History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,035,000 | +0 | 0.09% | 156,285 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,035,000 | +0 | 0.09% | 160,425 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,035,000 | +0 | 0.09% | 165,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,035,000 | +0 | 0.09% | 169,740 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,035,000 | +0 | 0.09% | 169,740 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,035,000 | +0 | 0.09% | 170,775 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,035,000 | +0 | 0.09% | 163,530 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,035,000 | +0 | 0.09% | 166,635 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,035,000 | +0 | 0.09% | 186,300 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,035,000 | +0 | 0.09% | 186,300 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,035,000 | +0 | 0.09% | 186,300 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,035,000 | +0 | 0.09% | 163,530 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,035,000 | +0 | 0.09% | 156,285 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,035,000 | +0 | 0.09% | 178,020 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,035,000 | +0 | 0.09% | 174,915 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,035,000 | +0 | 0.09% | 175,950 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,035,000 | +0 | 0.09% | 152,145 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,035,000 | +0 | 0.09% | 175,950 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,035,000 | +0 | 0.09% | 179,055 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,035,000 | +0 | 0.09% | 142,830 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,035,000 | +0 | 0.09% | 154,215 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,035,000 | +0 | 0.09% | 154,215 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,035,000 | +0 | 0.09% | 145,935 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,035,000 | +0 | 0.09% | 145,935 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,035,000 | +0 | 0.09% | 162,495 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,035,000 | +0 | 0.09% | 149,040 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,035,000 | +0 | 0.09% | 141,795 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,035,000 | +0 | 0.09% | 140,760 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,035,000 | +0 | 0.09% | 142,830 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,035,000 | +0 | 0.09% | 160,425 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,035,000 | +0 | 0.09% | 154,215 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,035,000 | +0 | 0.09% | 160,425 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,035,000 | +0 | 0.09% | 154,215 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,035,000 | +0 | 0.09% | 157,320 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,035,000 | +0 | 0.09% | 149,040 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,035,000 | +0 | 0.09% | 160,425 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,035,000 | +0 | 0.09% | 152,145 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,035,000 | +0 | 0.09% | 152,145 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,035,000 | +0 | 0.09% | 132,480 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-06-05 | 2025-06-03 | 0.147 | 1,035,000 | +0 | 0.09% | 152,145 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-05-27 | 2025-05-23 | 0.148 | 1,035,000 | +0 | 0.09% | 153,180 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,035,000 | +0 | 0.09% | 148,005 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,035,000 | +0 | 0.09% | 145,935 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,035,000 | +0 | 0.09% | 146,970 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,035,000 | +0 | 0.09% | 143,865 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,035,000 | +0 | 0.09% | 140,760 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,035,000 | +0 | 0.09% | 140,760 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,035,000 | +0 | 0.09% | 142,830 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,035,000 | +0 | 0.09% | 133,515 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,035,000 | +0 | 0.09% | 136,620 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,035,000 | +0 | 0.09% | 133,515 |
| 2025-04-30 | 2025-04-28 | 0.125 | 1,035,000 | +0 | 0.09% | 129,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 1,035,000 | +0 | 0.09% | 126,270 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,035,000 | +0 | 0.09% | 113,850 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,035,000 | +0 | 0.09% | 116,955 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,035,000 | +0 | 0.09% | 122,130 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,035,000 | +0 | 0.09% | 137,655 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-04-08 | 2025-04-03 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-04-02 | 2025-03-31 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,035,000 | +0 | 0.09% | 122,130 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,035,000 | +0 | 0.09% | 124,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,035,000 | +0 | 0.09% | 129,375 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,035,000 | +0 | 0.09% | 115,920 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,035,000 | +0 | 0.09% | 121,095 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,035,000 | +0 | 0.09% | 117,990 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,035,000 | +0 | 0.09% | 117,990 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-03-05 | 2025-03-03 | 0.119 | 1,035,000 | +0 | 0.09% | 123,165 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,035,000 | +0 | 0.09% | 128,340 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,035,000 | +0 | 0.09% | 120,060 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,035,000 | +0 | 0.09% | 119,025 |
| 2025-02-26 | 2025-02-24 | 0.124 | 1,035,000 | +0 | 0.09% | 128,340 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,035,000 | +0 | 0.09% | 144,900 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,035,000 | +0 | 0.09% | 148,005 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,035,000 | +0 | 0.09% | 133,515 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,035,000 | +0 | 0.09% | 133,515 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,035,000 | +0 | 0.09% | 139,725 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,035,000 | +0 | 0.09% | 137,655 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,035,000 | +0 | 0.09% | 129,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,035,000 | +0 | 0.09% | 129,375 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,035,000 | +0 | 0.09% | 134,550 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,035,000 | +0 | 0.09% | 126,270 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,035,000 | +0 | 0.09% | 126,270 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,035,000 | +0 | 0.09% | 135,585 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,035,000 | +0 | 0.09% | 142,830 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,035,000 | +0 | 0.09% | 149,040 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2025-01-24 | 2025-01-22 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-01-20 | 2025-01-16 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,035,000 | +0 | 0.09% | 158,355 |
| 2025-01-16 | 2025-01-14 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-01-15 | 2025-01-13 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,035,000 | +0 | 0.09% | 164,565 |
| 2025-01-10 | 2025-01-08 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2025-01-09 | 2025-01-07 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2025-01-07 | 2025-01-03 | 0.149 | 1,035,000 | +0 | 0.09% | 154,215 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,035,000 | +0 | 0.09% | 167,670 |
| 2025-01-03 | 2024-12-31 | 0.162 | 1,035,000 | +0 | 0.09% | 167,670 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,035,000 | +0 | 0.09% | 166,635 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,035,000 | +0 | 0.09% | 166,635 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2024-12-23 | 2024-12-19 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,035,000 | +0 | 0.09% | 160,425 |
| 2024-12-19 | 2024-12-17 | 0.157 | 1,035,000 | +0 | 0.09% | 162,495 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,035,000 | +0 | 0.09% | 162,495 |
| 2024-12-17 | 2024-12-13 | 0.157 | 1,035,000 | +0 | 0.09% | 162,495 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,035,000 | +0 | 0.09% | 165,600 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,035,000 | +0 | 0.09% | 151,110 |
| 2024-12-12 | 2024-12-10 | 0.145 | 1,035,000 | +0 | 0.09% | 150,075 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,035,000 | +0 | 0.09% | 163,530 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,035,000 | +0 | 0.09% | 163,530 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,035,000 | +0 | 0.09% | 155,250 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,035,000 | +0 | 0.09% | 170,775 |
| 2024-12-05 | 2024-12-03 | 0.165 | 1,035,000 | +0 | 0.09% | 170,775 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,035,000 | +0 | 0.09% | 182,160 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,035,000 | +0 | 0.09% | 182,160 |
| 2024-12-02 | 2024-11-28 | 0.177 | 1,035,000 | +0 | 0.09% | 183,195 |
| 2024-11-29 | 2024-11-27 | 0.177 | 1,035,000 | +0 | 0.09% | 183,195 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2024-11-26 | 2024-11-22 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2024-11-25 | 2024-11-21 | 0.154 | 1,035,000 | +0 | 0.09% | 159,390 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,035,000 | +0 | 0.09% | 182,160 |
| 2024-11-21 | 2024-11-19 | 0.176 | 1,035,000 | +0 | 0.09% | 182,160 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,035,000 | +0 | 0.09% | 185,265 |
| 2024-11-19 | 2024-11-15 | 0.164 | 1,035,000 | +0 | 0.09% | 169,740 |
| 2024-11-18 | 2024-11-14 | 0.164 | 1,035,000 | +0 | 0.09% | 169,740 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,035,000 | +0 | 0.09% | 169,740 |
| 2024-11-14 | 2024-11-12 | 0.163 | 1,035,000 | +0 | 0.09% | 168,705 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,035,000 | +0 | 0.09% | 186,300 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,035,000 | +0 | 0.09% | 173,880 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,035,000 | +0 | 0.09% | 172,845 |
| 2024-11-05 | 2024-11-01 | 0.156 | 1,035,000 | +0 | 0.09% | 161,460 |
| 2024-11-04 | 2024-10-31 | 0.165 | 1,035,000 | +0 | 0.09% | 170,775 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,035,000 | +0 | 0.09% | 186,300 |
| 2024-10-31 | 2024-10-29 | 0.179 | 1,035,000 | +0 | 0.09% | 185,265 |
| 2024-10-30 | 2024-10-28 | 0.161 | 1,035,000 | -20,000 | 0.09% | 166,635 |
| 2024-06-06 | 2024-06-04 | 0.113 | 1,055,000 | -120,000 | 0.10% | 119,215 |
| 2022-09-14 | 2022-09-09 | 0.170 | 1,175,000 | -20,000 | 0.11% | 199,750 |
| 2022-08-22 | 2022-08-18 | 0.160 | 1,195,000 | -10,000 | 0.11% | 191,200 |
| 2022-04-13 | 2022-04-11 | 0.144 | 1,205,000 | -20,000 | 0.11% | 173,520 |
| 2022-03-23 | 2022-03-21 | 0.155 | 1,225,000 | -15,000 | 0.11% | 189,875 |
| 2021-09-09 | 2021-09-07 | 0.135 | 1,240,000 | +44,928 | 0.11% | 167,260 |
| 2021-08-23 | 2021-08-19 | 0.177 | 1,195,072 | -192,754 | 0.11% | 212,040 |
| 2021-05-03 | 2021-04-29 | 0.122 | 1,387,826 | +9,638 | 0.13% | 169,920 |
| 2021-03-01 | 2021-02-25 | 0.203 | 1,378,188 | +115,652 | 0.13% | 280,280 |
| 2020-12-07 | 2020-12-03 | 0.096 | 1,262,536 | +64,415 | 0.12% | 121,478 |
| 2020-10-15 | 2020-10-12 | 0.114 | 1,198,121 | -91,460 | 0.12% | 136,240 |
| 2020-07-27 | 2020-07-23 | 0.108 | 1,289,581 | -9,146 | 0.13% | 139,590 |
| 2020-06-16 | 2020-06-12 | 0.115 | 1,298,727 | +67,642 | 0.13% | 149,802 |
| 2020-05-27 | 2020-05-25 | 0.103 | 1,231,085 | -433,480 | 0.13% | 126,380 |
| 2019-08-28 | 2019-08-26 | 0.146 | 1,664,565 | -82,362 | 0.17% | 243,840 |
| 2019-08-15 | 2019-08-13 | 0.161 | 1,746,927 | -91,030 | 0.18% | 282,100 |
| 2019-07-02 | 2019-06-27 | 0.173 | 1,837,957 | +203,735 | 0.19% | 318,000 |
| 2018-10-25 | 2018-10-23 | 0.185 | 1,634,222 | -26,008 | 0.17% | 301,600 |
| 2018-10-09 | 2018-10-05 | 0.175 | 1,660,230 | +104,035 | 0.17% | 291,080 |
| 2018-02-13 | 2018-02-09 | 0.369 | 1,556,195 | -26,009 | 0.16% | 574,400 |
| 2018-01-08 | 2018-01-04 | 0.409 | 1,582,204 | -17,339 | 0.16% | 647,875 |
| 2017-12-08 | 2017-12-06 | 0.404 | 1,599,543 | -433,481 | 0.17% | 645,750 |
| 2017-12-04 | 2017-11-30 | 0.375 | 2,033,024 | -86,696 | 0.21% | 762,125 |
| 2017-11-28 | 2017-11-24 | 0.340 | 2,119,720 | -4,335 | 0.22% | 721,275 |
| 2017-11-21 | 2017-11-17 | 0.323 | 2,124,055 | -8,669 | 0.22% | 686,000 |
| 2017-08-25 | 2017-08-22 | 0.317 | 2,132,724 | +86,696 | 0.22% | 676,500 |
| 2017-08-24 | 2017-08-21 | 0.329 | 2,046,028 | +65,022 | 0.21% | 672,600 |
| 2017-08-14 | 2017-08-10 | 0.346 | 1,981,006 | +4,335 | 0.21% | 685,500 |
| 2017-08-07 | 2017-08-03 | 0.335 | 1,976,671 | +130,044 | 0.21% | 661,200 |
| 2017-08-04 | 2017-08-02 | 0.335 | 1,846,627 | +151,718 | 0.19% | 617,700 |
| 2017-08-03 | 2017-08-01 | 0.340 | 1,694,909 | +433,481 | 0.18% | 576,725 |
| 2017-07-21 | 2017-07-19 | 0.358 | 1,261,428 | -30,344 | 0.13% | 451,050 |
| 2017-07-05 | 2017-07-03 | 0.404 | 1,291,772 | -17,339 | 0.13% | 521,500 |
| 2017-06-14 | 2017-06-12 | 0.438 | 1,309,111 | -26,009 | 0.14% | 573,800 |
| 2017-06-08 | 2017-06-06 | 0.444 | 1,335,120 | -69,357 | 0.14% | 592,900 |
| 2017-06-02 | 2017-05-31 | 0.467 | 1,404,477 | -78,026 | 0.15% | 656,100 |
| 2017-03-21 | 2017-03-17 | 0.531 | 1,482,503 | -43,348 | 0.15% | 786,600 |
| 2017-01-24 | 2017-01-20 | 0.542 | 1,525,851 | -173,393 | 0.16% | 827,200 |
| 2017-01-23 | 2017-01-19 | 0.577 | 1,699,244 | -255,753 | 0.18% | 980,000 |
| 2016-12-21 | 2016-12-19 | 0.577 | 1,954,997 | +95,366 | 0.20% | 1,127,500 |
| 2016-12-14 | 2016-12-12 | 0.577 | 1,859,631 | +73,691 | 0.19% | 1,072,500 |
| 2016-12-08 | 2016-12-06 | 0.577 | 1,785,940 | -17,339 | 0.19% | 1,030,000 |
| 2016-11-17 | 2016-11-15 | 0.588 | 1,803,279 | +78,027 | 0.19% | 1,060,800 |
| 2016-10-28 | 2016-10-26 | 0.554 | 1,725,252 | -17,340 | 0.18% | 955,200 |
| 2016-10-20 | 2016-10-18 | 0.559 | 1,742,592 | -86,696 | 0.21% | 974,850 |
| 2016-09-26 | 2016-09-22 | 0.536 | 1,829,288 | -86,696 | 0.22% | 981,150 |
| 2016-09-05 | 2016-09-01 | 0.461 | 1,915,984 | -52,018 | 0.23% | 884,000 |
| 2016-08-31 | 2016-08-29 | 0.450 | 1,968,002 | +86,697 | 0.24% | 885,300 |
| 2016-08-26 | 2016-08-24 | 0.473 | 1,881,305 | +60,687 | 0.23% | 889,700 |
| 2016-08-25 | 2016-08-23 | 0.479 | 1,820,618 | +26,009 | 0.22% | 871,500 |
| 2016-08-24 | 2016-08-22 | 0.484 | 1,794,609 | +86,696 | 0.22% | 869,400 |
| 2016-08-23 | 2016-08-19 | 0.484 | 1,707,913 | +173,392 | 0.21% | 827,400 |
| 2016-08-10 | 2016-08-08 | 0.496 | 1,534,521 | -17,339 | 0.19% | 761,100 |
| 2016-08-08 | 2016-08-04 | 0.502 | 1,551,860 | -60,688 | 0.19% | 778,650 |
| 2016-07-15 | 2016-07-13 | 0.496 | 1,612,548 | -17,339 | 0.20% | 799,800 |
| 2016-06-28 | 2016-06-24 | 0.508 | 1,629,887 | -43,348 | 0.20% | 827,200 |
| 2016-05-25 | 2016-05-23 | 0.566 | 1,673,235 | +35,601 | 0.20% | 946,539 |
| 2016-03-23 | 2016-03-21 | 0.684 | 1,637,634 | +42,426 | 0.20% | 1,119,400 |
| 2016-03-11 | 2016-03-09 | 0.660 | 1,595,208 | -16,971 | 0.20% | 1,052,800 |
| 2016-03-10 | 2016-03-08 | 0.672 | 1,612,179 | +67,882 | 0.20% | 1,083,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 1,544,297 | -12,728 | 0.19% | 1,128,400 |
| 2016-02-22 | 2016-02-18 | 0.542 | 1,557,025 | -148,490 | 0.19% | 844,100 |
| 2016-02-18 | 2016-02-16 | 0.477 | 1,705,515 | -21,213 | 0.21% | 814,050 |
| 2016-01-26 | 2016-01-22 | 0.471 | 1,726,728 | -21,213 | 0.21% | 814,000 |
| 2016-01-22 | 2016-01-20 | 0.483 | 1,747,941 | -93,337 | 0.22% | 844,600 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,841,278 | -127,277 | 0.23% | 933,100 |
| 2016-01-20 | 2016-01-18 | 0.489 | 1,968,555 | -16,970 | 0.24% | 962,800 |
| 2015-12-09 | 2015-12-07 | 0.684 | 1,985,525 | -305,466 | 0.25% | 1,357,200 |
| 2015-12-07 | 2015-12-03 | 0.695 | 2,290,991 | -50,911 | 0.28% | 1,593,000 |
| 2015-12-04 | 2015-12-02 | 0.695 | 2,341,902 | -212,128 | 0.29% | 1,628,400 |
| 2015-12-03 | 2015-12-01 | 0.742 | 2,554,030 | +114,549 | 0.32% | 1,896,300 |
| 2015-12-01 | 2015-11-27 | 0.695 | 2,439,481 | -42,426 | 0.30% | 1,696,250 |
| 2015-11-25 | 2015-11-23 | 0.754 | 2,481,907 | +16,971 | 0.31% | 1,872,000 |
| 2015-11-17 | 2015-11-13 | 0.754 | 2,464,936 | -16,971 | 0.31% | 1,859,200 |
| 2015-11-16 | 2015-11-12 | 0.766 | 2,481,907 | +25,456 | 0.31% | 1,901,250 |
| 2015-11-13 | 2015-11-11 | 0.778 | 2,456,451 | -161,218 | 0.30% | 1,910,700 |
| 2015-11-12 | 2015-11-10 | 0.778 | 2,617,669 | -59,396 | 0.32% | 2,036,100 |
| 2015-10-20 | 2015-10-16 | 0.884 | 2,677,065 | +97,579 | 0.33% | 2,366,250 |
| 2015-10-19 | 2015-10-15 | 0.884 | 2,579,486 | -42,426 | 0.32% | 2,280,000 |
| 2015-10-13 | 2015-10-09 | 0.813 | 2,621,912 | -42,425 | 0.32% | 2,132,100 |
| 2015-10-07 | 2015-10-05 | 0.790 | 2,664,337 | +59,396 | 0.33% | 2,103,800 |
| 2015-09-30 | 2015-09-25 | 0.825 | 2,604,941 | -8,485 | 0.32% | 2,149,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 2,613,426 | +81,669 | 0.32% | 2,034,787 |
| 2015-09-24 | 2015-09-22 | 0.779 | 2,531,757 | -16,440 | 0.32% | 1,971,200 |
| 2015-09-21 | 2015-09-17 | 0.766 | 2,548,197 | +57,540 | 0.32% | 1,953,000 |
| 2015-09-15 | 2015-09-11 | 0.779 | 2,490,657 | +16,440 | 0.32% | 1,939,200 |
| 2015-09-01 | 2015-08-28 | 0.803 | 2,474,217 | -197,280 | 0.31% | 1,986,600 |
| 2015-08-28 | 2015-08-26 | 0.754 | 2,671,497 | -12,330 | 0.34% | 2,015,000 |
| 2015-08-27 | 2015-08-25 | 0.718 | 2,683,827 | -12,330 | 0.34% | 1,926,350 |
| 2015-08-26 | 2015-08-24 | 0.766 | 2,696,157 | +24,660 | 0.34% | 2,066,400 |
| 2015-08-25 | 2015-08-21 | 0.791 | 2,671,497 | +69,870 | 0.34% | 2,112,500 |
| 2015-08-24 | 2015-08-20 | 0.839 | 2,601,627 | +32,880 | 0.33% | 2,183,850 |
| 2015-08-21 | 2015-08-19 | 0.888 | 2,568,747 | +12,330 | 0.33% | 2,281,250 |
| 2015-08-20 | 2015-08-18 | 0.912 | 2,556,417 | +32,880 | 0.32% | 2,332,500 |
| 2015-08-13 | 2015-08-11 | 0.973 | 2,523,537 | +61,650 | 0.32% | 2,456,000 |
| 2015-08-05 | 2015-08-03 | 0.937 | 2,461,887 | -16,440 | 0.31% | 2,306,150 |
| 2015-08-03 | 2015-07-30 | 0.949 | 2,478,327 | -24,660 | 0.31% | 2,351,700 |
| 2015-07-31 | 2015-07-29 | 0.937 | 2,502,987 | -24,660 | 0.32% | 2,344,650 |
| 2015-07-30 | 2015-07-28 | 0.900 | 2,527,647 | -20,550 | 0.32% | 2,275,500 |
| 2015-07-29 | 2015-07-27 | 0.888 | 2,548,197 | -131,520 | 0.32% | 2,263,000 |
| 2015-07-28 | 2015-07-24 | 0.973 | 2,679,717 | +16,440 | 0.34% | 2,608,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 2,663,277 | +119,190 | 0.34% | 2,656,800 |
| 2015-07-23 | 2015-07-21 | 1.119 | 2,544,087 | +57,540 | 0.32% | 2,847,400 |
| 2015-07-22 | 2015-07-20 | 1.144 | 2,486,547 | -49,320 | 0.32% | 2,843,500 |
| 2015-07-21 | 2015-07-17 | 1.022 | 2,535,867 | +612,389 | 0.32% | 2,591,400 |
| 2015-07-20 | 2015-07-16 | 0.900 | 1,923,478 | -41,100 | 0.24% | 1,731,600 |
| 2015-07-17 | 2015-07-15 | 0.900 | 1,964,578 | +41,100 | 0.25% | 1,768,600 |
| 2015-07-16 | 2015-07-14 | 0.925 | 1,923,478 | -164,399 | 0.24% | 1,778,400 |
| 2015-07-15 | 2015-07-13 | 0.925 | 2,087,877 | -41,100 | 0.26% | 1,930,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 2,128,977 | +226,049 | 0.27% | 1,916,600 |
| 2015-07-13 | 2015-07-09 | 0.827 | 1,902,928 | -386,339 | 0.24% | 1,574,200 |
| 2015-07-10 | 2015-07-08 | 0.669 | 2,289,267 | +65,760 | 0.29% | 1,531,750 |
| 2015-07-09 | 2015-07-07 | 0.827 | 2,223,507 | +123,300 | 0.28% | 1,839,400 |
| 2015-07-08 | 2015-07-06 | 0.900 | 2,100,207 | -41,100 | 0.27% | 1,890,700 |
| 2015-07-07 | 2015-07-03 | 0.925 | 2,141,307 | +90,420 | 0.27% | 1,979,800 |
| 2015-07-02 | 2015-06-29 | 1.095 | 2,050,887 | -8,220 | 0.26% | 2,245,500 |
| 2015-06-29 | 2015-06-25 | 1.180 | 2,059,107 | -172,620 | 0.26% | 2,429,849 |
| 2015-06-26 | 2015-06-24 | 1.168 | 2,231,727 | -32,880 | 0.28% | 2,606,400 |
| 2015-06-24 | 2015-06-22 | 1.168 | 2,264,607 | -16,440 | 0.29% | 2,644,800 |
| 2015-06-23 | 2015-06-19 | 1.180 | 2,281,047 | -250,710 | 0.29% | 2,691,750 |
| 2015-06-22 | 2015-06-18 | 1.168 | 2,531,757 | -61,650 | 0.32% | 2,956,800 |
| 2015-06-18 | 2015-06-16 | 1.217 | 2,593,407 | +24,660 | 0.33% | 3,155,000 |
| 2015-06-12 | 2015-06-10 | 1.241 | 2,568,747 | +337,020 | 0.33% | 3,187,500 |
| 2015-06-11 | 2015-06-09 | 1.241 | 2,231,727 | -24,660 | 0.28% | 2,769,300 |
| 2015-06-10 | 2015-06-08 | 1.290 | 2,256,387 | -98,640 | 0.29% | 2,909,700 |
| 2015-06-09 | 2015-06-05 | 1.314 | 2,355,027 | +209,610 | 0.30% | 3,094,200 |
| 2015-06-08 | 2015-06-04 | 1.363 | 2,145,417 | -690,479 | 0.27% | 2,923,200 |
| 2015-06-05 | 2015-06-03 | 1.277 | 2,835,896 | -65,760 | 0.36% | 3,622,499 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,901,656 | -49,320 | 0.37% | 3,812,399 |
| 2015-06-03 | 2015-06-01 | 1.277 | 2,950,976 | -49,320 | 0.37% | 3,769,500 |
| 2015-06-02 | 2015-05-29 | 1.265 | 3,000,296 | -16,440 | 0.38% | 3,796,000 |
| 2015-06-01 | 2015-05-28 | 1.265 | 3,016,736 | -86,310 | 0.38% | 3,816,800 |
| 2015-05-29 | 2015-05-27 | 1.326 | 3,103,046 | +205,500 | 0.39% | 4,114,750 |
| 2015-05-28 | 2015-05-26 | 1.326 | 2,897,546 | +320,579 | 0.37% | 3,842,249 |
| 2015-05-27 | 2015-05-22 | 1.241 | 2,576,967 | +41,100 | 0.33% | 3,197,700 |
| 2015-05-26 | 2015-05-21 | 1.241 | 2,535,867 | -90,420 | 0.32% | 3,146,700 |
| 2015-05-22 | 2015-05-20 | 1.253 | 2,626,287 | +115,080 | 0.33% | 3,290,850 |
| 2015-05-21 | 2015-05-19 | 1.265 | 2,511,207 | +49,320 | 0.32% | 3,177,200 |
| 2015-05-20 | 2015-05-18 | 1.241 | 2,461,887 | -16,440 | 0.31% | 3,054,900 |
| 2015-05-19 | 2015-05-15 | 1.277 | 2,478,327 | -41,100 | 0.31% | 3,165,750 |
| 2015-05-15 | 2015-05-13 | 1.265 | 2,519,427 | -115,080 | 0.32% | 3,187,600 |
| 2015-05-14 | 2015-05-12 | 1.277 | 2,634,507 | -131,520 | 0.33% | 3,365,250 |
| 2015-05-13 | 2015-05-11 | 1.326 | 2,766,027 | +394,560 | 0.35% | 3,667,851 |
| 2015-05-12 | 2015-05-08 | 1.253 | 2,371,467 | -119,190 | 0.30% | 2,971,550 |
| 2015-05-11 | 2015-05-07 | 1.229 | 2,490,657 | -110,970 | 0.32% | 3,060,300 |
| 2015-05-08 | 2015-05-06 | 1.265 | 2,601,627 | +57,540 | 0.33% | 3,291,600 |
| 2015-05-07 | 2015-05-05 | 1.265 | 2,544,087 | +197,280 | 0.32% | 3,218,800 |
| 2015-05-06 | 2015-05-04 | 1.314 | 2,346,807 | -217,830 | 0.30% | 3,083,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,564,637 | +106,860 | 0.33% | 3,213,600 |
| 2015-05-04 | 2015-04-29 | 1.277 | 2,457,777 | -65,760 | 0.37% | 3,139,500 |
| 2015-04-30 | 2015-04-28 | 1.326 | 2,523,537 | +821,999 | 0.38% | 3,346,300 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,701,538 | +49,320 | 0.26% | 2,504,700 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,652,218 | +49,320 | 0.25% | 2,391,900 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,602,898 | +12,330 | 0.24% | 2,281,500 |
| 2015-04-24 | 2015-04-22 | 1.460 | 1,590,568 | -850,769 | 0.24% | 2,322,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 2,441,337 | -90,420 | 0.37% | 3,564,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 2,531,757 | +197,280 | 0.39% | 3,665,200 |
| 2015-04-21 | 2015-04-17 | 1.557 | 2,334,477 | -1,459,048 | 0.35% | 3,635,200 |
| 2015-04-20 | 2015-04-16 | 1.533 | 3,793,525 | +1,660,438 | 0.58% | 5,814,900 |
| 2015-04-17 | 2015-04-15 | 1.302 | 2,133,087 | +61,650 | 0.32% | 2,776,650 |
| 2015-04-16 | 2015-04-14 | 1.302 | 2,071,437 | -160,290 | 0.31% | 2,696,399 |
| 2015-04-15 | 2015-04-13 | 1.387 | 2,231,727 | +221,940 | 0.34% | 3,095,100 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,009,787 | +164,399 | 0.31% | 2,616,149 |
| 2015-04-13 | 2015-04-09 | 1.253 | 1,845,388 | +41,100 | 0.28% | 2,312,350 |
| 2015-04-10 | 2015-04-08 | 1.350 | 1,804,288 | +813,779 | 0.27% | 2,436,450 |
| 2015-04-09 | 2015-04-02 | 1.290 | 990,509 | -8,220 | 0.15% | 1,277,300 |
| 2015-04-08 | 2015-04-01 | 1.180 | 998,729 | -41,100 | 0.15% | 1,178,550 |
| 2015-04-02 | 2015-03-31 | 1.168 | 1,039,829 | +32,880 | 0.16% | 1,214,400 |
| 2015-04-01 | 2015-03-30 | 1.168 | 1,006,949 | -197,279 | 0.15% | 1,176,000 |
| 2015-03-27 | 2015-03-25 | 1.156 | 1,204,228 | +41,099 | 0.18% | 1,391,749 |
| 2015-03-26 | 2015-03-24 | 1.168 | 1,163,129 | -49,319 | 0.18% | 1,358,401 |
| 2015-03-25 | 2015-03-23 | 1.180 | 1,212,448 | -16,440 | 0.18% | 1,430,749 |
| 2015-03-24 | 2015-03-20 | 1.180 | 1,228,888 | +65,759 | 0.19% | 1,450,149 |
| 2015-03-23 | 2015-03-19 | 1.144 | 1,163,129 | +106,860 | 0.18% | 1,330,101 |
| 2015-03-20 | 2015-03-18 | 1.217 | 1,056,269 | -115,080 | 0.16% | 1,285,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 1,171,349 | -82,199 | 0.18% | 1,396,501 |
| 2015-03-17 | 2015-03-13 | 1.217 | 1,253,548 | +32,880 | 0.19% | 1,524,999 |
| 2015-03-16 | 2015-03-12 | 1.168 | 1,220,668 | -32,880 | 0.19% | 1,425,599 |
| 2015-03-13 | 2015-03-11 | 1.204 | 1,253,548 | +90,419 | 0.19% | 1,509,749 |
| 2015-03-12 | 2015-03-10 | 1.241 | 1,163,129 | -98,639 | 0.18% | 1,443,301 |
| 2015-03-11 | 2015-03-09 | 1.302 | 1,261,768 | -90,420 | 0.19% | 1,642,449 |
| 2015-03-10 | 2015-03-06 | 1.326 | 1,352,188 | -45,210 | 0.21% | 1,793,050 |
| 2015-03-09 | 2015-03-05 | 1.338 | 1,397,398 | +8,220 | 0.21% | 1,870,000 |
| 2015-03-06 | 2015-03-04 | 1.290 | 1,389,178 | -78,090 | 0.21% | 1,791,400 |
| 2015-03-05 | 2015-03-03 | 1.326 | 1,467,268 | -254,820 | 0.22% | 1,945,650 |
| 2015-03-04 | 2015-03-02 | 1.338 | 1,722,088 | -65,760 | 0.26% | 2,304,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 1,787,848 | +36,990 | 0.27% | 2,262,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 1,750,858 | -427,439 | 0.27% | 2,300,400 |
| 2015-02-27 | 2015-02-25 | 1.217 | 2,178,297 | -82,200 | 0.33% | 2,650,000 |
| 2015-02-25 | 2015-02-23 | 1.192 | 2,260,497 | +32,880 | 0.34% | 2,695,000 |
| 2015-02-24 | 2015-02-18 | 1.204 | 2,227,617 | -98,640 | 0.34% | 2,682,900 |
| 2015-02-23 | 2015-02-16 | 1.180 | 2,326,257 | -189,060 | 0.35% | 2,745,100 |
| 2015-02-17 | 2015-02-13 | 1.204 | 2,515,317 | -57,540 | 0.38% | 3,029,400 |
| 2015-02-16 | 2015-02-12 | 1.156 | 2,572,857 | -32,880 | 0.39% | 2,973,500 |
| 2015-02-12 | 2015-02-10 | 1.144 | 2,605,737 | +542,520 | 0.40% | 2,979,800 |
| 2015-02-11 | 2015-02-09 | 1.168 | 2,063,217 | -8,220 | 0.31% | 2,409,600 |
| 2015-02-10 | 2015-02-06 | 1.180 | 2,071,437 | +57,540 | 0.31% | 2,444,400 |
| 2015-02-09 | 2015-02-05 | 1.180 | 2,013,897 | +90,419 | 0.31% | 2,376,499 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,923,478 | +172,620 | 0.29% | 2,480,401 |
| 2015-02-05 | 2015-02-03 | 1.107 | 1,750,858 | -24,660 | 0.27% | 1,938,300 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,775,518 | -152,070 | 0.27% | 1,965,600 |
| 2015-02-03 | 2015-01-30 | 1.119 | 1,927,588 | +16,440 | 0.29% | 2,157,400 |
| 2015-02-02 | 2015-01-29 | 1.119 | 1,911,148 | +78,090 | 0.29% | 2,139,000 |
| 2015-01-30 | 2015-01-28 | 1.107 | 1,833,058 | -131,520 | 0.28% | 2,029,300 |
| 2015-01-29 | 2015-01-27 | 1.107 | 1,964,578 | +221,940 | 0.30% | 2,174,900 |
| 2015-01-28 | 2015-01-26 | 1.131 | 1,742,638 | +41,100 | 0.27% | 1,971,600 |
| 2015-01-27 | 2015-01-23 | 1.144 | 1,701,538 | -16,440 | 0.26% | 1,945,800 |
| 2015-01-26 | 2015-01-22 | 1.107 | 1,717,978 | -82,200 | 0.26% | 1,901,900 |
| 2015-01-23 | 2015-01-21 | 1.083 | 1,800,178 | -45,210 | 0.27% | 1,949,100 |
| 2015-01-22 | 2015-01-20 | 1.083 | 1,845,388 | -205,499 | 0.28% | 1,998,050 |
| 2015-01-21 | 2015-01-19 | 1.083 | 2,050,887 | +69,869 | 0.31% | 2,220,550 |
| 2015-01-20 | 2015-01-16 | 1.144 | 1,981,018 | +65,760 | 0.30% | 2,265,401 |
| 2015-01-19 | 2015-01-15 | 1.168 | 1,915,258 | +106,860 | 0.29% | 2,236,800 |
| 2015-01-16 | 2015-01-14 | 1.192 | 1,808,398 | +24,660 | 0.28% | 2,156,000 |
| 2015-01-15 | 2015-01-13 | 1.204 | 1,783,738 | -41,100 | 0.27% | 2,148,300 |
| 2015-01-12 | 2015-01-08 | 1.229 | 1,824,838 | +8,220 | 0.28% | 2,242,200 |
| 2015-01-09 | 2015-01-07 | 1.265 | 1,816,618 | +493,200 | 0.28% | 2,298,400 |
| 2015-01-08 | 2015-01-06 | 1.192 | 1,323,418 | -263,040 | 0.20% | 1,577,800 |
| 2015-01-07 | 2015-01-05 | 1.204 | 1,586,458 | -197,280 | 0.24% | 1,910,700 |
| 2015-01-06 | 2015-01-02 | 1.217 | 1,783,738 | -41,100 | 0.27% | 2,170,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 1,824,838 | -115,080 | 0.28% | 2,242,200 |
| 2015-01-02 | 2014-12-29 | 1.217 | 1,939,918 | -82,199 | 0.30% | 2,360,001 |
| 2014-12-29 | 2014-12-22 | 1.204 | 2,022,117 | -267,150 | 0.31% | 2,435,399 |
| 2014-12-23 | 2014-12-19 | 1.217 | 2,289,267 | +65,760 | 0.35% | 2,785,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 2,223,507 | -73,980 | 0.34% | 2,650,900 |
| 2014-12-19 | 2014-12-17 | 1.290 | 2,297,487 | +32,880 | 0.35% | 2,962,700 |
| 2014-12-18 | 2014-12-16 | 1.350 | 2,264,607 | +24,660 | 0.34% | 3,058,050 |
| 2014-12-17 | 2014-12-15 | 1.399 | 2,239,947 | -16,440 | 0.34% | 3,133,750 |
| 2014-12-16 | 2014-12-12 | 1.363 | 2,256,387 | -526,080 | 0.34% | 3,074,400 |
| 2014-12-15 | 2014-12-11 | 1.399 | 2,782,467 | +447,990 | 0.42% | 3,892,751 |
| 2014-12-12 | 2014-12-10 | 1.265 | 2,334,477 | +86,310 | 0.35% | 2,953,600 |
| 2014-12-11 | 2014-12-09 | 1.095 | 2,248,167 | +49,320 | 0.34% | 2,461,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 2,198,847 | +139,740 | 0.33% | 2,300,500 |
| 2014-12-09 | 2014-12-05 | 1.229 | 2,059,107 | +8,220 | 0.31% | 2,530,049 |
| 2014-12-08 | 2014-12-04 | 1.363 | 2,050,887 | +41,100 | 0.31% | 2,794,399 |
| 2014-12-05 | 2014-12-03 | 1.387 | 2,009,787 | +8,219 | 0.31% | 2,787,299 |
| 2014-12-04 | 2014-12-02 | 1.399 | 2,001,568 | +164,400 | 0.30% | 2,800,251 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,837,168 | -61,650 | 0.28% | 2,503,200 |
| 2014-12-02 | 2014-11-28 | 1.436 | 1,898,818 | -98,640 | 0.29% | 2,725,801 |
| 2014-11-28 | 2014-11-26 | 1.484 | 1,997,458 | +65,760 | 0.30% | 2,964,601 |
| 2014-11-27 | 2014-11-25 | 1.448 | 1,931,698 | +8,220 | 0.29% | 2,796,501 |
| 2014-11-26 | 2014-11-24 | 1.448 | 1,923,478 | +36,990 | 0.29% | 2,784,601 |
| 2014-11-25 | 2014-11-21 | 1.484 | 1,886,488 | -209,609 | 0.29% | 2,799,901 |
| 2014-11-24 | 2014-11-20 | 1.436 | 2,096,097 | +32,880 | 0.32% | 3,008,999 |
| 2014-11-21 | 2014-11-19 | 1.496 | 2,063,217 | +20,550 | 0.31% | 3,087,299 |
| 2014-11-20 | 2014-11-18 | 1.375 | 2,042,667 | +131,519 | 0.31% | 2,808,049 |
| 2014-11-19 | 2014-11-17 | 1.423 | 1,911,148 | +16,440 | 0.29% | 2,720,251 |
| 2014-11-18 | 2014-11-14 | 1.460 | 1,894,708 | +32,880 | 0.29% | 2,766,001 |
| 2014-11-17 | 2014-11-13 | 1.472 | 1,861,828 | -20,550 | 0.28% | 2,740,650 |
| 2014-11-14 | 2014-11-12 | 1.521 | 1,882,378 | +106,860 | 0.29% | 2,862,501 |
| 2014-11-13 | 2014-11-11 | 1.472 | 1,775,518 | +106,860 | 0.27% | 2,613,600 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,668,658 | -230,160 | 0.25% | 2,598,400 |
| 2014-11-11 | 2014-11-07 | 1.630 | 1,898,818 | -4,110 | 0.29% | 3,095,401 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,902,928 | -41,100 | 0.29% | 3,171,551 |
| 2014-11-07 | 2014-11-05 | 1.594 | 1,944,028 | +300,030 | 0.30% | 3,098,151 |
| 2014-11-06 | 2014-11-04 | 1.618 | 1,643,998 | +106,860 | 0.25% | 2,660,000 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,537,138 | +230,160 | 0.23% | 2,561,900 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,306,978 | +115,079 | 0.20% | 2,225,999 |
| 2014-11-03 | 2014-10-30 | 1.703 | 1,191,899 | -41,099 | 0.18% | 2,030,001 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,232,998 | +341,129 | 0.19% | 2,114,999 |
| 2014-10-30 | 2014-10-28 | 1.776 | 891,869 | -374,009 | 0.14% | 1,584,100 |
| 2014-10-29 | 2014-10-27 | 1.691 | 1,265,878 | -28,770 | 0.19% | 2,140,599 |
| 2014-10-28 | 2014-10-24 | 1.667 | 1,294,648 | -16,440 | 0.20% | 2,157,749 |
| 2014-10-27 | 2014-10-23 | 1.642 | 1,311,088 | +102,750 | 0.20% | 2,153,249 |
| 2014-10-24 | 2014-10-22 | 1.642 | 1,208,338 | -320,580 | 0.18% | 1,984,499 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,528,918 | +102,750 | 0.23% | 2,604,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 1,426,168 | -32,880 | 0.22% | 1,943,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 1,459,048 | +345,239 | 0.22% | 2,041,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 1,113,809 | +16,440 | 0.17% | 1,571,801 |
| 2014-10-17 | 2014-10-15 | 1.521 | 1,097,369 | +90,420 | 0.17% | 1,668,751 |
| 2014-10-16 | 2014-10-14 | 1.630 | 1,006,949 | -119,190 | 0.15% | 1,641,500 |
| 2014-10-15 | 2014-10-13 | 1.630 | 1,126,139 | +16,440 | 0.17% | 1,835,801 |
| 2014-10-14 | 2014-10-10 | 1.667 | 1,109,699 | +8,220 | 0.17% | 1,849,501 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,101,479 | -172,619 | 0.17% | 1,782,201 |
| 2014-10-10 | 2014-10-08 | 1.679 | 1,274,098 | -102,750 | 0.19% | 2,138,999 |
| 2014-10-09 | 2014-10-07 | 1.436 | 1,376,848 | +345,239 | 0.21% | 1,976,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 1,031,609 | +139,740 | 0.16% | 1,430,700 |
| 2014-10-07 | 2014-10-03 | 1.034 | 891,869 | +98,640 | 0.14% | 922,250 |
| 2014-10-06 | 2014-09-30 | 0.949 | 793,229 | -41,100 | 0.12% | 752,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 834,329 | +123,300 | 0.13% | 883,050 |
| 2014-09-30 | 2014-09-26 | 1.144 | 711,029 | 0.11% | 813,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy