History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-10-13 | 2025-10-09 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-10-10 | 2025-10-08 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-10-09 | 2025-10-06 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-10-06 | 2025-10-02 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-10-03 | 2025-09-30 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-10-02 | 2025-09-29 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2025-09-30 | 2025-09-26 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2025-09-29 | 2025-09-25 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-25 | 2025-09-23 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-24 | 2025-09-22 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2025-09-23 | 2025-09-19 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-22 | 2025-09-18 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-19 | 2025-09-17 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-18 | 2025-09-16 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-09-17 | 2025-09-15 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-09-16 | 2025-09-12 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2025-09-15 | 2025-09-11 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-09-12 | 2025-09-10 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-09-11 | 2025-09-09 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-09-10 | 2025-09-08 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-09-09 | 2025-09-05 | 0.173 | 265,000 | +0 | 0.02% | 45,845 |
| 2025-09-08 | 2025-09-04 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-09-05 | 2025-09-03 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-09-04 | 2025-09-02 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-09-03 | 2025-09-01 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-09-02 | 2025-08-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-09-01 | 2025-08-28 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-08-29 | 2025-08-27 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-08-28 | 2025-08-26 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-08-27 | 2025-08-25 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-08-26 | 2025-08-22 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-08-25 | 2025-08-21 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-08-22 | 2025-08-20 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-08-21 | 2025-08-19 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2025-08-20 | 2025-08-18 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-08-19 | 2025-08-15 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-08-18 | 2025-08-14 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-08-15 | 2025-08-13 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-14 | 2025-08-12 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-08-13 | 2025-08-11 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-08 | 2025-08-06 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-07 | 2025-08-05 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-06 | 2025-08-04 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-08-05 | 2025-08-01 | 0.137 | 265,000 | +0 | 0.02% | 36,305 |
| 2025-08-04 | 2025-07-31 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-08-01 | 2025-07-30 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-07-31 | 2025-07-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-30 | 2025-07-28 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-29 | 2025-07-25 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-28 | 2025-07-24 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-25 | 2025-07-23 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-24 | 2025-07-22 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-07-23 | 2025-07-21 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-07-22 | 2025-07-18 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-21 | 2025-07-17 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-07-18 | 2025-07-16 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-17 | 2025-07-15 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-07-16 | 2025-07-14 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-07-15 | 2025-07-11 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-14 | 2025-07-10 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-11 | 2025-07-09 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-10 | 2025-07-08 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-07-09 | 2025-07-07 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-07-08 | 2025-07-04 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-07-07 | 2025-07-03 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-07-04 | 2025-07-02 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-03 | 2025-06-30 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-02 | 2025-06-27 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-30 | 2025-06-26 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-27 | 2025-06-25 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-06-26 | 2025-06-24 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-25 | 2025-06-23 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-24 | 2025-06-20 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-20 | 2025-06-18 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-06-19 | 2025-06-17 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-18 | 2025-06-16 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-06-17 | 2025-06-13 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-06-16 | 2025-06-12 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2025-06-13 | 2025-06-11 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-12 | 2025-06-10 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-06-11 | 2025-06-09 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-06-10 | 2025-06-06 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-09 | 2025-06-05 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-06 | 2025-06-04 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-05 | 2025-06-03 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-04 | 2025-06-02 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-06-03 | 2025-05-30 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-02 | 2025-05-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-30 | 2025-05-28 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-29 | 2025-05-27 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-28 | 2025-05-26 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-05-27 | 2025-05-23 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-05-26 | 2025-05-22 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2025-05-23 | 2025-05-21 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-22 | 2025-05-20 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-05-21 | 2025-05-19 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-20 | 2025-05-16 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-19 | 2025-05-15 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-16 | 2025-05-14 | 0.139 | 265,000 | +0 | 0.02% | 36,835 |
| 2025-05-15 | 2025-05-13 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-05-14 | 2025-05-12 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-05-13 | 2025-05-09 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-12 | 2025-05-08 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-09 | 2025-05-07 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-05-08 | 2025-05-06 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-05-07 | 2025-05-02 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-06 | 2025-04-30 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2025-05-02 | 2025-04-29 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-04-30 | 2025-04-28 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-04-29 | 2025-04-25 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-04-28 | 2025-04-24 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2025-04-25 | 2025-04-23 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-24 | 2025-04-22 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-23 | 2025-04-17 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-22 | 2025-04-16 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-17 | 2025-04-15 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-16 | 2025-04-14 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-15 | 2025-04-11 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2025-04-14 | 2025-04-10 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2025-04-11 | 2025-04-09 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-10 | 2025-04-08 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-09 | 2025-04-07 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-08 | 2025-04-03 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-07 | 2025-04-02 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-04-03 | 2025-04-01 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-04-02 | 2025-03-31 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-04-01 | 2025-03-28 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-03-31 | 2025-03-27 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-27 | 2025-03-25 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-26 | 2025-03-24 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-25 | 2025-03-21 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-24 | 2025-03-20 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-21 | 2025-03-19 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2025-03-20 | 2025-03-18 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-03-18 | 2025-03-14 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-17 | 2025-03-13 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-14 | 2025-03-12 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-13 | 2025-03-11 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-12 | 2025-03-10 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2025-03-11 | 2025-03-07 | 0.117 | 265,000 | +0 | 0.02% | 31,005 |
| 2025-03-10 | 2025-03-06 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2025-03-07 | 2025-03-05 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2025-03-06 | 2025-03-04 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-05 | 2025-03-03 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2025-03-04 | 2025-02-28 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-03 | 2025-02-27 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2025-02-28 | 2025-02-26 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-02-27 | 2025-02-25 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-02-26 | 2025-02-24 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2025-02-25 | 2025-02-21 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-02-24 | 2025-02-20 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2025-02-21 | 2025-02-19 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-02-20 | 2025-02-18 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-02-19 | 2025-02-17 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-18 | 2025-02-14 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-17 | 2025-02-13 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-14 | 2025-02-12 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2025-02-13 | 2025-02-11 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-02-12 | 2025-02-10 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-02-11 | 2025-02-07 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-02-07 | 2025-02-05 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-02-06 | 2025-02-04 | 0.131 | 265,000 | +0 | 0.02% | 34,715 |
| 2025-02-05 | 2025-02-03 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-02-04 | 2025-01-28 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-01-27 | 2025-01-23 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-01-24 | 2025-01-22 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-23 | 2025-01-21 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-22 | 2025-01-20 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-21 | 2025-01-17 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-20 | 2025-01-16 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-17 | 2025-01-15 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-01-16 | 2025-01-14 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-15 | 2025-01-13 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-14 | 2025-01-10 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-13 | 2025-01-09 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-01-10 | 2025-01-08 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-09 | 2025-01-07 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-08 | 2025-01-06 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-07 | 2025-01-03 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-01-06 | 2025-01-02 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-01-03 | 2024-12-31 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-01-02 | 2024-12-27 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-12-30 | 2024-12-24 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-12-27 | 2024-12-20 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-23 | 2024-12-19 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-20 | 2024-12-18 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-12-19 | 2024-12-17 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-18 | 2024-12-16 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-17 | 2024-12-13 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-16 | 2024-12-12 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-12 | 2024-12-10 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-12-11 | 2024-12-09 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-12-10 | 2024-12-06 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-12-09 | 2024-12-05 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-12-06 | 2024-12-04 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-05 | 2024-12-03 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-04 | 2024-12-02 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-12-03 | 2024-11-29 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-12-02 | 2024-11-28 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-11-29 | 2024-11-27 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-11-28 | 2024-11-26 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-27 | 2024-11-25 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-26 | 2024-11-22 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-25 | 2024-11-21 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2024-11-22 | 2024-11-20 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-11-21 | 2024-11-19 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-11-20 | 2024-11-18 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-11-19 | 2024-11-15 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-18 | 2024-11-14 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-15 | 2024-11-13 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-14 | 2024-11-12 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-13 | 2024-11-11 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-11-11 | 2024-11-07 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-08 | 2024-11-06 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-07 | 2024-11-05 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-06 | 2024-11-04 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-05 | 2024-11-01 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2024-11-04 | 2024-10-31 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-11-01 | 2024-10-30 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-31 | 2024-10-29 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-10-30 | 2024-10-28 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-10-29 | 2024-10-25 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-10-28 | 2024-10-24 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-10-25 | 2024-10-23 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-10-24 | 2024-10-22 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-10-23 | 2024-10-21 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2024-10-22 | 2024-10-18 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2024-10-21 | 2024-10-17 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-18 | 2024-10-16 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-10-17 | 2024-10-15 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-10-16 | 2024-10-14 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-15 | 2024-10-10 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-14 | 2024-10-09 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-10 | 2024-10-08 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-09 | 2024-10-07 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2024-10-08 | 2024-10-04 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-07 | 2024-10-03 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-04 | 2024-10-02 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2024-10-03 | 2024-09-30 | 0.189 | 265,000 | +0 | 0.02% | 50,085 |
| 2024-10-02 | 2024-09-27 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-09-30 | 2024-09-26 | 0.171 | 265,000 | +0 | 0.02% | 45,315 |
| 2024-09-27 | 2024-09-25 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 265,000 | +0 | 0.02% | 33,655 |
| 2024-09-25 | 2024-09-23 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-09-23 | 2024-09-19 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-09-19 | 2024-09-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-09-17 | 2024-09-13 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-16 | 2024-09-12 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-13 | 2024-09-11 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-12 | 2024-09-10 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-11 | 2024-09-09 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-10 | 2024-09-05 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-09 | 2024-09-04 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-05 | 2024-09-03 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-04 | 2024-09-02 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-03 | 2024-08-30 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-02 | 2024-08-29 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-30 | 2024-08-28 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-29 | 2024-08-27 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-28 | 2024-08-26 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-08-27 | 2024-08-23 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-08-26 | 2024-08-22 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2024-08-23 | 2024-08-21 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2024-08-22 | 2024-08-20 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-08-21 | 2024-08-19 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-08-19 | 2024-08-15 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-16 | 2024-08-14 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-15 | 2024-08-13 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-14 | 2024-08-12 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-13 | 2024-08-09 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-12 | 2024-08-08 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-09 | 2024-08-07 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-07 | 2024-08-05 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2024-08-06 | 2024-08-02 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2024-08-05 | 2024-08-01 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-08-02 | 2024-07-31 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-08-01 | 2024-07-30 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-07-31 | 2024-07-29 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-07-30 | 2024-07-26 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-29 | 2024-07-25 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-26 | 2024-07-24 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-25 | 2024-07-23 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-24 | 2024-07-22 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2024-07-23 | 2024-07-19 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-07-22 | 2024-07-18 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-07-19 | 2024-07-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-18 | 2024-07-16 | 0.125 | 265,000 | +50,000 | 0.02% | 33,125 |
| 2024-06-07 | 2024-06-05 | 0.112 | 215,000 | -20,000 | 0.02% | 24,080 |
| 2021-09-09 | 2021-09-07 | 0.135 | 235,000 | +8,514 | 0.02% | 31,698 |
| 2021-07-23 | 2021-07-21 | 0.125 | 226,486 | -96,376 | 0.02% | 28,200 |
| 2021-03-01 | 2021-02-25 | 0.203 | 322,862 | +96,376 | 0.03% | 65,660 |
| 2020-12-07 | 2020-12-03 | 0.096 | 226,486 | +11,556 | 0.02% | 21,792 |
| 2020-12-01 | 2020-11-27 | 0.096 | 214,930 | -182,919 | 0.02% | 20,680 |
| 2020-06-16 | 2020-06-12 | 0.115 | 397,849 | +20,721 | 0.04% | 45,890 |
| 2018-08-27 | 2018-08-23 | 0.174 | 377,128 | -8,670 | 0.04% | 65,685 |
| 2018-06-27 | 2018-06-25 | 0.288 | 385,798 | -30,343 | 0.04% | 111,250 |
| 2018-01-22 | 2018-01-18 | 0.421 | 416,141 | -78,027 | 0.04% | 175,200 |
| 2018-01-19 | 2018-01-17 | 0.415 | 494,168 | -43,348 | 0.05% | 205,200 |
| 2018-01-18 | 2018-01-16 | 0.421 | 537,516 | -121,374 | 0.06% | 226,300 |
| 2018-01-04 | 2018-01-02 | 0.415 | 658,890 | -251,419 | 0.07% | 273,600 |
| 2018-01-03 | 2017-12-29 | 0.415 | 910,309 | -303,436 | 0.09% | 378,000 |
| 2018-01-02 | 2017-12-28 | 0.415 | 1,213,745 | -138,714 | 0.13% | 504,000 |
| 2017-12-29 | 2017-12-27 | 0.404 | 1,352,459 | -52,018 | 0.14% | 546,000 |
| 2017-12-28 | 2017-12-22 | 0.415 | 1,404,477 | -69,357 | 0.15% | 583,200 |
| 2017-12-27 | 2017-12-21 | 0.421 | 1,473,834 | -156,053 | 0.15% | 620,500 |
| 2017-12-22 | 2017-12-20 | 0.415 | 1,629,887 | -78,026 | 0.17% | 676,800 |
| 2017-12-21 | 2017-12-19 | 0.427 | 1,707,913 | -43,348 | 0.18% | 728,900 |
| 2017-12-20 | 2017-12-18 | 0.433 | 1,751,261 | -112,705 | 0.18% | 757,500 |
| 2017-12-11 | 2017-12-07 | 0.415 | 1,863,966 | -598,203 | 0.19% | 774,000 |
| 2017-12-08 | 2017-12-06 | 0.404 | 2,462,169 | -130,045 | 0.26% | 994,000 |
| 2017-12-06 | 2017-12-04 | 0.386 | 2,592,214 | -429,145 | 0.27% | 1,001,650 |
| 2017-11-30 | 2017-11-28 | 0.346 | 3,021,359 | +112,705 | 0.31% | 1,045,500 |
| 2017-11-29 | 2017-11-27 | 0.340 | 2,908,654 | +17,339 | 0.30% | 989,725 |
| 2017-11-28 | 2017-11-24 | 0.340 | 2,891,315 | -86,696 | 0.30% | 983,825 |
| 2017-11-13 | 2017-11-09 | 0.346 | 2,978,011 | +160,388 | 0.31% | 1,030,500 |
| 2017-11-03 | 2017-11-01 | 0.335 | 2,817,623 | +8,669 | 0.29% | 942,500 |
| 2017-10-26 | 2017-10-24 | 0.358 | 2,808,954 | +203,736 | 0.29% | 1,004,400 |
| 2017-10-24 | 2017-10-20 | 0.346 | 2,605,218 | +56,353 | 0.27% | 901,500 |
| 2017-10-23 | 2017-10-19 | 0.352 | 2,548,865 | +69,356 | 0.26% | 896,700 |
| 2017-10-20 | 2017-10-18 | 0.352 | 2,479,509 | +34,679 | 0.26% | 872,300 |
| 2017-10-19 | 2017-10-17 | 0.363 | 2,444,830 | +355,454 | 0.25% | 888,300 |
| 2017-10-17 | 2017-10-13 | 0.358 | 2,089,376 | +255,753 | 0.22% | 747,100 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,833,623 | +17,340 | 0.19% | 623,925 |
| 2017-10-13 | 2017-10-11 | 0.340 | 1,816,283 | +95,365 | 0.19% | 618,025 |
| 2017-10-12 | 2017-10-10 | 0.346 | 1,720,918 | +69,357 | 0.18% | 595,500 |
| 2017-10-11 | 2017-10-09 | 0.346 | 1,651,561 | +143,049 | 0.17% | 571,500 |
| 2017-10-03 | 2017-09-28 | 0.352 | 1,508,512 | +86,696 | 0.16% | 530,700 |
| 2017-09-20 | 2017-09-18 | 0.369 | 1,421,816 | +416,141 | 0.15% | 524,800 |
| 2017-09-14 | 2017-09-12 | 0.381 | 1,005,675 | +186,397 | 0.10% | 382,800 |
| 2017-08-14 | 2017-08-10 | 0.346 | 819,278 | +91,031 | 0.09% | 283,500 |
| 2017-07-31 | 2017-07-27 | 0.358 | 728,247 | +199,401 | 0.08% | 260,400 |
| 2017-07-28 | 2017-07-26 | 0.346 | 528,846 | +60,687 | 0.05% | 183,000 |
| 2017-04-25 | 2017-04-21 | 0.502 | 468,159 | -8,670 | 0.05% | 234,900 |
| 2017-02-13 | 2017-02-09 | 0.565 | 476,829 | -1,772,935 | 0.05% | 269,500 |
| 2017-02-06 | 2017-02-02 | 0.513 | 2,249,764 | +43,348 | 0.23% | 1,154,775 |
| 2017-01-16 | 2017-01-12 | 0.577 | 2,206,416 | -17,339 | 0.23% | 1,272,500 |
| 2016-12-21 | 2016-12-19 | 0.577 | 2,223,755 | +130,044 | 0.23% | 1,282,500 |
| 2016-11-30 | 2016-11-28 | 0.600 | 2,093,711 | -104,035 | 0.22% | 1,255,800 |
| 2016-11-08 | 2016-11-04 | 0.531 | 2,197,746 | -43,348 | 0.23% | 1,166,100 |
| 2016-11-03 | 2016-11-01 | 0.536 | 2,241,094 | -888,635 | 0.23% | 1,202,025 |
| 2016-10-28 | 2016-10-26 | 0.554 | 3,129,729 | -17,340 | 0.32% | 1,732,800 |
| 2016-10-20 | 2016-10-18 | 0.559 | 3,147,069 | -56,352 | 0.38% | 1,760,550 |
| 2016-10-17 | 2016-10-13 | 0.536 | 3,203,421 | -52,018 | 0.39% | 1,718,175 |
| 2016-10-07 | 2016-10-05 | 0.502 | 3,255,439 | +43,348 | 0.39% | 1,633,425 |
| 2016-09-28 | 2016-09-26 | 0.484 | 3,212,091 | +39,014 | 0.39% | 1,556,100 |
| 2016-09-27 | 2016-09-23 | 0.519 | 3,173,077 | -86,697 | 0.38% | 1,647,000 |
| 2016-09-26 | 2016-09-22 | 0.536 | 3,259,774 | -8,669 | 0.39% | 1,748,400 |
| 2016-09-07 | 2016-09-05 | 0.484 | 3,268,443 | +95,366 | 0.40% | 1,583,400 |
| 2016-09-06 | 2016-09-02 | 0.490 | 3,173,077 | +585,198 | 0.38% | 1,555,500 |
| 2016-09-05 | 2016-09-01 | 0.461 | 2,587,879 | +208,071 | 0.31% | 1,194,000 |
| 2016-08-18 | 2016-08-16 | 0.496 | 2,379,808 | -8,670 | 0.29% | 1,180,350 |
| 2016-08-17 | 2016-08-15 | 0.490 | 2,388,478 | -17,339 | 0.29% | 1,170,875 |
| 2016-08-08 | 2016-08-04 | 0.502 | 2,405,817 | -381,463 | 0.29% | 1,207,125 |
| 2016-07-05 | 2016-06-30 | 0.496 | 2,787,280 | +17,339 | 0.34% | 1,382,450 |
| 2016-06-29 | 2016-06-27 | 0.508 | 2,769,941 | -26,008 | 0.34% | 1,405,800 |
| 2016-06-06 | 2016-06-02 | 0.536 | 2,795,949 | +86,696 | 0.34% | 1,499,625 |
| 2016-05-30 | 2016-05-26 | 0.536 | 2,709,253 | -4,335 | 0.33% | 1,453,125 |
| 2016-05-27 | 2016-05-25 | 0.565 | 2,713,588 | -8,670 | 0.33% | 1,533,700 |
| 2016-05-25 | 2016-05-23 | 0.566 | 2,722,258 | +57,921 | 0.33% | 1,539,965 |
| 2016-05-06 | 2016-05-04 | 0.554 | 2,664,337 | +16,970 | 0.33% | 1,475,800 |
| 2016-04-28 | 2016-04-26 | 0.601 | 2,647,367 | +127,277 | 0.33% | 1,591,200 |
| 2016-04-25 | 2016-04-21 | 0.636 | 2,520,090 | +373,347 | 0.31% | 1,603,800 |
| 2016-04-18 | 2016-04-14 | 0.613 | 2,146,743 | -140,005 | 0.27% | 1,315,600 |
| 2016-04-15 | 2016-04-13 | 0.589 | 2,286,748 | +38,183 | 0.28% | 1,347,500 |
| 2016-04-12 | 2016-04-08 | 0.589 | 2,248,565 | +106,064 | 0.28% | 1,325,000 |
| 2016-03-31 | 2016-03-29 | 0.625 | 2,142,501 | +67,882 | 0.27% | 1,338,250 |
| 2016-03-24 | 2016-03-22 | 0.672 | 2,074,619 | -42,426 | 0.26% | 1,393,650 |
| 2016-03-22 | 2016-03-18 | 0.719 | 2,117,045 | +38,183 | 0.26% | 1,521,950 |
| 2016-03-18 | 2016-03-16 | 0.672 | 2,078,862 | +63,639 | 0.26% | 1,396,500 |
| 2016-03-17 | 2016-03-15 | 0.684 | 2,015,223 | -46,669 | 0.25% | 1,377,500 |
| 2016-03-09 | 2016-03-07 | 0.731 | 2,061,892 | -241,826 | 0.26% | 1,506,600 |
| 2016-02-23 | 2016-02-19 | 0.519 | 2,303,718 | +84,851 | 0.29% | 1,194,600 |
| 2016-02-22 | 2016-02-18 | 0.542 | 2,218,867 | +46,668 | 0.27% | 1,202,900 |
| 2016-01-15 | 2016-01-13 | 0.542 | 2,172,199 | -4,242 | 0.27% | 1,177,600 |
| 2016-01-12 | 2016-01-08 | 0.577 | 2,176,441 | +84,851 | 0.27% | 1,256,850 |
| 2016-01-05 | 2015-12-31 | 0.672 | 2,091,590 | -33,940 | 0.26% | 1,405,050 |
| 2015-12-29 | 2015-12-24 | 0.695 | 2,125,530 | +84,851 | 0.26% | 1,477,950 |
| 2015-12-07 | 2015-12-03 | 0.695 | 2,040,679 | -33,940 | 0.25% | 1,418,950 |
| 2015-12-03 | 2015-12-01 | 0.742 | 2,074,619 | +76,366 | 0.26% | 1,540,350 |
| 2015-12-02 | 2015-11-30 | 0.672 | 1,998,253 | +8,485 | 0.25% | 1,342,350 |
| 2015-12-01 | 2015-11-27 | 0.695 | 1,989,768 | +33,941 | 0.25% | 1,383,550 |
| 2015-11-26 | 2015-11-24 | 0.766 | 1,955,827 | +16,970 | 0.24% | 1,498,250 |
| 2015-11-23 | 2015-11-19 | 0.742 | 1,938,857 | -84,851 | 0.24% | 1,439,550 |
| 2015-10-30 | 2015-10-28 | 0.825 | 2,023,708 | +25,455 | 0.25% | 1,669,500 |
| 2015-10-28 | 2015-10-26 | 0.872 | 1,998,253 | +8,485 | 0.25% | 1,742,700 |
| 2015-10-19 | 2015-10-15 | 0.884 | 1,989,768 | +42,426 | 0.25% | 1,758,750 |
| 2015-09-30 | 2015-09-25 | 0.825 | 1,947,342 | -89,094 | 0.24% | 1,606,500 |
| 2015-09-25 | 2015-09-23 | 0.779 | 2,036,436 | +63,638 | 0.25% | 1,585,548 |
| 2015-09-22 | 2015-09-18 | 0.766 | 1,972,798 | +16,440 | 0.25% | 1,512,000 |
| 2015-09-21 | 2015-09-17 | 0.766 | 1,956,358 | -4,110 | 0.25% | 1,499,400 |
| 2015-09-17 | 2015-09-15 | 0.766 | 1,960,468 | +8,220 | 0.25% | 1,502,550 |
| 2015-09-11 | 2015-09-09 | 0.803 | 1,952,248 | -16,440 | 0.25% | 1,567,500 |
| 2015-09-10 | 2015-09-08 | 0.766 | 1,968,688 | -8,220 | 0.25% | 1,508,850 |
| 2015-09-09 | 2015-09-07 | 0.742 | 1,976,908 | +8,220 | 0.25% | 1,467,050 |
| 2015-09-04 | 2015-09-01 | 0.742 | 1,968,688 | +20,550 | 0.25% | 1,460,950 |
| 2015-09-02 | 2015-08-31 | 0.779 | 1,948,138 | +12,330 | 0.25% | 1,516,800 |
| 2015-09-01 | 2015-08-28 | 0.803 | 1,935,808 | -4,110 | 0.25% | 1,554,300 |
| 2015-08-31 | 2015-08-27 | 0.803 | 1,939,918 | +20,550 | 0.25% | 1,557,600 |
| 2015-08-28 | 2015-08-26 | 0.754 | 1,919,368 | -98,639 | 0.24% | 1,447,700 |
| 2015-08-27 | 2015-08-25 | 0.718 | 2,018,007 | -16,440 | 0.26% | 1,448,450 |
| 2015-08-24 | 2015-08-20 | 0.839 | 2,034,447 | +41,099 | 0.26% | 1,707,750 |
| 2015-08-21 | 2015-08-19 | 0.888 | 1,993,348 | +41,100 | 0.25% | 1,770,250 |
| 2015-08-13 | 2015-08-11 | 0.973 | 1,952,248 | +73,980 | 0.25% | 1,900,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 1,878,268 | -24,660 | 0.24% | 1,805,150 |
| 2015-08-05 | 2015-08-03 | 0.937 | 1,902,928 | -16,440 | 0.24% | 1,782,550 |
| 2015-08-04 | 2015-07-31 | 0.937 | 1,919,368 | -24,660 | 0.24% | 1,797,950 |
| 2015-07-30 | 2015-07-28 | 0.900 | 1,944,028 | +24,660 | 0.25% | 1,750,100 |
| 2015-07-27 | 2015-07-23 | 0.998 | 1,919,368 | +20,550 | 0.24% | 1,914,700 |
| 2015-07-24 | 2015-07-22 | 1.083 | 1,898,818 | +53,430 | 0.24% | 2,055,900 |
| 2015-07-23 | 2015-07-21 | 1.119 | 1,845,388 | +24,660 | 0.23% | 2,065,400 |
| 2015-07-22 | 2015-07-20 | 1.144 | 1,820,728 | +86,310 | 0.23% | 2,082,100 |
| 2015-07-21 | 2015-07-17 | 1.022 | 1,734,418 | +78,090 | 0.22% | 1,772,400 |
| 2015-07-20 | 2015-07-16 | 0.900 | 1,656,328 | -73,980 | 0.21% | 1,491,100 |
| 2015-07-17 | 2015-07-15 | 0.900 | 1,730,308 | -8,220 | 0.22% | 1,557,700 |
| 2015-07-15 | 2015-07-13 | 0.925 | 1,738,528 | -12,330 | 0.22% | 1,607,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,750,858 | -24,660 | 0.22% | 1,576,200 |
| 2015-07-13 | 2015-07-09 | 0.827 | 1,775,518 | +49,320 | 0.23% | 1,468,800 |
| 2015-07-10 | 2015-07-08 | 0.669 | 1,726,198 | -16,440 | 0.22% | 1,155,000 |
| 2015-07-08 | 2015-07-06 | 0.900 | 1,742,638 | -90,420 | 0.22% | 1,568,800 |
| 2015-07-07 | 2015-07-03 | 0.925 | 1,833,058 | -24,660 | 0.23% | 1,694,800 |
| 2015-07-06 | 2015-07-02 | 1.071 | 1,857,718 | +82,200 | 0.24% | 1,988,800 |
| 2015-07-02 | 2015-06-29 | 1.095 | 1,775,518 | -16,440 | 0.23% | 1,944,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 1,791,958 | -8,220 | 0.23% | 2,092,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,800,178 | +16,440 | 0.23% | 2,124,300 |
| 2015-06-26 | 2015-06-24 | 1.168 | 1,783,738 | +32,880 | 0.23% | 2,083,200 |
| 2015-06-25 | 2015-06-23 | 1.168 | 1,750,858 | -49,320 | 0.22% | 2,044,800 |
| 2015-06-24 | 2015-06-22 | 1.168 | 1,800,178 | +32,880 | 0.23% | 2,102,400 |
| 2015-06-23 | 2015-06-19 | 1.180 | 1,767,298 | +24,660 | 0.22% | 2,085,500 |
| 2015-06-22 | 2015-06-18 | 1.168 | 1,742,638 | +49,320 | 0.22% | 2,035,200 |
| 2015-06-19 | 2015-06-17 | 1.204 | 1,693,318 | -24,660 | 0.21% | 2,039,400 |
| 2015-06-17 | 2015-06-15 | 1.265 | 1,717,978 | +16,440 | 0.22% | 2,173,600 |
| 2015-06-16 | 2015-06-12 | 1.253 | 1,701,538 | -45,210 | 0.22% | 2,132,100 |
| 2015-06-15 | 2015-06-11 | 1.241 | 1,746,748 | -41,100 | 0.22% | 2,167,500 |
| 2015-06-12 | 2015-06-10 | 1.241 | 1,787,848 | +65,760 | 0.23% | 2,218,500 |
| 2015-06-11 | 2015-06-09 | 1.241 | 1,722,088 | +20,550 | 0.22% | 2,136,900 |
| 2015-06-10 | 2015-06-08 | 1.290 | 1,701,538 | -65,760 | 0.22% | 2,194,200 |
| 2015-06-09 | 2015-06-05 | 1.314 | 1,767,298 | +32,880 | 0.22% | 2,322,000 |
| 2015-06-08 | 2015-06-04 | 1.363 | 1,734,418 | -246,600 | 0.22% | 2,363,200 |
| 2015-06-04 | 2015-06-02 | 1.314 | 1,981,018 | +12,330 | 0.25% | 2,602,801 |
| 2015-06-03 | 2015-06-01 | 1.277 | 1,968,688 | +57,540 | 0.25% | 2,514,751 |
| 2015-06-02 | 2015-05-29 | 1.265 | 1,911,148 | +73,980 | 0.24% | 2,418,000 |
| 2015-06-01 | 2015-05-28 | 1.265 | 1,837,168 | -16,440 | 0.23% | 2,324,400 |
| 2015-05-29 | 2015-05-27 | 1.326 | 1,853,608 | +102,750 | 0.23% | 2,457,950 |
| 2015-05-28 | 2015-05-26 | 1.326 | 1,750,858 | -271,259 | 0.22% | 2,321,700 |
| 2015-05-27 | 2015-05-22 | 1.241 | 2,022,117 | +20,549 | 0.26% | 2,509,199 |
| 2015-05-26 | 2015-05-21 | 1.241 | 2,001,568 | +8,220 | 0.25% | 2,483,701 |
| 2015-05-22 | 2015-05-20 | 1.253 | 1,993,348 | +12,330 | 0.25% | 2,497,751 |
| 2015-05-21 | 2015-05-19 | 1.265 | 1,981,018 | -32,879 | 0.25% | 2,506,401 |
| 2015-05-20 | 2015-05-18 | 1.241 | 2,013,897 | -32,880 | 0.26% | 2,498,999 |
| 2015-05-18 | 2015-05-14 | 1.277 | 2,046,777 | +20,550 | 0.26% | 2,614,499 |
| 2015-05-15 | 2015-05-13 | 1.265 | 2,026,227 | +16,440 | 0.26% | 2,563,599 |
| 2015-05-14 | 2015-05-12 | 1.277 | 2,009,787 | -24,660 | 0.25% | 2,567,249 |
| 2015-05-13 | 2015-05-11 | 1.326 | 2,034,447 | -24,660 | 0.26% | 2,697,749 |
| 2015-05-12 | 2015-05-08 | 1.253 | 2,059,107 | -41,100 | 0.26% | 2,580,149 |
| 2015-05-11 | 2015-05-07 | 1.229 | 2,100,207 | +57,540 | 0.27% | 2,580,550 |
| 2015-05-08 | 2015-05-06 | 1.265 | 2,042,667 | +82,199 | 0.26% | 2,584,399 |
| 2015-05-07 | 2015-05-05 | 1.265 | 1,960,468 | +73,980 | 0.25% | 2,480,401 |
| 2015-05-06 | 2015-05-04 | 1.314 | 1,886,488 | -24,660 | 0.24% | 2,478,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 1,911,148 | +106,860 | 0.24% | 2,394,750 |
| 2015-05-04 | 2015-04-29 | 1.277 | 1,804,288 | +180,840 | 0.27% | 2,304,750 |
| 2015-04-30 | 2015-04-28 | 1.326 | 1,623,448 | +312,360 | 0.25% | 2,152,750 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,311,088 | -8,220 | 0.20% | 1,929,949 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,319,308 | -24,660 | 0.20% | 1,909,949 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,343,968 | +90,420 | 0.20% | 1,912,950 |
| 2015-04-24 | 2015-04-22 | 1.460 | 1,253,548 | +41,100 | 0.19% | 1,829,999 |
| 2015-04-22 | 2015-04-20 | 1.448 | 1,212,448 | -53,430 | 0.18% | 1,755,249 |
| 2015-04-21 | 2015-04-17 | 1.557 | 1,265,878 | -41,100 | 0.19% | 1,971,199 |
| 2015-04-20 | 2015-04-16 | 1.533 | 1,306,978 | -226,050 | 0.20% | 2,003,399 |
| 2015-04-17 | 2015-04-15 | 1.302 | 1,533,028 | +184,950 | 0.23% | 1,995,550 |
| 2015-04-16 | 2015-04-14 | 1.302 | 1,348,078 | +49,320 | 0.20% | 1,754,800 |
| 2015-04-15 | 2015-04-13 | 1.387 | 1,298,758 | -41,100 | 0.20% | 1,801,199 |
| 2015-04-13 | 2015-04-09 | 1.253 | 1,339,858 | +8,220 | 0.20% | 1,678,900 |
| 2015-04-10 | 2015-04-08 | 1.350 | 1,331,638 | +57,540 | 0.20% | 1,798,200 |
| 2015-04-09 | 2015-04-02 | 1.290 | 1,274,098 | -32,880 | 0.19% | 1,642,999 |
| 2015-04-02 | 2015-03-31 | 1.168 | 1,306,978 | -143,850 | 0.20% | 1,526,400 |
| 2015-04-01 | 2015-03-30 | 1.168 | 1,450,828 | +160,290 | 0.22% | 1,694,400 |
| 2015-03-30 | 2015-03-26 | 1.156 | 1,290,538 | +8,220 | 0.20% | 1,491,500 |
| 2015-03-25 | 2015-03-23 | 1.180 | 1,282,318 | +24,660 | 0.19% | 1,513,200 |
| 2015-03-24 | 2015-03-20 | 1.180 | 1,257,658 | -24,660 | 0.19% | 1,484,099 |
| 2015-03-23 | 2015-03-19 | 1.144 | 1,282,318 | -65,760 | 0.19% | 1,466,400 |
| 2015-03-20 | 2015-03-18 | 1.217 | 1,348,078 | +24,660 | 0.20% | 1,640,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 1,323,418 | +20,550 | 0.20% | 1,577,800 |
| 2015-03-18 | 2015-03-16 | 1.204 | 1,302,868 | -8,220 | 0.20% | 1,569,150 |
| 2015-03-16 | 2015-03-12 | 1.168 | 1,311,088 | +16,440 | 0.20% | 1,531,200 |
| 2015-03-13 | 2015-03-11 | 1.204 | 1,294,648 | +49,320 | 0.20% | 1,559,250 |
| 2015-03-12 | 2015-03-10 | 1.241 | 1,245,328 | +41,100 | 0.19% | 1,545,299 |
| 2015-03-10 | 2015-03-06 | 1.326 | 1,204,228 | -102,750 | 0.18% | 1,596,849 |
| 2015-03-09 | 2015-03-05 | 1.338 | 1,306,978 | -98,640 | 0.20% | 1,749,000 |
| 2015-03-05 | 2015-03-03 | 1.326 | 1,405,618 | -32,880 | 0.21% | 1,863,900 |
| 2015-03-04 | 2015-03-02 | 1.338 | 1,438,498 | -65,760 | 0.22% | 1,925,000 |
| 2015-03-03 | 2015-02-27 | 1.265 | 1,504,258 | +90,420 | 0.23% | 1,903,200 |
| 2015-03-02 | 2015-02-26 | 1.314 | 1,413,838 | -57,540 | 0.21% | 1,857,600 |
| 2015-02-27 | 2015-02-25 | 1.217 | 1,471,378 | +24,660 | 0.22% | 1,790,000 |
| 2015-02-26 | 2015-02-24 | 1.180 | 1,446,718 | -32,880 | 0.22% | 1,707,200 |
| 2015-02-24 | 2015-02-18 | 1.204 | 1,479,598 | +8,220 | 0.22% | 1,782,000 |
| 2015-02-12 | 2015-02-10 | 1.144 | 1,471,378 | -328,800 | 0.22% | 1,682,600 |
| 2015-02-11 | 2015-02-09 | 1.168 | 1,800,178 | +73,980 | 0.27% | 2,102,400 |
| 2015-02-10 | 2015-02-06 | 1.180 | 1,726,198 | +24,660 | 0.26% | 2,037,000 |
| 2015-02-09 | 2015-02-05 | 1.180 | 1,701,538 | +147,960 | 0.26% | 2,007,900 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,553,578 | +221,940 | 0.24% | 2,003,400 |
| 2015-02-05 | 2015-02-03 | 1.107 | 1,331,638 | +24,660 | 0.20% | 1,474,200 |
| 2015-02-04 | 2015-02-02 | 1.107 | 1,306,978 | +32,880 | 0.20% | 1,446,900 |
| 2015-02-02 | 2015-01-29 | 1.119 | 1,274,098 | +8,220 | 0.19% | 1,426,000 |
| 2015-01-30 | 2015-01-28 | 1.107 | 1,265,878 | +49,320 | 0.19% | 1,401,400 |
| 2015-01-29 | 2015-01-27 | 1.107 | 1,216,558 | -49,320 | 0.18% | 1,346,799 |
| 2015-01-28 | 2015-01-26 | 1.131 | 1,265,878 | -4,110 | 0.19% | 1,432,200 |
| 2015-01-27 | 2015-01-23 | 1.144 | 1,269,988 | +20,550 | 0.19% | 1,452,300 |
| 2015-01-26 | 2015-01-22 | 1.107 | 1,249,438 | +12,330 | 0.19% | 1,383,200 |
| 2015-01-21 | 2015-01-19 | 1.083 | 1,237,108 | -8,220 | 0.19% | 1,339,450 |
| 2015-01-20 | 2015-01-16 | 1.144 | 1,245,328 | +8,220 | 0.19% | 1,424,099 |
| 2015-01-19 | 2015-01-15 | 1.168 | 1,237,108 | -16,440 | 0.19% | 1,444,799 |
| 2015-01-16 | 2015-01-14 | 1.192 | 1,253,548 | -24,660 | 0.19% | 1,494,499 |
| 2015-01-15 | 2015-01-13 | 1.204 | 1,278,208 | +41,100 | 0.19% | 1,539,450 |
| 2015-01-14 | 2015-01-12 | 1.204 | 1,237,108 | +20,550 | 0.19% | 1,489,949 |
| 2015-01-13 | 2015-01-09 | 1.241 | 1,216,558 | -20,550 | 0.18% | 1,509,599 |
| 2015-01-12 | 2015-01-08 | 1.229 | 1,237,108 | -8,220 | 0.19% | 1,520,049 |
| 2015-01-09 | 2015-01-07 | 1.265 | 1,245,328 | -115,080 | 0.19% | 1,575,599 |
| 2015-01-08 | 2015-01-06 | 1.192 | 1,360,408 | +16,440 | 0.21% | 1,621,900 |
| 2015-01-05 | 2014-12-31 | 1.229 | 1,343,968 | +90,420 | 0.20% | 1,651,350 |
| 2015-01-02 | 2014-12-29 | 1.217 | 1,253,548 | -49,320 | 0.19% | 1,524,999 |
| 2014-12-30 | 2014-12-24 | 1.253 | 1,302,868 | +41,100 | 0.20% | 1,632,550 |
| 2014-12-29 | 2014-12-22 | 1.204 | 1,261,768 | -24,660 | 0.19% | 1,519,649 |
| 2014-12-23 | 2014-12-19 | 1.217 | 1,286,428 | +16,440 | 0.20% | 1,565,000 |
| 2014-12-19 | 2014-12-17 | 1.290 | 1,269,988 | +32,880 | 0.19% | 1,637,699 |
| 2014-12-17 | 2014-12-15 | 1.399 | 1,237,108 | -41,100 | 0.19% | 1,730,749 |
| 2014-12-16 | 2014-12-12 | 1.363 | 1,278,208 | -24,660 | 0.19% | 1,741,599 |
| 2014-12-15 | 2014-12-11 | 1.399 | 1,302,868 | -160,290 | 0.20% | 1,822,749 |
| 2014-12-12 | 2014-12-10 | 1.265 | 1,463,158 | -41,100 | 0.22% | 1,851,200 |
| 2014-12-11 | 2014-12-09 | 1.095 | 1,504,258 | -57,540 | 0.23% | 1,647,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 1,561,798 | -69,870 | 0.24% | 1,634,000 |
| 2014-12-09 | 2014-12-05 | 1.229 | 1,631,668 | +49,320 | 0.25% | 2,004,850 |
| 2014-12-08 | 2014-12-04 | 1.363 | 1,582,348 | -86,310 | 0.24% | 2,156,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 1,668,658 | +98,640 | 0.25% | 2,314,200 |
| 2014-12-04 | 2014-12-02 | 1.399 | 1,570,018 | +4,110 | 0.24% | 2,196,500 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,565,908 | +49,320 | 0.24% | 2,133,600 |
| 2014-12-02 | 2014-11-28 | 1.436 | 1,516,588 | +41,100 | 0.23% | 2,177,100 |
| 2014-11-28 | 2014-11-26 | 1.484 | 1,475,488 | -20,550 | 0.22% | 2,189,900 |
| 2014-11-27 | 2014-11-25 | 1.448 | 1,496,038 | -12,330 | 0.23% | 2,165,800 |
| 2014-11-25 | 2014-11-21 | 1.484 | 1,508,368 | +36,990 | 0.23% | 2,238,700 |
| 2014-11-24 | 2014-11-20 | 1.436 | 1,471,378 | +12,330 | 0.22% | 2,112,200 |
| 2014-11-21 | 2014-11-19 | 1.496 | 1,459,048 | -238,380 | 0.22% | 2,183,250 |
| 2014-11-20 | 2014-11-18 | 1.375 | 1,697,428 | +49,320 | 0.26% | 2,333,450 |
| 2014-11-18 | 2014-11-14 | 1.460 | 1,648,108 | +143,850 | 0.25% | 2,406,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 1,504,258 | +184,950 | 0.23% | 2,214,300 |
| 2014-11-14 | 2014-11-12 | 1.521 | 1,319,308 | -94,530 | 0.20% | 2,006,249 |
| 2014-11-13 | 2014-11-11 | 1.472 | 1,413,838 | +131,520 | 0.21% | 2,081,200 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,282,318 | +16,440 | 0.19% | 1,996,799 |
| 2014-11-11 | 2014-11-07 | 1.630 | 1,265,878 | -8,220 | 0.19% | 2,063,599 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,274,098 | -41,100 | 0.19% | 2,123,499 |
| 2014-11-07 | 2014-11-05 | 1.594 | 1,315,198 | -57,540 | 0.20% | 2,095,999 |
| 2014-11-06 | 2014-11-04 | 1.618 | 1,372,738 | -94,530 | 0.21% | 2,221,100 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,467,268 | +65,760 | 0.22% | 2,445,450 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,401,508 | -8,220 | 0.21% | 2,387,000 |
| 2014-11-03 | 2014-10-30 | 1.703 | 1,409,728 | -41,100 | 0.21% | 2,401,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,450,828 | +398,669 | 0.22% | 2,488,650 |
| 2014-10-30 | 2014-10-28 | 1.776 | 1,052,159 | -402,779 | 0.16% | 1,868,801 |
| 2014-10-29 | 2014-10-27 | 1.691 | 1,454,938 | +189,060 | 0.22% | 2,460,300 |
| 2014-10-24 | 2014-10-22 | 1.642 | 1,265,878 | +180,839 | 0.19% | 2,078,999 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,085,039 | -291,809 | 0.17% | 1,848,001 |
| 2014-10-22 | 2014-10-20 | 1.363 | 1,376,848 | +131,520 | 0.21% | 1,876,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 1,245,328 | -90,420 | 0.19% | 1,742,249 |
| 2014-10-20 | 2014-10-16 | 1.411 | 1,335,748 | -127,410 | 0.20% | 1,885,000 |
| 2014-10-17 | 2014-10-15 | 1.521 | 1,463,158 | -102,750 | 0.22% | 2,225,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 1,565,908 | +32,880 | 0.24% | 2,552,700 |
| 2014-10-15 | 2014-10-13 | 1.630 | 1,533,028 | -20,550 | 0.23% | 2,499,100 |
| 2014-10-14 | 2014-10-10 | 1.667 | 1,553,578 | -8,220 | 0.24% | 2,589,300 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,561,798 | +320,580 | 0.24% | 2,527,000 |
| 2014-10-10 | 2014-10-08 | 1.679 | 1,241,218 | -382,230 | 0.19% | 2,083,799 |
| 2014-10-09 | 2014-10-07 | 1.436 | 1,623,448 | +558,959 | 0.25% | 2,330,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 1,064,489 | +12,330 | 0.16% | 1,476,300 |
| 2014-10-07 | 2014-10-03 | 1.034 | 1,052,159 | -78,090 | 0.16% | 1,088,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 1,130,249 | -86,309 | 0.17% | 1,072,500 |
| 2014-10-03 | 2014-09-29 | 1.058 | 1,216,558 | +550,739 | 0.18% | 1,287,599 |
| 2014-09-30 | 2014-09-26 | 1.144 | 665,819 | 0.10% | 761,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy