-09-19 | 2025-09-17 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2025-09-18 | 2025-09-16 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-09-17 | 2025-09-15 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2025-09-16 | 2025-09-12 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2025-09-15 | 2025-09-11 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2025-09-12 | 2025-09-10 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2025-09-11 | 2025-09-09 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2025-09-10 | 2025-09-08 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2025-09-08 | 2025-09-04 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-09-05 | 2025-09-03 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-09-04 | 2025-09-02 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-09-03 | 2025-09-01 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-09-02 | 2025-08-29 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-09-01 | 2025-08-28 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-08-29 | 2025-08-27 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-08-28 | 2025-08-26 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-08-27 | 2025-08-25 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-08-26 | 2025-08-22 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2025-08-25 | 2025-08-21 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2025-08-22 | 2025-08-20 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2025-08-20 | 2025-08-18 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-08-19 | 2025-08-15 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-08-18 | 2025-08-14 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-08-15 | 2025-08-13 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-08-14 | 2025-08-12 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-08-13 | 2025-08-11 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-08-08 | 2025-08-06 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-08-07 | 2025-08-05 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-08-06 | 2025-08-04 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2025-08-04 | 2025-07-31 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2025-08-01 | 2025-07-30 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-07-31 | 2025-07-29 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-07-30 | 2025-07-28 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-07-28 | 2025-07-24 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2025-07-25 | 2025-07-23 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-07-23 | 2025-07-21 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-07-22 | 2025-07-18 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-07-21 | 2025-07-17 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-07-18 | 2025-07-16 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-07-17 | 2025-07-15 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-07-16 | 2025-07-14 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-07-15 | 2025-07-11 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-07-14 | 2025-07-10 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2025-07-11 | 2025-07-09 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-07-10 | 2025-07-08 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2025-07-09 | 2025-07-07 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2025-07-02 | 2025-06-27 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2025-06-30 | 2025-06-26 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-06-27 | 2025-06-25 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-06-25 | 2025-06-23 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-06-24 | 2025-06-20 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-20 | 2025-06-18 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-06-19 | 2025-06-17 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2025-06-18 | 2025-06-16 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-06-17 | 2025-06-13 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-06-16 | 2025-06-12 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2025-06-13 | 2025-06-11 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-06-12 | 2025-06-10 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-06-11 | 2025-06-09 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-06-10 | 2025-06-06 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-06-09 | 2025-06-05 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-06 | 2025-06-04 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-05 | 2025-06-03 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2025-06-04 | 2025-06-02 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-02 | 2025-05-29 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-05-30 | 2025-05-28 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-05-29 | 2025-05-27 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-05-28 | 2025-05-26 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-05-27 | 2025-05-23 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2025-05-26 | 2025-05-22 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2025-05-23 | 2025-05-21 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-05-22 | 2025-05-20 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2025-05-21 | 2025-05-19 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-05-20 | 2025-05-16 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-05-19 | 2025-05-15 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2025-05-16 | 2025-05-14 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2025-05-15 | 2025-05-13 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2025-05-14 | 2025-05-12 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2025-05-13 | 2025-05-09 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-05-12 | 2025-05-08 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-05-09 | 2025-05-07 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-05-08 | 2025-05-06 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-05-07 | 2025-05-02 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-05-06 | 2025-04-30 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-05-02 | 2025-04-29 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-04-30 | 2025-04-28 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-04-29 | 2025-04-25 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-04-28 | 2025-04-24 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2025-04-25 | 2025-04-23 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-24 | 2025-04-22 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-23 | 2025-04-17 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-22 | 2025-04-16 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-17 | 2025-04-15 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-16 | 2025-04-14 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2025-04-15 | 2025-04-11 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-04-14 | 2025-04-10 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2025-04-11 | 2025-04-09 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-04-10 | 2025-04-08 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-04-08 | 2025-04-03 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-04-07 | 2025-04-02 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-04-02 | 2025-03-31 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-04-01 | 2025-03-28 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-03-31 | 2025-03-27 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-03-25 | 2025-03-21 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-03-24 | 2025-03-20 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-03-21 | 2025-03-19 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-03-20 | 2025-03-18 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-17 | 2025-03-13 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-14 | 2025-03-12 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-13 | 2025-03-11 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-12 | 2025-03-10 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2025-03-11 | 2025-03-07 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-03-10 | 2025-03-06 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2025-03-06 | 2025-03-04 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-03-05 | 2025-03-03 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-03-04 | 2025-02-28 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-03-03 | 2025-02-27 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-02-28 | 2025-02-26 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-02-27 | 2025-02-25 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2025-02-26 | 2025-02-24 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-02-25 | 2025-02-21 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2025-02-24 | 2025-02-20 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2025-02-21 | 2025-02-19 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-02-20 | 2025-02-18 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-02-19 | 2025-02-17 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-02-17 | 2025-02-13 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-02-14 | 2025-02-12 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2025-02-13 | 2025-02-11 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-02-11 | 2025-02-07 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-02-10 | 2025-02-06 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-02-07 | 2025-02-05 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-02-06 | 2025-02-04 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2025-02-05 | 2025-02-03 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-02-04 | 2025-01-28 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2025-02-03 | 2025-01-24 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-01-27 | 2025-01-23 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2025-01-24 | 2025-01-22 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-01-23 | 2025-01-21 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-01-22 | 2025-01-20 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-01-21 | 2025-01-17 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-01-20 | 2025-01-16 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-01-17 | 2025-01-15 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2025-01-16 | 2025-01-14 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-01-15 | 2025-01-13 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2025-01-14 | 2025-01-10 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2025-01-13 | 2025-01-09 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2025-01-10 | 2025-01-08 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2025-01-09 | 2025-01-07 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2025-01-08 | 2025-01-06 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2025-01-07 | 2025-01-03 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2025-01-06 | 2025-01-02 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2025-01-03 | 2024-12-31 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2025-01-02 | 2024-12-27 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2024-12-30 | 2024-12-24 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2024-12-27 | 2024-12-20 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-12-23 | 2024-12-19 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-12-20 | 2024-12-18 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-12-19 | 2024-12-17 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2024-12-18 | 2024-12-16 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2024-12-17 | 2024-12-13 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2024-12-16 | 2024-12-12 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2024-12-13 | 2024-12-11 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-12-12 | 2024-12-10 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-12-11 | 2024-12-09 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2024-12-10 | 2024-12-06 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2024-12-09 | 2024-12-05 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2024-12-05 | 2024-12-03 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2024-12-04 | 2024-12-02 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-12-03 | 2024-11-29 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-12-02 | 2024-11-28 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2024-11-29 | 2024-11-27 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2024-11-28 | 2024-11-26 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-11-27 | 2024-11-25 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-11-26 | 2024-11-22 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-11-25 | 2024-11-21 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2024-11-22 | 2024-11-20 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-11-21 | 2024-11-19 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-11-20 | 2024-11-18 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2024-11-19 | 2024-11-15 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-11-18 | 2024-11-14 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-11-15 | 2024-11-13 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-11-14 | 2024-11-12 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-11-13 | 2024-11-11 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2024-11-11 | 2024-11-07 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2024-11-08 | 2024-11-06 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2024-11-07 | 2024-11-05 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2024-11-06 | 2024-11-04 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2024-11-05 | 2024-11-01 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2024-11-04 | 2024-10-31 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2024-11-01 | 2024-10-30 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2024-10-30 | 2024-10-28 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2024-10-29 | 2024-10-25 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2024-10-28 | 2024-10-24 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-10-25 | 2024-10-23 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-10-24 | 2024-10-22 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2024-10-23 | 2024-10-21 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2024-10-22 | 2024-10-18 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2024-10-21 | 2024-10-17 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-10-18 | 2024-10-16 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2024-10-17 | 2024-10-15 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2024-10-16 | 2024-10-14 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-10-15 | 2024-10-10 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-10-14 | 2024-10-09 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-10-10 | 2024-10-08 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-10-09 | 2024-10-07 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2024-10-08 | 2024-10-04 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2024-10-03 | 2024-09-30 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2024-10-02 | 2024-09-27 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2024-09-30 | 2024-09-26 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2024-09-27 | 2024-09-25 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2024-09-25 | 2024-09-23 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-09-24 | 2024-09-20 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2024-09-23 | 2024-09-19 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-09-20 | 2024-09-17 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-09-19 | 2024-09-16 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-09-17 | 2024-09-13 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-16 | 2024-09-12 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-13 | 2024-09-11 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-12 | 2024-09-10 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-11 | 2024-09-09 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-10 | 2024-09-05 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-09 | 2024-09-04 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-05 | 2024-09-03 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-04 | 2024-09-02 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-03 | 2024-08-30 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-09-02 | 2024-08-29 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-08-30 | 2024-08-28 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-08-29 | 2024-08-27 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-08-28 | 2024-08-26 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-08-27 | 2024-08-23 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-08-26 | 2024-08-22 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2024-08-23 | 2024-08-21 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2024-08-22 | 2024-08-20 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-08-21 | 2024-08-19 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-08-20 | 2024-08-16 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-08-19 | 2024-08-15 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-08-16 | 2024-08-14 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-08-15 | 2024-08-13 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-08-14 | 2024-08-12 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-08-13 | 2024-08-09 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-08-06 | 2024-08-02 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-08-05 | 2024-08-01 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-08-01 | 2024-07-30 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-07-31 | 2024-07-29 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-07-30 | 2024-07-26 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-07-29 | 2024-07-25 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-07-26 | 2024-07-24 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-07-25 | 2024-07-23 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-07-24 | 2024-07-22 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-07-23 | 2024-07-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-07-22 | 2024-07-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-07-19 | 2024-07-17 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-07-18 | 2024-07-16 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-07-17 | 2024-07-15 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-07-16 | 2024-07-12 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-07-15 | 2024-07-11 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-07-12 | 2024-07-10 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-07-10 | 2024-07-08 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-07-05 | 2024-07-03 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-07-04 | 2024-07-02 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-07-03 | 2024-06-28 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-07-02 | 2024-06-27 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-06-28 | 2024-06-26 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2024-06-27 | 2024-06-25 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-06-26 | 2024-06-24 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-06-25 | 2024-06-21 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-06-24 | 2024-06-20 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-06-21 | 2024-06-19 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-06-12 | 2024-06-07 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-06-11 | 2024-06-06 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-06-07 | 2024-06-05 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-06-06 | 2024-06-04 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-06-05 | 2024-06-03 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-06-04 | 2024-05-31 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-06-03 | 2024-05-30 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-31 | 2024-05-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-30 | 2024-05-28 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-29 | 2024-05-27 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-05-28 | 2024-05-24 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-27 | 2024-05-23 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-05-24 | 2024-05-22 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-23 | 2024-05-21 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-22 | 2024-05-20 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2024-05-21 | 2024-05-17 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-05-20 | 2024-05-16 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-05-17 | 2024-05-14 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2024-05-16 | 2024-05-13 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-05-14 | 2024-05-10 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-05-13 | 2024-05-09 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-05-10 | 2024-05-08 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-05-09 | 2024-05-07 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2024-04-30 | 2024-04-26 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-29 | 2024-04-25 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-25 | 2024-04-23 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-04-24 | 2024-04-22 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-04-23 | 2024-04-19 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-04-22 | 2024-04-18 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2024-04-19 | 2024-04-17 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.072 | 220,000 | +0 | 0.02% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.063 | 220,000 | +0 | 0.02% | 13,860 |
| 2024-04-16 | 2024-04-12 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-04-12 | 2024-04-10 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-11 | 2024-04-09 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-10 | 2024-04-08 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-09 | 2024-04-05 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-05 | 2024-04-02 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-04-02 | 2024-03-27 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-28 | 2024-03-26 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-27 | 2024-03-25 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-03-26 | 2024-03-22 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-03-22 | 2024-03-20 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-21 | 2024-03-19 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-20 | 2024-03-18 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-19 | 2024-03-15 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-18 | 2024-03-14 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-03-15 | 2024-03-13 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-03-14 | 2024-03-12 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-03-13 | 2024-03-11 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-03-12 | 2024-03-08 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-03-11 | 2024-03-07 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-03-08 | 2024-03-06 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-03-07 | 2024-03-05 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-03-06 | 2024-03-04 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-03-05 | 2024-03-01 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-03-04 | 2024-02-29 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-02-29 | 2024-02-27 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-02-28 | 2024-02-26 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-02-27 | 2024-02-23 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-02-26 | 2024-02-22 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.059 | 220,000 | +0 | 0.02% | 12,980 |
| 2024-02-21 | 2024-02-19 | 0.059 | 220,000 | +0 | 0.02% | 12,980 |
| 2024-02-20 | 2024-02-16 | 0.060 | 220,000 | +0 | 0.02% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.061 | 220,000 | +0 | 0.02% | 13,420 |
| 2024-02-16 | 2024-02-14 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-02-15 | 2024-02-09 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-02-14 | 2024-02-07 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-02-08 | 2024-02-06 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-02-07 | 2024-02-05 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-02-06 | 2024-02-02 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-02-05 | 2024-02-01 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-02-02 | 2024-01-31 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-02-01 | 2024-01-30 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-01-31 | 2024-01-29 | 0.058 | 220,000 | +0 | 0.02% | 12,760 |
| 2024-01-30 | 2024-01-26 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-01-29 | 2024-01-25 | 0.056 | 220,000 | +0 | 0.02% | 12,320 |
| 2024-01-26 | 2024-01-24 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-25 | 2024-01-23 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-24 | 2024-01-22 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-23 | 2024-01-19 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-22 | 2024-01-18 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-01-19 | 2024-01-17 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-18 | 2024-01-16 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-17 | 2024-01-15 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-16 | 2024-01-12 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-15 | 2024-01-11 | 0.053 | 220,000 | +0 | 0.02% | 11,660 |
| 2024-01-12 | 2024-01-10 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-01-11 | 2024-01-09 | 0.050 | 220,000 | +0 | 0.02% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.052 | 220,000 | +0 | 0.02% | 11,440 |
| 2024-01-09 | 2024-01-05 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-01-08 | 2024-01-04 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-01-05 | 2024-01-03 | 0.057 | 220,000 | +0 | 0.02% | 12,540 |
| 2024-01-04 | 2024-01-02 | 0.055 | 220,000 | +0 | 0.02% | 12,100 |
| 2024-01-03 | 2023-12-29 | 0.062 | 220,000 | +0 | 0.02% | 13,640 |
| 2024-01-02 | 2023-12-28 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2023-12-29 | 2023-12-27 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-28 | 2023-12-22 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-27 | 2023-12-21 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-22 | 2023-12-20 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-21 | 2023-12-19 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-20 | 2023-12-18 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-19 | 2023-12-15 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-18 | 2023-12-14 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2023-12-15 | 2023-12-13 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2023-12-14 | 2023-12-12 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2023-12-13 | 2023-12-11 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2023-12-12 | 2023-12-08 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2023-12-11 | 2023-12-07 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2023-12-08 | 2023-12-06 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2023-12-07 | 2023-12-05 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2023-12-06 | 2023-12-04 | 0.077 | 220,000 | +0 | 0.02% | 16,940 |
| 2023-12-05 | 2023-12-01 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2023-11-29 | 2023-11-27 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2023-11-28 | 2023-11-24 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2023-11-27 | 2023-11-23 | 0.084 | 220,000 | +0 | 0.02% | 18,480 |
| 2023-11-24 | 2023-11-22 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2023-11-23 | 2023-11-21 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2023-11-22 | 2023-11-20 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2023-11-21 | 2023-11-17 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-20 | 2023-11-16 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-17 | 2023-11-15 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-16 | 2023-11-14 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-15 | 2023-11-13 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-14 | 2023-11-10 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-13 | 2023-11-09 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-10 | 2023-11-08 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-09 | 2023-11-07 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-11-08 | 2023-11-06 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-11-07 | 2023-11-03 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-11-06 | 2023-11-02 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-11-03 | 2023-11-01 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-11-02 | 2023-10-31 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-11-01 | 2023-10-30 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-10-31 | 2023-10-27 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-10-30 | 2023-10-26 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-27 | 2023-10-25 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-26 | 2023-10-24 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-25 | 2023-10-20 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-24 | 2023-10-19 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-20 | 2023-10-18 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-19 | 2023-10-17 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-18 | 2023-10-16 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-17 | 2023-10-13 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-16 | 2023-10-12 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-13 | 2023-10-11 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-12 | 2023-10-10 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2023-10-11 | 2023-10-09 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2023-10-10 | 2023-10-06 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2023-10-09 | 2023-10-05 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2023-10-06 | 2023-10-04 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-10-05 | 2023-10-03 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-10-04 | 2023-09-29 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-10-03 | 2023-09-28 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2023-09-29 | 2023-09-27 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2023-09-28 | 2023-09-26 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2023-09-27 | 2023-09-25 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2023-09-26 | 2023-09-22 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-09-25 | 2023-09-21 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2023-09-22 | 2023-09-20 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2023-09-21 | 2023-09-19 | 0.139 | 220,000 | +0 | 0.02% | 30,580 |
| 2023-09-20 | 2023-09-18 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2023-09-19 | 2023-09-15 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2023-09-18 | 2023-09-14 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2023-09-15 | 2023-09-13 | 0.152 | 220,000 | +0 | 0.02% | 33,440 |
| 2023-09-14 | 2023-09-12 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2023-09-13 | 2023-09-11 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-09-12 | 2023-09-07 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-09-11 | 2023-09-06 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-09-07 | 2023-09-05 | 0.153 | 220,000 | +0 | 0.02% | 33,660 |
| 2023-09-06 | 2023-09-04 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-09-05 | 2023-08-31 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-09-04 | 2023-08-30 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-08-31 | 2023-08-29 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-08-30 | 2023-08-28 | 0.156 | 220,000 | +0 | 0.02% | 34,320 |
| 2023-08-29 | 2023-08-25 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-08-28 | 2023-08-24 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-08-25 | 2023-08-23 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-08-24 | 2023-08-22 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2023-08-23 | 2023-08-21 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-08-22 | 2023-08-18 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-08-21 | 2023-08-17 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-08-18 | 2023-08-16 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-08-17 | 2023-08-15 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-08-16 | 2023-08-14 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-08-15 | 2023-08-11 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-08-14 | 2023-08-10 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-08-11 | 2023-08-09 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-08-10 | 2023-08-08 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-08-09 | 2023-08-07 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-08-08 | 2023-08-04 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-08-07 | 2023-08-03 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-08-04 | 2023-08-02 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-08-03 | 2023-08-01 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-08-02 | 2023-07-31 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-08-01 | 2023-07-28 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-31 | 2023-07-27 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-28 | 2023-07-26 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-27 | 2023-07-25 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-26 | 2023-07-24 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-25 | 2023-07-21 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-24 | 2023-07-20 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-07-21 | 2023-07-19 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-07-20 | 2023-07-18 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-07-19 | 2023-07-14 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2023-07-18 | 2023-07-13 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2023-07-14 | 2023-07-12 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-07-13 | 2023-07-11 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-12 | 2023-07-10 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-11 | 2023-07-07 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-10 | 2023-07-06 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-07 | 2023-07-05 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-06 | 2023-07-04 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-05 | 2023-07-03 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-04 | 2023-06-30 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-07-03 | 2023-06-29 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-06-30 | 2023-06-28 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-06-27 | 2023-06-23 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-06-26 | 2023-06-21 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-06-23 | 2023-06-20 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-06-21 | 2023-06-19 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2023-06-20 | 2023-06-16 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-19 | 2023-06-15 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-16 | 2023-06-14 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-15 | 2023-06-13 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-14 | 2023-06-12 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-13 | 2023-06-09 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-12 | 2023-06-08 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-09 | 2023-06-07 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2023-06-08 | 2023-06-06 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2023-06-07 | 2023-06-05 | 0.197 | 220,000 | +0 | 0.02% | 43,340 |
| 2023-06-06 | 2023-06-02 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2023-06-05 | 2023-06-01 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-06-02 | 2023-05-31 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-06-01 | 2023-05-30 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-05-31 | 2023-05-29 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-05-30 | 2023-05-25 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-05-29 | 2023-05-24 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2023-05-25 | 2023-05-23 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2023-05-24 | 2023-05-22 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2023-05-23 | 2023-05-19 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-05-22 | 2023-05-18 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-05-19 | 2023-05-17 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-05-18 | 2023-05-16 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2023-05-17 | 2023-05-15 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2023-05-16 | 2023-05-12 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2023-05-15 | 2023-05-11 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2023-05-12 | 2023-05-10 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-11 | 2023-05-09 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-10 | 2023-05-08 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-09 | 2023-05-05 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-08 | 2023-05-04 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-05 | 2023-05-03 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2023-05-04 | 2023-05-02 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-05-03 | 2023-04-28 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-05-02 | 2023-04-27 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-28 | 2023-04-26 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-27 | 2023-04-25 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-26 | 2023-04-24 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-25 | 2023-04-21 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2023-04-24 | 2023-04-20 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-21 | 2023-04-19 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-20 | 2023-04-18 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-19 | 2023-04-17 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-18 | 2023-04-14 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-17 | 2023-04-13 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-04-14 | 2023-04-12 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-04-13 | 2023-04-11 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2023-04-12 | 2023-04-06 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2023-04-11 | 2023-04-04 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-04-06 | 2023-04-03 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-04-04 | 2023-03-31 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-04-03 | 2023-03-30 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2023-03-31 | 2023-03-29 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-30 | 2023-03-28 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-28 | 2023-03-24 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2023-03-27 | 2023-03-23 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-03-24 | 2023-03-22 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-03-23 | 2023-03-21 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-22 | 2023-03-20 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-21 | 2023-03-17 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-20 | 2023-03-16 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-03-17 | 2023-03-15 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-16 | 2023-03-14 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-03-15 | 2023-03-13 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-03-14 | 2023-03-10 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2023-03-13 | 2023-03-09 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2023-03-10 | 2023-03-08 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2023-03-09 | 2023-03-07 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-03-08 | 2023-03-06 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-03-07 | 2023-03-03 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-03-06 | 2023-03-02 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-03-03 | 2023-03-01 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-02 | 2023-02-28 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-03-01 | 2023-02-27 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-02-28 | 2023-02-24 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-02-27 | 2023-02-23 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-02-24 | 2023-02-22 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-02-23 | 2023-02-21 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-02-22 | 2023-02-20 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-02-21 | 2023-02-17 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-02-20 | 2023-02-16 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-02-17 | 2023-02-15 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2023-02-16 | 2023-02-14 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-02-15 | 2023-02-13 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-02-14 | 2023-02-10 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-02-13 | 2023-02-09 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-02-10 | 2023-02-08 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-02-09 | 2023-02-07 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2023-02-08 | 2023-02-06 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2023-02-07 | 2023-02-03 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2023-02-06 | 2023-02-02 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-02-03 | 2023-02-01 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2023-02-02 | 2023-01-31 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-31 | 2023-01-27 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-01-30 | 2023-01-26 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-01-27 | 2023-01-20 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-01-26 | 2023-01-19 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-01-20 | 2023-01-18 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-01-19 | 2023-01-17 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2023-01-18 | 2023-01-16 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-01-17 | 2023-01-13 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-16 | 2023-01-12 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-13 | 2023-01-11 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-12 | 2023-01-10 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-11 | 2023-01-09 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-10 | 2023-01-06 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-01-06 | 2023-01-04 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-01-05 | 2023-01-03 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-01-04 | 2022-12-30 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-01-03 | 2022-12-29 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-12-30 | 2022-12-28 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2022-12-29 | 2022-12-23 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2022-12-28 | 2022-12-22 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2022-12-23 | 2022-12-21 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2022-12-22 | 2022-12-20 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-12-21 | 2022-12-19 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-12-20 | 2022-12-16 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-12-19 | 2022-12-15 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-12-16 | 2022-12-14 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2022-12-15 | 2022-12-13 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-12-14 | 2022-12-12 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-12-13 | 2022-12-09 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-12-12 | 2022-12-08 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2022-12-09 | 2022-12-07 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2022-12-08 | 2022-12-06 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-12-07 | 2022-12-05 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-12-06 | 2022-12-02 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-12-05 | 2022-12-01 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-12-02 | 2022-11-30 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-12-01 | 2022-11-29 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-11-30 | 2022-11-28 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-29 | 2022-11-25 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-28 | 2022-11-24 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-25 | 2022-11-23 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-24 | 2022-11-22 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-23 | 2022-11-21 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-22 | 2022-11-18 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-21 | 2022-11-17 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-18 | 2022-11-16 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-17 | 2022-11-15 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-11-16 | 2022-11-14 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-11-15 | 2022-11-11 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-11-14 | 2022-11-10 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-11-11 | 2022-11-09 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-11-10 | 2022-11-08 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-11-09 | 2022-11-07 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-11-08 | 2022-11-04 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2022-11-07 | 2022-11-03 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-11-04 | 2022-11-02 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-11-03 | 2022-11-01 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-11-02 | 2022-10-31 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-11-01 | 2022-10-28 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-31 | 2022-10-27 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-28 | 2022-10-26 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-27 | 2022-10-25 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-26 | 2022-10-24 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-25 | 2022-10-21 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-24 | 2022-10-20 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-21 | 2022-10-19 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-20 | 2022-10-18 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-19 | 2022-10-17 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-18 | 2022-10-14 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-10-17 | 2022-10-13 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-10-14 | 2022-10-12 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-10-13 | 2022-10-11 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-10-12 | 2022-10-10 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-10-11 | 2022-10-07 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-10-10 | 2022-10-06 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-10-07 | 2022-10-05 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-10-06 | 2022-10-03 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-10-05 | 2022-09-30 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-10-03 | 2022-09-29 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-30 | 2022-09-28 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-29 | 2022-09-27 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-28 | 2022-09-26 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-27 | 2022-09-23 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-26 | 2022-09-22 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-23 | 2022-09-21 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-22 | 2022-09-20 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-21 | 2022-09-19 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-09-20 | 2022-09-16 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2022-09-19 | 2022-09-15 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-16 | 2022-09-14 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-15 | 2022-09-13 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-09-14 | 2022-09-09 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-13 | 2022-09-08 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-09 | 2022-09-07 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-08 | 2022-09-06 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-09-07 | 2022-09-05 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-09-06 | 2022-09-02 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-09-05 | 2022-09-01 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-09-02 | 2022-08-31 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-09-01 | 2022-08-30 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-31 | 2022-08-29 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-30 | 2022-08-26 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-29 | 2022-08-25 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-26 | 2022-08-24 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-25 | 2022-08-23 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-24 | 2022-08-22 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-08-23 | 2022-08-19 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2022-08-22 | 2022-08-18 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2022-08-19 | 2022-08-17 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-18 | 2022-08-16 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-17 | 2022-08-15 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-16 | 2022-08-12 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-15 | 2022-08-11 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-12 | 2022-08-10 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-11 | 2022-08-09 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-10 | 2022-08-08 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2022-08-09 | 2022-08-05 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2022-08-08 | 2022-08-04 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-08-05 | 2022-08-03 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-08-04 | 2022-08-02 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-08-03 | 2022-08-01 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-08-02 | 2022-07-29 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-08-01 | 2022-07-28 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-29 | 2022-07-27 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-28 | 2022-07-26 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-27 | 2022-07-25 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-26 | 2022-07-22 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-25 | 2022-07-21 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-07-22 | 2022-07-20 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-07-21 | 2022-07-19 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-07-20 | 2022-07-18 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-07-19 | 2022-07-15 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-07-18 | 2022-07-14 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-07-15 | 2022-07-13 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-14 | 2022-07-12 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-13 | 2022-07-11 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-12 | 2022-07-08 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-11 | 2022-07-07 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-08 | 2022-07-06 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2022-07-07 | 2022-07-05 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2022-07-06 | 2022-07-04 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2022-07-05 | 2022-06-30 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2022-07-04 | 2022-06-29 | 0.198 | 220,000 | +0 | 0.02% | 43,560 |
| 2022-06-30 | 2022-06-28 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-06-29 | 2022-06-27 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-06-28 | 2022-06-24 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-06-27 | 2022-06-23 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-06-24 | 2022-06-22 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2022-06-23 | 2022-06-21 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2022-06-22 | 2022-06-20 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2022-06-21 | 2022-06-17 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2022-06-20 | 2022-06-16 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2022-06-17 | 2022-06-15 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-06-16 | 2022-06-14 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-06-15 | 2022-06-13 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-06-14 | 2022-06-10 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2022-06-13 | 2022-06-09 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-06-10 | 2022-06-08 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-06-09 | 2022-06-07 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-06-08 | 2022-06-06 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2022-06-07 | 2022-06-02 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2022-06-06 | 2022-06-01 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2022-06-02 | 2022-05-31 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2022-06-01 | 2022-05-30 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2022-05-31 | 2022-05-27 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2022-05-30 | 2022-05-26 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2022-05-27 | 2022-05-25 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-05-18 | 2022-05-16 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-05-17 | 2022-05-13 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2022-05-16 | 2022-05-12 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-05-13 | 2022-05-11 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2022-05-12 | 2022-05-10 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-05-11 | 2022-05-06 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2022-05-10 | 2022-05-05 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2022-05-06 | 2022-05-04 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2022-05-05 | 2022-05-03 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2022-05-04 | 2022-04-29 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2022-05-03 | 2022-04-28 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-04-29 | 2022-04-27 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-04-28 | 2022-04-26 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-04-27 | 2022-04-25 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-04-26 | 2022-04-22 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2022-04-25 | 2022-04-21 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2022-04-22 | 2022-04-20 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-04-21 | 2022-04-19 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2022-04-20 | 2022-04-14 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2022-04-19 | 2022-04-13 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2022-04-14 | 2022-04-12 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2022-04-13 | 2022-04-11 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-04-12 | 2022-04-08 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2022-04-11 | 2022-04-07 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2022-04-08 | 2022-04-06 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-04-07 | 2022-04-04 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2022-04-06 | 2022-04-01 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-04-04 | 2022-03-31 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2022-04-01 | 2022-03-30 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-03-31 | 2022-03-29 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2022-03-30 | 2022-03-28 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-03-29 | 2022-03-25 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-03-28 | 2022-03-24 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-03-25 | 2022-03-23 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-03-24 | 2022-03-22 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-03-23 | 2022-03-21 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-22 | 2022-03-18 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-21 | 2022-03-17 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-18 | 2022-03-16 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-17 | 2022-03-15 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-16 | 2022-03-14 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-03-15 | 2022-03-11 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-03-14 | 2022-03-10 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2022-03-11 | 2022-03-09 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-03-10 | 2022-03-08 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2022-03-09 | 2022-03-07 | 0.151 | 220,000 | +0 | 0.02% | 33,220 |
| 2022-03-08 | 2022-03-04 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2022-03-07 | 2022-03-03 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-03-04 | 2022-03-02 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-03-03 | 2022-03-01 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2022-03-02 | 2022-02-28 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2022-03-01 | 2022-02-25 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2022-02-28 | 2022-02-24 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-02-25 | 2022-02-23 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-02-24 | 2022-02-22 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2022-02-23 | 2022-02-21 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2022-02-22 | 2022-02-18 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2022-02-21 | 2022-02-17 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-02-18 | 2022-02-16 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2022-02-17 | 2022-02-15 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2022-02-16 | 2022-02-14 | 0.147 | 220,000 | +0 | 0.02% | 32,340 |
| 2022-02-15 | 2022-02-11 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2022-02-14 | 2022-02-10 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-02-11 | 2022-02-09 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-02-10 | 2022-02-08 | 0.148 | 220,000 | +0 | 0.02% | 32,560 |
| 2022-02-09 | 2022-02-07 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2022-02-08 | 2022-02-04 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2022-02-07 | 2022-01-31 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-02-04 | 2022-01-27 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-28 | 2022-01-26 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-27 | 2022-01-25 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-26 | 2022-01-24 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-25 | 2022-01-21 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-24 | 2022-01-20 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-21 | 2022-01-19 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2022-01-20 | 2022-01-18 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2022-01-19 | 2022-01-17 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2022-01-18 | 2022-01-14 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2022-01-17 | 2022-01-13 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2022-01-14 | 2022-01-12 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2022-01-13 | 2022-01-11 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2022-01-12 | 2022-01-10 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2022-01-11 | 2022-01-07 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-01-10 | 2022-01-06 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-01-07 | 2022-01-05 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-01-06 | 2022-01-04 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2022-01-05 | 2022-01-03 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2022-01-04 | 2021-12-31 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2022-01-03 | 2021-12-29 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2021-12-30 | 2021-12-28 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2021-12-29 | 2021-12-24 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2021-12-23 | 2021-12-21 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2021-12-22 | 2021-12-20 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2021-12-21 | 2021-12-17 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2021-12-20 | 2021-12-16 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2021-12-17 | 2021-12-15 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2021-12-16 | 2021-12-14 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2021-12-15 | 2021-12-13 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2021-12-14 | 2021-12-10 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2021-12-13 | 2021-12-09 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2021-12-10 | 2021-12-08 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2021-12-09 | 2021-12-07 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2021-12-08 | 2021-12-06 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2021-12-07 | 2021-12-03 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2021-12-06 | 2021-12-02 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2021-12-03 | 2021-12-01 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2021-12-02 | 2021-11-30 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2021-12-01 | 2021-11-29 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-30 | 2021-11-26 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-29 | 2021-11-25 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-26 | 2021-11-24 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-25 | 2021-11-23 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2021-11-24 | 2021-11-22 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2021-11-23 | 2021-11-19 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-22 | 2021-11-18 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2021-11-19 | 2021-11-17 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2021-11-18 | 2021-11-16 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2021-11-17 | 2021-11-15 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2021-11-16 | 2021-11-12 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2021-11-15 | 2021-11-11 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2021-11-12 | 2021-11-10 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2021-11-11 | 2021-11-09 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2021-11-10 | 2021-11-08 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2021-11-09 | 2021-11-05 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2021-11-08 | 2021-11-04 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2021-11-05 | 2021-11-03 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2021-11-04 | 2021-11-02 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2021-11-03 | 2021-11-01 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2021-11-02 | 2021-10-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2021-11-01 | 2021-10-28 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2021-10-29 | 2021-10-27 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2021-10-28 | 2021-10-26 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2021-10-27 | 2021-10-25 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2021-10-26 | 2021-10-22 | 0.141 | 220,000 | +0 | 0.02% | 31,020 |
| 2021-10-25 | 2021-10-21 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2021-10-22 | 2021-10-20 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2021-10-21 | 2021-10-19 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2021-10-20 | 2021-10-18 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2021-10-19 | 2021-10-15 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2021-10-18 | 2021-10-12 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2021-10-15 | 2021-10-11 | 0.120 | 220,000 | -10,000 | 0.02% | 26,400 |
| 2021-09-09 | 2021-09-07 | 0.135 | 230,000 | +8,333 | 0.02% | 31,024 |
| 2021-08-23 | 2021-08-19 | 0.177 | 221,667 | -77,101 | 0.02% | 39,330 |
| 2021-08-20 | 2021-08-18 | 0.140 | 298,768 | +19,275 | 0.03% | 41,850 |
| 2021-07-13 | 2021-07-09 | 0.129 | 279,493 | +28,913 | 0.03% | 35,960 |
| 2021-03-03 | 2021-03-01 | 0.161 | 250,580 | +77,102 | 0.02% | 40,300 |
| 2021-03-01 | 2021-02-25 | 0.203 | 173,478 | -77,102 | 0.02% | 35,280 |
| 2021-02-26 | 2021-02-24 | 0.176 | 250,580 | +77,102 | 0.02% | 44,200 |
| 2020-12-07 | 2020-12-03 | 0.096 | 173,478 | +8,851 | 0.02% | 16,692 |
| 2020-06-16 | 2020-06-12 | 0.115 | 164,627 | +8,574 | 0.02% | 18,989 |
| 2018-01-29 | 2018-01-25 | 0.415 | 156,053 | -17,339 | 0.02% | 64,800 |
| 2017-01-12 | 2017-01-10 | 0.577 | 173,392 | -43,348 | 0.02% | 100,000 |
| 2016-08-05 | 2016-08-03 | 0.519 | 216,740 | -43,348 | 0.03% | 112,500 |
| 2016-05-25 | 2016-05-23 | 0.566 | 260,088 | +5,533 | 0.03% | 147,130 |
| 2016-03-30 | 2016-03-24 | 0.648 | 254,555 | -42,425 | 0.03% | 165,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 296,980 | +42,425 | 0.04% | 217,000 |
| 2015-12-04 | 2015-12-02 | 0.695 | 254,555 | -16,970 | 0.03% | 177,000 |
| 2015-12-03 | 2015-12-01 | 0.742 | 271,525 | +16,970 | 0.03% | 201,600 |
| 2015-11-16 | 2015-11-12 | 0.766 | 254,555 | -25,455 | 0.03% | 195,000 |
| 2015-10-16 | 2015-10-14 | 0.860 | 280,010 | +25,455 | 0.03% | 240,900 |
| 2015-09-25 | 2015-09-23 | 0.779 | 254,555 | +7,955 | 0.03% | 198,194 |
| 2015-07-22 | 2015-07-20 | 1.144 | 246,600 | -24,660 | 0.03% | 282,000 |
| 2015-07-21 | 2015-07-17 | 1.022 | 271,260 | -24,660 | 0.03% | 277,200 |
| 2015-06-22 | 2015-06-18 | 1.168 | 295,920 | +24,660 | 0.04% | 345,600 |
| 2015-06-19 | 2015-06-17 | 1.204 | 271,260 | +24,660 | 0.03% | 326,700 |
| 2015-06-10 | 2015-06-08 | 1.290 | 246,600 | -82,200 | 0.03% | 318,000 |
| 2015-06-08 | 2015-06-04 | 1.363 | 328,800 | -8,220 | 0.04% | 448,001 |
| 2015-06-05 | 2015-06-03 | 1.277 | 337,020 | +41,100 | 0.04% | 430,501 |
| 2015-06-04 | 2015-06-02 | 1.314 | 295,920 | +106,860 | 0.04% | 388,800 |
| 2015-05-19 | 2015-05-15 | 1.277 | 189,060 | -24,660 | 0.02% | 241,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 213,720 | -8,220 | 0.03% | 283,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 221,940 | +8,220 | 0.03% | 278,100 |
| 2015-04-23 | 2015-04-21 | 1.460 | 213,720 | +24,660 | 0.03% | 312,000 |
| 2015-04-21 | 2015-04-17 | 1.557 | 189,060 | -49,320 | 0.03% | 294,400 |
| 2015-04-20 | 2015-04-16 | 1.533 | 238,380 | +24,660 | 0.04% | 365,400 |
| 2015-04-17 | 2015-04-15 | 1.302 | 213,720 | +41,100 | 0.03% | 278,200 |
| 2015-04-10 | 2015-04-08 | 1.350 | 172,620 | +24,660 | 0.03% | 233,100 |
| 2015-03-06 | 2015-03-04 | 1.290 | 147,960 | -32,880 | 0.02% | 190,800 |
| 2015-03-05 | 2015-03-03 | 1.326 | 180,840 | +32,880 | 0.03% | 239,800 |
| 2015-01-23 | 2015-01-21 | 1.083 | 147,960 | -24,660 | 0.02% | 160,200 |
| 2015-01-16 | 2015-01-14 | 1.192 | 172,620 | +24,660 | 0.03% | 205,800 |
| 2014-12-23 | 2014-12-19 | 1.217 | 147,960 | -73,980 | 0.02% | 180,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 221,940 | +73,980 | 0.03% | 264,600 |
| 2014-12-16 | 2014-12-12 | 1.363 | 147,960 | -32,880 | 0.02% | 201,600 |
| 2014-12-15 | 2014-12-11 | 1.399 | 180,840 | +32,880 | 0.03% | 253,000 |
| 2014-12-12 | 2014-12-10 | 1.265 | 147,960 | -172,620 | 0.02% | 187,200 |
| 2014-12-11 | 2014-12-09 | 1.095 | 320,580 | +115,080 | 0.05% | 351,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 205,500 | +41,100 | 0.03% | 215,000 |
| 2014-12-08 | 2014-12-04 | 1.363 | 164,400 | -32,880 | 0.03% | 224,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 197,280 | +32,880 | 0.03% | 273,600 |
| 2014-12-02 | 2014-11-28 | 1.436 | 164,400 | +24,660 | 0.03% | 236,000 |
| 2014-11-26 | 2014-11-24 | 1.448 | 139,740 | -12,330 | 0.02% | 202,300 |
| 2014-11-25 | 2014-11-21 | 1.484 | 152,070 | -57,540 | 0.02% | 225,700 |
| 2014-11-24 | 2014-11-20 | 1.436 | 209,610 | +41,100 | 0.03% | 300,900 |
| 2014-11-21 | 2014-11-19 | 1.496 | 168,510 | +45,210 | 0.03% | 252,150 |
| 2014-11-19 | 2014-11-17 | 1.423 | 123,300 | -16,440 | 0.02% | 175,500 |
| 2014-11-18 | 2014-11-14 | 1.460 | 139,740 | +24,660 | 0.02% | 204,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 115,080 | +32,880 | 0.02% | 169,400 |
| 2014-11-14 | 2014-11-12 | 1.521 | 82,200 | +16,440 | 0.01% | 125,000 |
| 2014-11-11 | 2014-11-07 | 1.630 | 65,760 | +16,440 | 0.01% | 107,200 |
| 2014-11-10 | 2014-11-06 | 1.667 | 49,320 | -73,980 | 0.01% | 82,200 |
| 2014-11-06 | 2014-11-04 | 1.618 | 123,300 | +24,660 | 0.02% | 199,500 |
| 2014-11-05 | 2014-11-03 | 1.667 | 98,640 | -32,880 | 0.02% | 164,400 |
| 2014-11-04 | 2014-10-31 | 1.703 | 131,520 | -65,760 | 0.02% | 224,000 |
| 2014-11-03 | 2014-10-30 | 1.703 | 197,280 | +41,100 | 0.03% | 336,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 156,180 | +147,960 | 0.02% | 267,900 |
| 2014-10-30 | 2014-10-28 | 1.776 | 8,220 | -57,540 | 0.00% | 14,600 |
| 2014-10-28 | 2014-10-24 | 1.667 | 65,760 | -32,880 | 0.01% | 109,600 |
| 2014-10-27 | 2014-10-23 | 1.642 | 98,640 | +57,540 | 0.02% | 162,000 |
| 2014-10-24 | 2014-10-22 | 1.642 | 41,100 | +8,220 | 0.01% | 67,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 32,880 | -16,440 | 0.01% | 56,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 49,320 | +12,330 | 0.01% | 67,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 36,990 | +16,440 | 0.01% | 51,750 |
| 2014-10-17 | 2014-10-15 | 1.521 | 20,550 | -106,860 | 0.00% | 31,250 |
| 2014-10-16 | 2014-10-14 | 1.630 | 127,410 | -94,530 | 0.02% | 207,700 |
| 2014-10-15 | 2014-10-13 | 1.630 | 221,940 | -176,730 | 0.03% | 361,800 |
| 2014-10-14 | 2014-10-10 | 1.667 | 398,670 | +53,430 | 0.06% | 664,451 |
| 2014-10-13 | 2014-10-09 | 1.618 | 345,240 | -221,939 | 0.05% | 558,601 |
| 2014-10-10 | 2014-10-08 | 1.679 | 567,179 | +147,960 | 0.09% | 952,200 |
| 2014-10-09 | 2014-10-07 | 1.436 | 419,219 | -230,160 | 0.06% | 601,799 |
| 2014-10-08 | 2014-10-06 | 1.387 | 649,379 | +484,979 | 0.10% | 900,600 |
| 2014-10-03 | 2014-09-29 | 1.058 | 164,400 | +82,200 | 0.03% | 174,000 |
| 2014-09-30 | 2014-09-26 | 1.144 | 82,200 | 0.01% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy