History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-10-13 | 2025-10-09 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2025-10-10 | 2025-10-08 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-10-06 | 2025-10-02 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2025-10-03 | 2025-09-30 | 0.165 | 120,000 | -90,000 | 0.01% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.158 | 210,000 | +90,000 | 0.02% | 33,180 |
| 2025-09-25 | 2025-09-23 | 0.180 | 120,000 | -20,000 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 140,000 | +20,000 | 0.01% | 22,120 |
| 2025-09-22 | 2025-09-18 | 0.167 | 120,000 | -5,000 | 0.01% | 20,040 |
| 2025-09-19 | 2025-09-17 | 0.167 | 125,000 | -5,000 | 0.01% | 20,875 |
| 2025-09-18 | 2025-09-16 | 0.152 | 130,000 | +5,000 | 0.01% | 19,760 |
| 2025-09-03 | 2025-09-01 | 0.148 | 125,000 | -25,000 | 0.01% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.145 | 150,000 | +25,000 | 0.01% | 21,750 |
| 2025-08-27 | 2025-08-25 | 0.142 | 125,000 | -15,000 | 0.01% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.140 | 140,000 | +15,000 | 0.01% | 19,600 |
| 2025-08-19 | 2025-08-15 | 0.146 | 125,000 | -10,000 | 0.01% | 18,250 |
| 2025-08-18 | 2025-08-14 | 0.145 | 135,000 | +10,000 | 0.01% | 19,575 |
| 2025-08-05 | 2025-08-01 | 0.137 | 125,000 | -45,000 | 0.01% | 17,125 |
| 2025-08-04 | 2025-07-31 | 0.136 | 170,000 | +40,000 | 0.02% | 23,120 |
| 2025-07-30 | 2025-07-28 | 0.145 | 130,000 | -15,000 | 0.01% | 18,850 |
| 2025-07-24 | 2025-07-22 | 0.154 | 145,000 | -5,000 | 0.01% | 22,330 |
| 2025-07-21 | 2025-07-17 | 0.154 | 150,000 | -5,000 | 0.01% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.146 | 155,000 | +15,000 | 0.01% | 22,630 |
| 2025-07-14 | 2025-07-10 | 0.155 | 140,000 | +10,000 | 0.01% | 21,700 |
| 2025-07-10 | 2025-07-08 | 0.152 | 130,000 | -20,000 | 0.01% | 19,760 |
| 2025-07-09 | 2025-07-07 | 0.144 | 150,000 | +20,000 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 130,000 | -30,000 | 0.01% | 19,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 160,000 | +30,000 | 0.01% | 24,000 |
| 2025-06-11 | 2025-06-09 | 0.142 | 130,000 | -5,000 | 0.01% | 18,460 |
| 2025-06-06 | 2025-06-04 | 0.130 | 135,000 | +5,000 | 0.01% | 17,550 |
| 2025-05-27 | 2025-05-23 | 0.148 | 130,000 | -5,000 | 0.01% | 19,240 |
| 2025-05-26 | 2025-05-22 | 0.143 | 135,000 | +5,000 | 0.01% | 19,305 |
| 2025-04-29 | 2025-04-25 | 0.122 | 130,000 | -175,000 | 0.01% | 15,860 |
| 2025-04-25 | 2025-04-23 | 0.113 | 305,000 | -5,000 | 0.03% | 34,465 |
| 2025-04-16 | 2025-04-14 | 0.113 | 310,000 | +180,000 | 0.03% | 35,030 |
| 2025-03-19 | 2025-03-17 | 0.125 | 130,000 | -135,000 | 0.01% | 16,250 |
| 2025-03-13 | 2025-03-11 | 0.115 | 265,000 | +65,000 | 0.02% | 30,475 |
| 2025-03-10 | 2025-03-06 | 0.114 | 200,000 | +60,000 | 0.02% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.114 | 140,000 | -30,000 | 0.01% | 15,960 |
| 2025-03-05 | 2025-03-03 | 0.119 | 170,000 | +30,000 | 0.02% | 20,230 |
| 2025-03-03 | 2025-02-27 | 0.124 | 140,000 | -95,000 | 0.01% | 17,360 |
| 2025-02-28 | 2025-02-26 | 0.116 | 235,000 | +100,000 | 0.02% | 27,260 |
| 2025-02-27 | 2025-02-25 | 0.115 | 135,000 | +5,000 | 0.01% | 15,525 |
| 2025-02-24 | 2025-02-20 | 0.143 | 130,000 | -110,000 | 0.01% | 18,590 |
| 2025-02-20 | 2025-02-18 | 0.129 | 240,000 | +110,000 | 0.02% | 30,960 |
| 2025-02-19 | 2025-02-17 | 0.135 | 130,000 | -80,000 | 0.01% | 17,550 |
| 2025-02-17 | 2025-02-13 | 0.135 | 210,000 | +35,000 | 0.02% | 28,350 |
| 2025-02-13 | 2025-02-11 | 0.125 | 175,000 | -50,000 | 0.02% | 21,875 |
| 2025-02-12 | 2025-02-10 | 0.125 | 225,000 | +95,000 | 0.02% | 28,125 |
| 2025-02-10 | 2025-02-06 | 0.122 | 130,000 | -50,000 | 0.01% | 15,860 |
| 2025-02-07 | 2025-02-05 | 0.122 | 180,000 | +50,000 | 0.02% | 21,960 |
| 2025-02-06 | 2025-02-04 | 0.131 | 130,000 | -20,000 | 0.01% | 17,030 |
| 2025-02-05 | 2025-02-03 | 0.138 | 150,000 | +20,000 | 0.01% | 20,700 |
| 2025-01-21 | 2025-01-17 | 0.156 | 130,000 | -20,000 | 0.01% | 20,280 |
| 2025-01-20 | 2025-01-16 | 0.154 | 150,000 | +20,000 | 0.01% | 23,100 |
| 2025-01-08 | 2025-01-06 | 0.163 | 130,000 | -10,000 | 0.01% | 21,190 |
| 2025-01-07 | 2025-01-03 | 0.149 | 140,000 | +10,000 | 0.01% | 20,860 |
| 2024-12-30 | 2024-12-24 | 0.161 | 130,000 | -20,000 | 0.01% | 20,930 |
| 2024-12-23 | 2024-12-19 | 0.146 | 150,000 | +20,000 | 0.01% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.158 | 130,000 | -185,000 | 0.01% | 20,540 |
| 2024-12-05 | 2024-12-03 | 0.165 | 315,000 | +185,000 | 0.03% | 51,975 |
| 2024-11-26 | 2024-11-22 | 0.163 | 130,000 | -30,000 | 0.01% | 21,190 |
| 2024-11-25 | 2024-11-21 | 0.154 | 160,000 | +30,000 | 0.01% | 24,640 |
| 2024-11-13 | 2024-11-11 | 0.180 | 130,000 | -50,000 | 0.01% | 23,400 |
| 2024-11-12 | 2024-11-08 | 0.168 | 180,000 | +50,000 | 0.02% | 30,240 |
| 2024-11-06 | 2024-11-04 | 0.167 | 130,000 | -95,000 | 0.01% | 21,710 |
| 2024-11-05 | 2024-11-01 | 0.156 | 225,000 | +95,000 | 0.02% | 35,100 |
| 2024-10-31 | 2024-10-29 | 0.179 | 130,000 | -100,000 | 0.01% | 23,270 |
| 2024-10-30 | 2024-10-28 | 0.161 | 230,000 | +75,000 | 0.02% | 37,030 |
| 2024-10-29 | 2024-10-25 | 0.165 | 155,000 | -30,000 | 0.01% | 25,575 |
| 2024-10-28 | 2024-10-24 | 0.155 | 185,000 | +55,000 | 0.02% | 28,675 |
| 2024-10-25 | 2024-10-23 | 0.155 | 130,000 | -70,000 | 0.01% | 20,150 |
| 2024-10-10 | 2024-10-08 | 0.145 | 200,000 | -10,000 | 0.02% | 29,000 |
| 2024-10-09 | 2024-10-07 | 0.172 | 210,000 | +80,000 | 0.02% | 36,120 |
| 2024-09-24 | 2024-09-20 | 0.132 | 130,000 | -5,000 | 0.01% | 17,160 |
| 2024-08-28 | 2024-08-26 | 0.110 | 135,000 | +5,000 | 0.01% | 14,850 |
| 2024-08-21 | 2024-08-19 | 0.120 | 130,000 | -10,000 | 0.01% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.110 | 140,000 | +10,000 | 0.01% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.133 | 130,000 | -10,000 | 0.01% | 17,290 |
| 2024-07-22 | 2024-07-18 | 0.109 | 140,000 | +10,000 | 0.01% | 15,260 |
| 2024-07-08 | 2024-07-04 | 0.120 | 130,000 | -5,000 | 0.01% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.121 | 135,000 | +5,000 | 0.01% | 16,335 |
| 2024-05-28 | 2024-05-24 | 0.130 | 130,000 | -10,000 | 0.01% | 16,900 |
| 2024-05-27 | 2024-05-23 | 0.111 | 140,000 | +10,000 | 0.01% | 15,540 |
| 2024-04-18 | 2024-04-16 | 0.072 | 130,000 | -35,000 | 0.01% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.063 | 165,000 | +35,000 | 0.01% | 10,395 |
| 2024-04-16 | 2024-04-12 | 0.070 | 130,000 | -20,000 | 0.01% | 9,100 |
| 2024-04-15 | 2024-04-11 | 0.060 | 150,000 | +20,000 | 0.01% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 130,000 | -90,000 | 0.01% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.060 | 220,000 | +45,000 | 0.02% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.068 | 175,000 | +40,000 | 0.02% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.057 | 135,000 | +5,000 | 0.01% | 7,695 |
| 2024-02-29 | 2024-02-27 | 0.069 | 130,000 | -30,000 | 0.01% | 8,970 |
| 2024-02-19 | 2024-02-15 | 0.061 | 160,000 | +30,000 | 0.01% | 9,760 |
| 2023-12-15 | 2023-12-13 | 0.065 | 130,000 | -5,000 | 0.01% | 8,450 |
| 2023-10-13 | 2023-10-11 | 0.110 | 135,000 | -15,000 | 0.01% | 14,850 |
| 2023-10-09 | 2023-10-05 | 0.095 | 150,000 | +15,000 | 0.01% | 14,250 |
| 2023-10-04 | 2023-09-29 | 0.120 | 135,000 | -35,000 | 0.01% | 16,200 |
| 2023-09-21 | 2023-09-19 | 0.139 | 170,000 | +30,000 | 0.02% | 23,630 |
| 2023-09-14 | 2023-09-12 | 0.151 | 140,000 | +5,000 | 0.01% | 21,140 |
| 2023-08-11 | 2023-08-09 | 0.173 | 135,000 | -10,000 | 0.01% | 23,355 |
| 2023-07-24 | 2023-07-20 | 0.169 | 145,000 | +10,000 | 0.01% | 24,505 |
| 2023-07-19 | 2023-07-14 | 0.192 | 135,000 | -10,000 | 0.01% | 25,920 |
| 2023-07-14 | 2023-07-12 | 0.157 | 145,000 | +10,000 | 0.01% | 22,765 |
| 2023-07-04 | 2023-06-30 | 0.178 | 135,000 | -10,000 | 0.01% | 24,030 |
| 2023-06-21 | 2023-06-19 | 0.179 | 145,000 | +10,000 | 0.01% | 25,955 |
| 2023-05-17 | 2023-05-15 | 0.196 | 135,000 | -10,000 | 0.01% | 26,460 |
| 2023-05-15 | 2023-05-11 | 0.171 | 145,000 | +10,000 | 0.01% | 24,795 |
| 2023-05-04 | 2023-05-02 | 0.190 | 135,000 | -5,000 | 0.01% | 25,650 |
| 2023-04-25 | 2023-04-21 | 0.189 | 140,000 | +5,000 | 0.01% | 26,460 |
| 2023-04-18 | 2023-04-14 | 0.190 | 135,000 | -20,000 | 0.01% | 25,650 |
| 2023-04-14 | 2023-04-12 | 0.169 | 155,000 | +20,000 | 0.01% | 26,195 |
| 2023-04-13 | 2023-04-11 | 0.190 | 135,000 | -10,000 | 0.01% | 25,650 |
| 2023-03-29 | 2023-03-27 | 0.180 | 145,000 | +10,000 | 0.01% | 26,100 |
| 2023-03-28 | 2023-03-24 | 0.183 | 135,000 | -5,000 | 0.01% | 24,705 |
| 2023-03-16 | 2023-03-14 | 0.173 | 140,000 | +5,000 | 0.01% | 24,220 |
| 2023-02-03 | 2023-02-01 | 0.184 | 135,000 | -10,000 | 0.01% | 24,840 |
| 2023-02-01 | 2023-01-30 | 0.160 | 145,000 | +10,000 | 0.01% | 23,200 |
| 2022-12-23 | 2022-12-21 | 0.183 | 135,000 | -20,000 | 0.01% | 24,705 |
| 2022-12-16 | 2022-12-14 | 0.158 | 155,000 | +20,000 | 0.01% | 24,490 |
| 2022-12-13 | 2022-12-09 | 0.170 | 135,000 | -15,000 | 0.01% | 22,950 |
| 2022-12-09 | 2022-12-07 | 0.161 | 150,000 | +15,000 | 0.01% | 24,150 |
| 2022-12-08 | 2022-12-06 | 0.180 | 135,000 | -30,000 | 0.01% | 24,300 |
| 2022-12-01 | 2022-11-29 | 0.167 | 165,000 | +30,000 | 0.01% | 27,555 |
| 2022-11-08 | 2022-11-04 | 0.179 | 135,000 | -15,000 | 0.01% | 24,165 |
| 2022-11-03 | 2022-11-01 | 0.180 | 150,000 | +15,000 | 0.01% | 27,000 |
| 2022-09-15 | 2022-09-13 | 0.190 | 135,000 | -60,000 | 0.01% | 25,650 |
| 2022-09-14 | 2022-09-09 | 0.170 | 195,000 | +60,000 | 0.02% | 33,150 |
| 2022-08-11 | 2022-08-09 | 0.172 | 135,000 | -80,000 | 0.01% | 23,220 |
| 2022-08-08 | 2022-08-04 | 0.175 | 215,000 | -25,000 | 0.02% | 37,625 |
| 2022-07-18 | 2022-07-14 | 0.171 | 240,000 | +50,000 | 0.02% | 41,040 |
| 2022-07-07 | 2022-07-05 | 0.173 | 190,000 | +55,000 | 0.02% | 32,870 |
| 2022-07-05 | 2022-06-30 | 0.189 | 135,000 | -80,000 | 0.01% | 25,515 |
| 2022-07-04 | 2022-06-29 | 0.198 | 215,000 | +75,000 | 0.02% | 42,570 |
| 2022-06-29 | 2022-06-27 | 0.175 | 140,000 | +5,000 | 0.01% | 24,500 |
| 2022-04-26 | 2022-04-22 | 0.178 | 135,000 | -20,000 | 0.01% | 24,030 |
| 2022-04-25 | 2022-04-21 | 0.178 | 155,000 | +20,000 | 0.01% | 27,590 |
| 2022-04-21 | 2022-04-19 | 0.180 | 135,000 | -425,000 | 0.01% | 24,300 |
| 2022-04-13 | 2022-04-11 | 0.144 | 560,000 | +30,000 | 0.05% | 80,640 |
| 2022-04-11 | 2022-04-07 | 0.143 | 530,000 | +30,000 | 0.05% | 75,790 |
| 2022-03-17 | 2022-03-15 | 0.155 | 500,000 | -25,000 | 0.05% | 77,500 |
| 2022-03-14 | 2022-03-10 | 0.149 | 525,000 | +25,000 | 0.05% | 78,225 |
| 2022-03-11 | 2022-03-09 | 0.165 | 500,000 | -15,000 | 0.05% | 82,500 |
| 2022-03-09 | 2022-03-07 | 0.151 | 515,000 | +15,000 | 0.05% | 77,765 |
| 2022-03-08 | 2022-03-04 | 0.162 | 500,000 | -25,000 | 0.05% | 81,000 |
| 2022-03-04 | 2022-03-02 | 0.165 | 525,000 | -5,000 | 0.05% | 86,625 |
| 2022-03-03 | 2022-03-01 | 0.165 | 530,000 | -5,000 | 0.05% | 87,450 |
| 2022-03-02 | 2022-02-28 | 0.145 | 535,000 | -20,000 | 0.05% | 77,575 |
| 2022-03-01 | 2022-02-25 | 0.175 | 555,000 | -15,000 | 0.05% | 97,125 |
| 2022-02-28 | 2022-02-24 | 0.150 | 570,000 | -5,000 | 0.05% | 85,500 |
| 2022-02-23 | 2022-02-21 | 0.168 | 575,000 | -20,000 | 0.05% | 96,600 |
| 2022-02-22 | 2022-02-18 | 0.177 | 595,000 | +25,000 | 0.05% | 105,315 |
| 2022-02-18 | 2022-02-16 | 0.163 | 570,000 | -30,000 | 0.05% | 92,910 |
| 2022-02-16 | 2022-02-14 | 0.147 | 600,000 | -65,000 | 0.05% | 88,200 |
| 2022-02-15 | 2022-02-11 | 0.142 | 665,000 | +40,000 | 0.06% | 94,430 |
| 2022-02-11 | 2022-02-09 | 0.148 | 625,000 | -65,000 | 0.06% | 92,500 |
| 2022-02-10 | 2022-02-08 | 0.148 | 690,000 | -55,000 | 0.06% | 102,120 |
| 2022-02-08 | 2022-02-04 | 0.123 | 745,000 | +10,000 | 0.07% | 91,635 |
| 2022-01-25 | 2022-01-21 | 0.129 | 735,000 | -55,000 | 0.07% | 94,815 |
| 2022-01-18 | 2022-01-14 | 0.121 | 790,000 | +40,000 | 0.07% | 95,590 |
| 2022-01-14 | 2022-01-12 | 0.130 | 750,000 | +15,000 | 0.07% | 97,500 |
| 2022-01-13 | 2022-01-11 | 0.128 | 735,000 | -105,000 | 0.07% | 94,080 |
| 2022-01-12 | 2022-01-10 | 0.126 | 840,000 | +100,000 | 0.08% | 105,840 |
| 2022-01-05 | 2022-01-03 | 0.128 | 740,000 | -90,000 | 0.07% | 94,720 |
| 2022-01-04 | 2021-12-31 | 0.123 | 830,000 | +20,000 | 0.07% | 102,090 |
| 2022-01-03 | 2021-12-29 | 0.115 | 810,000 | -35,000 | 0.07% | 93,150 |
| 2021-12-30 | 2021-12-28 | 0.126 | 845,000 | +5,000 | 0.08% | 106,470 |
| 2021-12-29 | 2021-12-24 | 0.125 | 840,000 | -100,000 | 0.08% | 105,000 |
| 2021-12-28 | 2021-12-22 | 0.115 | 940,000 | +40,000 | 0.08% | 108,100 |
| 2021-12-20 | 2021-12-16 | 0.126 | 900,000 | -160,000 | 0.08% | 113,400 |
| 2021-12-09 | 2021-12-07 | 0.130 | 1,060,000 | -110,000 | 0.10% | 137,800 |
| 2021-12-08 | 2021-12-06 | 0.117 | 1,170,000 | -80,000 | 0.11% | 136,890 |
| 2021-12-02 | 2021-11-30 | 0.114 | 1,250,000 | +60,000 | 0.11% | 142,500 |
| 2021-11-24 | 2021-11-22 | 0.124 | 1,190,000 | +100,000 | 0.11% | 147,560 |
| 2021-11-23 | 2021-11-19 | 0.122 | 1,090,000 | +10,000 | 0.10% | 132,980 |
| 2021-11-22 | 2021-11-18 | 0.124 | 1,080,000 | +155,000 | 0.10% | 133,920 |
| 2021-11-19 | 2021-11-17 | 0.127 | 925,000 | -90,000 | 0.08% | 117,475 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,015,000 | +60,000 | 0.09% | 123,830 |
| 2021-11-10 | 2021-11-08 | 0.125 | 955,000 | +20,000 | 0.09% | 119,375 |
| 2021-11-09 | 2021-11-05 | 0.124 | 935,000 | +10,000 | 0.08% | 115,940 |
| 2021-11-03 | 2021-11-01 | 0.130 | 925,000 | -30,000 | 0.08% | 120,250 |
| 2021-11-01 | 2021-10-28 | 0.125 | 955,000 | +5,000 | 0.09% | 119,375 |
| 2021-10-25 | 2021-10-21 | 0.131 | 950,000 | -50,000 | 0.09% | 124,450 |
| 2021-10-22 | 2021-10-20 | 0.131 | 1,000,000 | +30,000 | 0.09% | 131,000 |
| 2021-10-20 | 2021-10-18 | 0.132 | 970,000 | -30,000 | 0.09% | 128,040 |
| 2021-10-15 | 2021-10-11 | 0.120 | 1,000,000 | +55,000 | 0.09% | 120,000 |
| 2021-10-08 | 2021-10-06 | 0.120 | 945,000 | +10,000 | 0.09% | 113,400 |
| 2021-10-06 | 2021-10-04 | 0.121 | 935,000 | +10,000 | 0.08% | 113,135 |
| 2021-09-30 | 2021-09-28 | 0.126 | 925,000 | -30,000 | 0.08% | 116,550 |
| 2021-09-29 | 2021-09-27 | 0.120 | 955,000 | +30,000 | 0.09% | 114,600 |
| 2021-09-24 | 2021-09-21 | 0.120 | 925,000 | -45,000 | 0.08% | 111,000 |
| 2021-09-21 | 2021-09-17 | 0.121 | 970,000 | +15,000 | 0.09% | 117,370 |
| 2021-09-20 | 2021-09-16 | 0.121 | 955,000 | +30,000 | 0.09% | 115,555 |
| 2021-09-16 | 2021-09-14 | 0.139 | 925,000 | -30,000 | 0.08% | 128,575 |
| 2021-09-14 | 2021-09-10 | 0.120 | 955,000 | +20,000 | 0.09% | 114,600 |
| 2021-09-13 | 2021-09-09 | 0.125 | 935,000 | -30,000 | 0.08% | 116,875 |
| 2021-09-09 | 2021-09-07 | 0.135 | 965,000 | +92,790 | 0.09% | 130,166 |
| 2021-09-07 | 2021-09-03 | 0.137 | 872,210 | +72,282 | 0.08% | 119,460 |
| 2021-09-06 | 2021-09-02 | 0.140 | 799,928 | -91,558 | 0.07% | 112,050 |
| 2021-09-03 | 2021-09-01 | 0.143 | 891,486 | -4,818 | 0.08% | 127,650 |
| 2021-09-01 | 2021-08-30 | 0.134 | 896,304 | -154,203 | 0.08% | 119,970 |
| 2021-08-31 | 2021-08-27 | 0.135 | 1,050,507 | +48,188 | 0.10% | 141,700 |
| 2021-08-26 | 2021-08-24 | 0.176 | 1,002,319 | -14,456 | 0.09% | 176,800 |
| 2021-08-25 | 2021-08-23 | 0.168 | 1,016,775 | +265,036 | 0.10% | 170,910 |
| 2021-08-24 | 2021-08-20 | 0.204 | 751,739 | +409,601 | 0.07% | 153,660 |
| 2021-08-23 | 2021-08-19 | 0.177 | 342,138 | -183,116 | 0.03% | 60,705 |
| 2021-08-19 | 2021-08-17 | 0.141 | 525,254 | -28,913 | 0.05% | 74,120 |
| 2021-08-18 | 2021-08-16 | 0.130 | 554,167 | +28,913 | 0.05% | 71,875 |
| 2021-08-04 | 2021-08-02 | 0.117 | 525,254 | -14,456 | 0.05% | 61,585 |
| 2021-08-03 | 2021-07-30 | 0.117 | 539,710 | -14,457 | 0.05% | 63,280 |
| 2021-07-30 | 2021-07-28 | 0.123 | 554,167 | -4,819 | 0.05% | 68,425 |
| 2021-07-29 | 2021-07-27 | 0.117 | 558,986 | +19,276 | 0.05% | 65,540 |
| 2021-07-28 | 2021-07-26 | 0.125 | 539,710 | +9,638 | 0.05% | 67,200 |
| 2021-07-26 | 2021-07-22 | 0.131 | 530,072 | -14,457 | 0.05% | 69,300 |
| 2021-07-23 | 2021-07-21 | 0.125 | 544,529 | +9,638 | 0.05% | 67,800 |
| 2021-07-22 | 2021-07-20 | 0.133 | 534,891 | -9,638 | 0.05% | 71,040 |
| 2021-07-21 | 2021-07-19 | 0.133 | 544,529 | -81,920 | 0.05% | 72,320 |
| 2021-07-16 | 2021-07-14 | 0.120 | 626,449 | +24,094 | 0.06% | 75,400 |
| 2021-07-15 | 2021-07-13 | 0.127 | 602,355 | +57,826 | 0.06% | 76,250 |
| 2021-07-02 | 2021-06-29 | 0.134 | 544,529 | -43,370 | 0.05% | 72,885 |
| 2021-06-29 | 2021-06-25 | 0.130 | 587,899 | -9,637 | 0.06% | 76,250 |
| 2021-06-28 | 2021-06-24 | 0.118 | 597,536 | -33,732 | 0.06% | 70,680 |
| 2021-06-11 | 2021-06-09 | 0.125 | 631,268 | +245,761 | 0.06% | 78,600 |
| 2021-06-09 | 2021-06-07 | 0.122 | 385,507 | +14,456 | 0.04% | 47,200 |
| 2021-06-01 | 2021-05-28 | 0.118 | 371,051 | -86,739 | 0.03% | 43,890 |
| 2021-05-28 | 2021-05-26 | 0.119 | 457,790 | +28,913 | 0.04% | 54,625 |
| 2021-05-25 | 2021-05-21 | 0.131 | 428,877 | -48,188 | 0.04% | 56,070 |
| 2021-05-21 | 2021-05-18 | 0.117 | 477,065 | -38,551 | 0.04% | 55,935 |
| 2021-05-18 | 2021-05-14 | 0.117 | 515,616 | +120,471 | 0.05% | 60,455 |
| 2021-05-17 | 2021-05-13 | 0.114 | 395,145 | +192,754 | 0.04% | 45,100 |
| 2021-05-13 | 2021-05-11 | 0.113 | 202,391 | -4,819 | 0.02% | 22,890 |
| 2021-05-07 | 2021-05-05 | 0.119 | 207,210 | -9,638 | 0.02% | 24,725 |
| 2021-05-04 | 2021-04-30 | 0.121 | 216,848 | -19,275 | 0.02% | 26,325 |
| 2021-05-03 | 2021-04-29 | 0.122 | 236,123 | +14,456 | 0.02% | 28,910 |
| 2021-04-30 | 2021-04-28 | 0.118 | 221,667 | +9,638 | 0.02% | 26,220 |
| 2021-04-28 | 2021-04-26 | 0.122 | 212,029 | +38,551 | 0.02% | 25,960 |
| 2021-04-26 | 2021-04-22 | 0.137 | 173,478 | -77,102 | 0.02% | 23,760 |
| 2021-04-23 | 2021-04-21 | 0.139 | 250,580 | -43,369 | 0.02% | 34,840 |
| 2021-04-19 | 2021-04-15 | 0.114 | 293,949 | +4,819 | 0.03% | 33,550 |
| 2021-04-16 | 2021-04-14 | 0.112 | 289,130 | +62,644 | 0.03% | 32,400 |
| 2021-04-15 | 2021-04-13 | 0.125 | 226,486 | -14,456 | 0.02% | 28,200 |
| 2021-04-14 | 2021-04-12 | 0.130 | 240,942 | +24,094 | 0.02% | 31,250 |
| 2021-04-09 | 2021-04-07 | 0.135 | 216,848 | -4,819 | 0.02% | 29,250 |
| 2021-04-08 | 2021-04-01 | 0.134 | 221,667 | +96,377 | 0.02% | 29,670 |
| 2021-04-01 | 2021-03-30 | 0.145 | 125,290 | -33,732 | 0.01% | 18,200 |
| 2021-03-26 | 2021-03-24 | 0.109 | 159,022 | +24,094 | 0.01% | 17,325 |
| 2021-03-19 | 2021-03-17 | 0.132 | 134,928 | -14,456 | 0.01% | 17,780 |
| 2021-03-18 | 2021-03-16 | 0.135 | 149,384 | -24,094 | 0.01% | 20,150 |
| 2021-03-17 | 2021-03-15 | 0.137 | 173,478 | +24,094 | 0.02% | 23,760 |
| 2021-03-16 | 2021-03-12 | 0.134 | 149,384 | +4,819 | 0.01% | 19,995 |
| 2021-03-11 | 2021-03-09 | 0.143 | 144,565 | -24,094 | 0.01% | 20,700 |
| 2021-03-10 | 2021-03-08 | 0.145 | 168,659 | +43,369 | 0.02% | 24,500 |
| 2021-03-05 | 2021-03-03 | 0.169 | 125,290 | +4,819 | 0.01% | 21,190 |
| 2021-03-03 | 2021-03-01 | 0.161 | 120,471 | -33,732 | 0.01% | 19,375 |
| 2021-03-02 | 2021-02-26 | 0.196 | 154,203 | -19,275 | 0.01% | 30,240 |
| 2021-03-01 | 2021-02-25 | 0.203 | 173,478 | -67,464 | 0.02% | 35,280 |
| 2021-02-26 | 2021-02-24 | 0.176 | 240,942 | -57,826 | 0.02% | 42,500 |
| 2021-02-25 | 2021-02-23 | 0.143 | 298,768 | -4,819 | 0.03% | 42,780 |
| 2021-02-24 | 2021-02-22 | 0.101 | 303,587 | +4,819 | 0.03% | 30,555 |
| 2021-02-23 | 2021-02-19 | 0.106 | 298,768 | -72,283 | 0.03% | 31,620 |
| 2021-02-22 | 2021-02-18 | 0.103 | 371,051 | +4,819 | 0.03% | 38,115 |
| 2021-02-10 | 2021-02-08 | 0.093 | 366,232 | -14,456 | 0.03% | 34,200 |
| 2021-02-05 | 2021-02-03 | 0.100 | 380,688 | -4,819 | 0.04% | 37,920 |
| 2021-02-04 | 2021-02-02 | 0.091 | 385,507 | -4,819 | 0.04% | 35,200 |
| 2021-01-28 | 2021-01-26 | 0.104 | 390,326 | +57,826 | 0.04% | 40,500 |
| 2021-01-27 | 2021-01-25 | 0.104 | 332,500 | -19,275 | 0.03% | 34,500 |
| 2021-01-26 | 2021-01-22 | 0.101 | 351,775 | +19,275 | 0.03% | 35,405 |
| 2021-01-22 | 2021-01-20 | 0.083 | 332,500 | -33,732 | 0.03% | 27,600 |
| 2021-01-18 | 2021-01-14 | 0.089 | 366,232 | +38,551 | 0.03% | 32,680 |
| 2021-01-15 | 2021-01-13 | 0.095 | 327,681 | +14,456 | 0.03% | 31,280 |
| 2021-01-14 | 2021-01-12 | 0.100 | 313,225 | -24,094 | 0.03% | 31,200 |
| 2021-01-05 | 2020-12-31 | 0.090 | 337,319 | +9,638 | 0.03% | 30,450 |
| 2020-12-29 | 2020-12-24 | 0.091 | 327,681 | +14,456 | 0.03% | 29,920 |
| 2020-12-21 | 2020-12-17 | 0.089 | 313,225 | -9,637 | 0.03% | 27,950 |
| 2020-12-17 | 2020-12-15 | 0.089 | 322,862 | -9,638 | 0.03% | 28,810 |
| 2020-12-10 | 2020-12-08 | 0.087 | 332,500 | +4,819 | 0.03% | 28,980 |
| 2020-12-07 | 2020-12-03 | 0.096 | 327,681 | +16,718 | 0.03% | 31,529 |
| 2020-11-23 | 2020-11-19 | 0.101 | 310,963 | +4,573 | 0.03% | 31,280 |
| 2020-11-17 | 2020-11-13 | 0.098 | 306,390 | +9,146 | 0.03% | 30,150 |
| 2020-11-13 | 2020-11-11 | 0.099 | 297,244 | -9,146 | 0.03% | 29,575 |
| 2020-11-06 | 2020-11-04 | 0.103 | 306,390 | +13,719 | 0.03% | 31,490 |
| 2020-11-03 | 2020-10-30 | 0.134 | 292,671 | -9,146 | 0.03% | 39,360 |
| 2020-10-29 | 2020-10-27 | 0.131 | 301,817 | +9,146 | 0.03% | 39,600 |
| 2020-10-28 | 2020-10-23 | 0.134 | 292,671 | -4,573 | 0.03% | 39,360 |
| 2020-10-23 | 2020-10-21 | 0.130 | 297,244 | +4,573 | 0.03% | 38,675 |
| 2020-09-24 | 2020-09-22 | 0.118 | 292,671 | -9,146 | 0.03% | 34,560 |
| 2020-09-15 | 2020-09-11 | 0.118 | 301,817 | +9,146 | 0.03% | 35,640 |
| 2020-09-01 | 2020-08-28 | 0.117 | 292,671 | -18,292 | 0.03% | 34,240 |
| 2020-08-31 | 2020-08-27 | 0.119 | 310,963 | -4,573 | 0.03% | 37,060 |
| 2020-08-26 | 2020-08-24 | 0.119 | 315,536 | +4,573 | 0.03% | 37,605 |
| 2020-08-21 | 2020-08-19 | 0.120 | 310,963 | -9,146 | 0.03% | 37,400 |
| 2020-08-19 | 2020-08-17 | 0.115 | 320,109 | -27,438 | 0.03% | 36,750 |
| 2020-08-17 | 2020-08-13 | 0.114 | 347,547 | +9,146 | 0.03% | 39,520 |
| 2020-08-12 | 2020-08-10 | 0.114 | 338,401 | +4,573 | 0.03% | 38,480 |
| 2020-08-11 | 2020-08-07 | 0.119 | 333,828 | +9,146 | 0.03% | 39,785 |
| 2020-08-10 | 2020-08-06 | 0.113 | 324,682 | -9,146 | 0.03% | 36,565 |
| 2020-07-30 | 2020-07-28 | 0.109 | 333,828 | +4,573 | 0.03% | 36,500 |
| 2020-07-10 | 2020-07-08 | 0.139 | 329,255 | -4,573 | 0.03% | 45,720 |
| 2020-07-08 | 2020-07-06 | 0.155 | 333,828 | +50,303 | 0.03% | 51,830 |
| 2020-06-30 | 2020-06-26 | 0.107 | 283,525 | +4,573 | 0.03% | 30,380 |
| 2020-06-23 | 2020-06-19 | 0.115 | 278,952 | +4,573 | 0.03% | 32,025 |
| 2020-06-19 | 2020-06-17 | 0.104 | 274,379 | -4,573 | 0.03% | 28,500 |
| 2020-06-16 | 2020-06-12 | 0.115 | 278,952 | +14,529 | 0.03% | 32,176 |
| 2020-06-15 | 2020-06-11 | 0.115 | 264,423 | +4,335 | 0.03% | 30,500 |
| 2020-06-03 | 2020-06-01 | 0.112 | 260,088 | -4,335 | 0.03% | 29,100 |
| 2020-06-02 | 2020-05-29 | 0.115 | 264,423 | +4,335 | 0.03% | 30,500 |
| 2020-06-01 | 2020-05-28 | 0.116 | 260,088 | +4,334 | 0.03% | 30,300 |
| 2020-05-28 | 2020-05-26 | 0.107 | 255,754 | -8,669 | 0.03% | 27,435 |
| 2020-05-22 | 2020-05-20 | 0.111 | 264,423 | +43,348 | 0.03% | 29,280 |
| 2020-05-04 | 2020-04-28 | 0.122 | 221,075 | -8,670 | 0.02% | 27,030 |
| 2020-04-22 | 2020-04-20 | 0.114 | 229,745 | -43,348 | 0.02% | 26,235 |
| 2020-04-08 | 2020-04-06 | 0.130 | 273,093 | -17,339 | 0.03% | 35,595 |
| 2020-03-31 | 2020-03-27 | 0.127 | 290,432 | +17,339 | 0.03% | 36,850 |
| 2020-03-30 | 2020-03-26 | 0.116 | 273,093 | +34,679 | 0.03% | 31,815 |
| 2020-03-27 | 2020-03-25 | 0.114 | 238,414 | -4,335 | 0.02% | 27,225 |
| 2020-03-23 | 2020-03-19 | 0.097 | 242,749 | -26,009 | 0.03% | 23,520 |
| 2020-03-20 | 2020-03-18 | 0.103 | 268,758 | +17,339 | 0.03% | 27,590 |
| 2020-03-19 | 2020-03-17 | 0.125 | 251,419 | -95,365 | 0.03% | 31,320 |
| 2020-03-12 | 2020-03-10 | 0.135 | 346,784 | -108,371 | 0.04% | 46,800 |
| 2020-03-09 | 2020-03-05 | 0.142 | 455,155 | +82,362 | 0.05% | 64,575 |
| 2020-03-04 | 2020-03-02 | 0.138 | 372,793 | +8,669 | 0.04% | 51,600 |
| 2020-03-02 | 2020-02-27 | 0.141 | 364,124 | +69,357 | 0.04% | 51,240 |
| 2020-02-28 | 2020-02-26 | 0.138 | 294,767 | -4,335 | 0.03% | 40,800 |
| 2020-02-26 | 2020-02-24 | 0.150 | 299,102 | +13,005 | 0.03% | 44,850 |
| 2020-02-25 | 2020-02-21 | 0.143 | 286,097 | -104,035 | 0.03% | 40,920 |
| 2020-02-21 | 2020-02-19 | 0.135 | 390,132 | -17,340 | 0.04% | 52,650 |
| 2020-02-19 | 2020-02-17 | 0.144 | 407,472 | +52,018 | 0.04% | 58,750 |
| 2020-02-18 | 2020-02-14 | 0.150 | 355,454 | -21,674 | 0.04% | 53,300 |
| 2020-02-17 | 2020-02-13 | 0.144 | 377,128 | +273,093 | 0.04% | 54,375 |
| 2020-01-23 | 2020-01-21 | 0.140 | 104,035 | -26,009 | 0.01% | 14,520 |
| 2020-01-22 | 2020-01-20 | 0.143 | 130,044 | -47,683 | 0.01% | 18,600 |
| 2020-01-20 | 2020-01-16 | 0.144 | 177,727 | -34,678 | 0.02% | 25,625 |
| 2020-01-13 | 2020-01-09 | 0.148 | 212,405 | +17,339 | 0.02% | 31,360 |
| 2020-01-09 | 2020-01-07 | 0.150 | 195,066 | +26,009 | 0.02% | 29,250 |
| 2020-01-08 | 2020-01-06 | 0.149 | 169,057 | +13,004 | 0.02% | 25,155 |
| 2019-12-30 | 2019-12-24 | 0.164 | 156,053 | -4,335 | 0.02% | 25,560 |
| 2019-12-27 | 2019-12-20 | 0.159 | 160,388 | +21,674 | 0.02% | 25,530 |
| 2019-12-18 | 2019-12-16 | 0.151 | 138,714 | -125,709 | 0.01% | 20,960 |
| 2019-12-16 | 2019-12-12 | 0.148 | 264,423 | +69,357 | 0.03% | 39,040 |
| 2019-12-09 | 2019-12-05 | 0.156 | 195,066 | -65,022 | 0.02% | 30,375 |
| 2019-12-05 | 2019-12-03 | 0.150 | 260,088 | +8,669 | 0.03% | 39,000 |
| 2019-12-03 | 2019-11-29 | 0.148 | 251,419 | +26,009 | 0.03% | 37,120 |
| 2019-12-02 | 2019-11-28 | 0.150 | 225,410 | +17,339 | 0.02% | 33,800 |
| 2019-11-29 | 2019-11-27 | 0.145 | 208,071 | +13,005 | 0.02% | 30,240 |
| 2019-11-28 | 2019-11-26 | 0.150 | 195,066 | +65,022 | 0.02% | 29,250 |
| 2019-11-27 | 2019-11-25 | 0.144 | 130,044 | +26,009 | 0.01% | 18,750 |
| 2019-11-21 | 2019-11-19 | 0.144 | 104,035 | -528,847 | 0.01% | 15,000 |
| 2019-11-13 | 2019-11-11 | 0.142 | 632,882 | -4,334 | 0.07% | 89,790 |
| 2019-11-12 | 2019-11-08 | 0.143 | 637,216 | +13,004 | 0.07% | 91,140 |
| 2019-11-06 | 2019-11-04 | 0.146 | 624,212 | -52,018 | 0.07% | 91,440 |
| 2019-11-01 | 2019-10-30 | 0.148 | 676,230 | -4,334 | 0.07% | 99,840 |
| 2019-10-31 | 2019-10-29 | 0.142 | 680,564 | -8,670 | 0.07% | 96,555 |
| 2019-10-30 | 2019-10-28 | 0.143 | 689,234 | +134,379 | 0.07% | 98,580 |
| 2019-10-28 | 2019-10-24 | 0.145 | 554,855 | +251,419 | 0.06% | 80,640 |
| 2019-10-22 | 2019-10-18 | 0.149 | 303,436 | -8,670 | 0.03% | 45,150 |
| 2019-10-11 | 2019-10-09 | 0.159 | 312,106 | +82,361 | 0.03% | 49,680 |
| 2019-10-08 | 2019-10-03 | 0.161 | 229,745 | +8,670 | 0.02% | 37,100 |
| 2019-09-27 | 2019-09-25 | 0.159 | 221,075 | -4,335 | 0.02% | 35,190 |
| 2019-09-24 | 2019-09-20 | 0.167 | 225,410 | -8,669 | 0.02% | 37,700 |
| 2019-09-20 | 2019-09-18 | 0.158 | 234,079 | +65,022 | 0.02% | 36,990 |
| 2019-09-13 | 2019-09-11 | 0.176 | 169,057 | +65,022 | 0.02% | 29,835 |
| 2019-09-11 | 2019-09-09 | 0.145 | 104,035 | -69,357 | 0.01% | 15,120 |
| 2019-09-09 | 2019-09-05 | 0.150 | 173,392 | +69,357 | 0.02% | 26,000 |
| 2019-09-03 | 2019-08-30 | 0.143 | 104,035 | -69,357 | 0.01% | 14,880 |
| 2019-08-28 | 2019-08-26 | 0.146 | 173,392 | +26,009 | 0.02% | 25,400 |
| 2019-08-27 | 2019-08-23 | 0.148 | 147,383 | -39,014 | 0.02% | 21,760 |
| 2019-08-20 | 2019-08-16 | 0.146 | 186,397 | -4,334 | 0.02% | 27,305 |
| 2019-08-19 | 2019-08-15 | 0.167 | 190,731 | +34,678 | 0.02% | 31,900 |
| 2019-08-15 | 2019-08-13 | 0.161 | 156,053 | -112,705 | 0.02% | 25,200 |
| 2019-08-09 | 2019-08-07 | 0.164 | 268,758 | +8,670 | 0.03% | 44,020 |
| 2019-08-07 | 2019-08-05 | 0.160 | 260,088 | +4,334 | 0.03% | 41,700 |
| 2019-08-02 | 2019-07-31 | 0.167 | 255,754 | +86,697 | 0.03% | 42,775 |
| 2019-08-01 | 2019-07-30 | 0.170 | 169,057 | +4,334 | 0.02% | 28,665 |
| 2019-07-31 | 2019-07-29 | 0.171 | 164,723 | +13,005 | 0.02% | 28,120 |
| 2019-07-30 | 2019-07-26 | 0.170 | 151,718 | -78,027 | 0.02% | 25,725 |
| 2019-07-29 | 2019-07-25 | 0.160 | 229,745 | -13,004 | 0.02% | 36,835 |
| 2019-07-24 | 2019-07-22 | 0.164 | 242,749 | +4,335 | 0.03% | 39,760 |
| 2019-07-23 | 2019-07-19 | 0.170 | 238,414 | +4,335 | 0.02% | 40,425 |
| 2019-07-19 | 2019-07-17 | 0.174 | 234,079 | +8,669 | 0.02% | 40,770 |
| 2019-07-18 | 2019-07-16 | 0.181 | 225,410 | +39,013 | 0.02% | 40,820 |
| 2019-07-16 | 2019-07-12 | 0.181 | 186,397 | +95,366 | 0.02% | 33,755 |
| 2019-07-11 | 2019-07-09 | 0.181 | 91,031 | +21,674 | 0.01% | 16,485 |
| 2019-07-10 | 2019-07-08 | 0.182 | 69,357 | +21,674 | 0.01% | 12,640 |
| 2019-07-03 | 2019-06-28 | 0.167 | 47,683 | -99,700 | 0.00% | 7,975 |
| 2019-06-21 | 2019-06-19 | 0.180 | 147,383 | +34,678 | 0.02% | 26,520 |
| 2019-06-20 | 2019-06-18 | 0.180 | 112,705 | +21,674 | 0.01% | 20,280 |
| 2019-06-11 | 2019-06-06 | 0.183 | 91,031 | +21,674 | 0.01% | 16,695 |
| 2019-06-05 | 2019-06-03 | 0.187 | 69,357 | +30,344 | 0.01% | 12,960 |
| 2019-05-10 | 2019-05-08 | 0.194 | 39,013 | -182,062 | 0.00% | 7,560 |
| 2019-05-09 | 2019-05-07 | 0.195 | 221,075 | +32,511 | 0.02% | 43,095 |
| 2019-05-08 | 2019-05-06 | 0.195 | 188,564 | +36,846 | 0.02% | 36,757 |
| 2019-05-02 | 2019-04-29 | 0.196 | 151,718 | +95,366 | 0.02% | 29,750 |
| 2019-04-30 | 2019-04-26 | 0.198 | 56,352 | -17,340 | 0.01% | 11,180 |
| 2019-04-29 | 2019-04-25 | 0.206 | 73,692 | -8,669 | 0.01% | 15,215 |
| 2019-04-26 | 2019-04-24 | 0.208 | 82,361 | +26,009 | 0.01% | 17,100 |
| 2019-04-25 | 2019-04-23 | 0.205 | 56,352 | -69,357 | 0.01% | 11,570 |
| 2019-04-24 | 2019-04-18 | 0.188 | 125,709 | -4,335 | 0.01% | 23,635 |
| 2019-04-23 | 2019-04-17 | 0.187 | 130,044 | -47,683 | 0.01% | 24,300 |
| 2019-04-12 | 2019-04-10 | 0.187 | 177,727 | +26,009 | 0.02% | 33,210 |
| 2019-04-10 | 2019-04-08 | 0.191 | 151,718 | +13,004 | 0.02% | 29,050 |
| 2019-04-08 | 2019-04-03 | 0.173 | 138,714 | -86,696 | 0.01% | 24,000 |
| 2019-04-03 | 2019-04-01 | 0.163 | 225,410 | +86,696 | 0.02% | 36,660 |
| 2019-04-02 | 2019-03-29 | 0.174 | 138,714 | -47,683 | 0.01% | 24,160 |
| 2019-03-25 | 2019-03-21 | 0.194 | 186,397 | +8,670 | 0.02% | 36,120 |
| 2019-03-22 | 2019-03-20 | 0.185 | 177,727 | -130,044 | 0.02% | 32,800 |
| 2019-03-20 | 2019-03-18 | 0.170 | 307,771 | +86,696 | 0.03% | 52,185 |
| 2019-03-13 | 2019-03-11 | 0.183 | 221,075 | +26,009 | 0.02% | 40,545 |
| 2019-03-12 | 2019-03-08 | 0.179 | 195,066 | +43,348 | 0.02% | 34,875 |
| 2019-03-08 | 2019-03-06 | 0.200 | 151,718 | -4,335 | 0.02% | 30,275 |
| 2019-03-06 | 2019-03-04 | 0.200 | 156,053 | +13,004 | 0.02% | 31,140 |
| 2019-02-28 | 2019-02-26 | 0.187 | 143,049 | -30,343 | 0.01% | 26,730 |
| 2019-02-27 | 2019-02-25 | 0.193 | 173,392 | +34,678 | 0.02% | 33,400 |
| 2019-02-19 | 2019-02-15 | 0.173 | 138,714 | -26,009 | 0.01% | 24,000 |
| 2019-02-18 | 2019-02-14 | 0.174 | 164,723 | +26,009 | 0.02% | 28,690 |
| 2019-02-14 | 2019-02-12 | 0.176 | 138,714 | -86,696 | 0.01% | 24,480 |
| 2019-01-29 | 2019-01-25 | 0.178 | 225,410 | +30,344 | 0.02% | 40,040 |
| 2019-01-28 | 2019-01-24 | 0.178 | 195,066 | -30,344 | 0.02% | 34,650 |
| 2018-12-28 | 2018-12-24 | 0.157 | 225,410 | +21,674 | 0.02% | 35,360 |
| 2018-12-27 | 2018-12-20 | 0.156 | 203,736 | +8,670 | 0.02% | 31,725 |
| 2018-12-21 | 2018-12-19 | 0.150 | 195,066 | +143,048 | 0.02% | 29,250 |
| 2018-12-06 | 2018-12-04 | 0.191 | 52,018 | -381,463 | 0.01% | 9,960 |
| 2018-12-05 | 2018-12-03 | 0.191 | 433,481 | +78,027 | 0.05% | 83,000 |
| 2018-11-28 | 2018-11-26 | 0.186 | 355,454 | +4,335 | 0.04% | 66,010 |
| 2018-11-23 | 2018-11-21 | 0.185 | 351,119 | +52,017 | 0.04% | 64,800 |
| 2018-11-13 | 2018-11-09 | 0.185 | 299,102 | +17,340 | 0.03% | 55,200 |
| 2018-11-02 | 2018-10-31 | 0.186 | 281,762 | +8,669 | 0.03% | 52,325 |
| 2018-10-30 | 2018-10-26 | 0.185 | 273,093 | +8,670 | 0.03% | 50,400 |
| 2018-10-29 | 2018-10-25 | 0.185 | 264,423 | +8,669 | 0.03% | 48,800 |
| 2018-10-26 | 2018-10-24 | 0.185 | 255,754 | +17,340 | 0.03% | 47,200 |
| 2018-10-19 | 2018-10-16 | 0.173 | 238,414 | +34,678 | 0.02% | 41,250 |
| 2018-10-16 | 2018-10-12 | 0.174 | 203,736 | +43,348 | 0.02% | 35,485 |
| 2018-10-10 | 2018-10-08 | 0.206 | 160,388 | -104,035 | 0.02% | 33,115 |
| 2018-10-02 | 2018-09-27 | 0.173 | 264,423 | -91,031 | 0.03% | 45,750 |
| 2018-09-24 | 2018-09-20 | 0.179 | 355,454 | +43,348 | 0.04% | 63,550 |
| 2018-09-14 | 2018-09-12 | 0.173 | 312,106 | +17,339 | 0.03% | 54,000 |
| 2018-09-13 | 2018-09-11 | 0.150 | 294,767 | +52,018 | 0.03% | 44,200 |
| 2018-09-12 | 2018-09-10 | 0.150 | 242,749 | +138,714 | 0.03% | 36,400 |
| 2018-09-10 | 2018-09-06 | 0.161 | 104,035 | -4,335 | 0.01% | 16,800 |
| 2018-09-03 | 2018-08-30 | 0.193 | 108,370 | +82,361 | 0.01% | 20,875 |
| 2018-08-29 | 2018-08-27 | 0.183 | 26,009 | +13,005 | 0.00% | 4,770 |
| 2018-08-27 | 2018-08-23 | 0.174 | 13,004 | -13,005 | 0.00% | 2,265 |
| 2018-08-13 | 2018-08-09 | 0.223 | 26,009 | -21,674 | 0.00% | 5,790 |
| 2018-08-09 | 2018-08-07 | 0.202 | 47,683 | +21,674 | 0.00% | 9,625 |
| 2018-07-27 | 2018-07-25 | 0.249 | 26,009 | +21,674 | 0.00% | 6,480 |
| 2018-07-16 | 2018-07-12 | 0.276 | 4,335 | -8,669 | 0.00% | 1,195 |
| 2018-07-10 | 2018-07-06 | 0.288 | 13,004 | +8,669 | 0.00% | 3,750 |
| 2018-07-04 | 2018-06-29 | 0.288 | 4,335 | -43,348 | 0.00% | 1,250 |
| 2018-07-03 | 2018-06-28 | 0.284 | 47,683 | -13,004 | 0.00% | 13,530 |
| 2018-06-12 | 2018-06-08 | 0.306 | 60,687 | +60,687 | 0.01% | 18,550 |
| 2018-06-07 | 2018-06-05 | 0.323 | 0 | -117,040 | ||
| 2018-06-05 | 2018-06-01 | 0.306 | 117,040 | +86,696 | 0.01% | 35,775 |
| 2018-05-21 | 2018-05-17 | 0.323 | 30,344 | -34,678 | 0.00% | 9,800 |
| 2018-05-18 | 2018-05-16 | 0.329 | 65,022 | -21,674 | 0.01% | 21,375 |
| 2018-05-17 | 2018-05-15 | 0.317 | 86,696 | +47,683 | 0.01% | 27,500 |
| 2018-05-15 | 2018-05-11 | 0.323 | 39,013 | +39,013 | 0.00% | 12,600 |
| 2018-05-10 | 2018-05-08 | 0.329 | 0 | -151,718 | ||
| 2018-04-25 | 2018-04-23 | 0.317 | 151,718 | +13,004 | 0.02% | 48,125 |
| 2018-04-20 | 2018-04-18 | 0.323 | 138,714 | +60,688 | 0.01% | 44,800 |
| 2018-04-19 | 2018-04-17 | 0.346 | 78,026 | -121,375 | 0.01% | 27,000 |
| 2018-04-12 | 2018-04-10 | 0.323 | 199,401 | -69,357 | 0.02% | 64,400 |
| 2018-04-09 | 2018-04-04 | 0.335 | 268,758 | -30,344 | 0.03% | 89,900 |
| 2018-04-04 | 2018-03-29 | 0.340 | 299,102 | -26,008 | 0.03% | 101,775 |
| 2018-03-29 | 2018-03-27 | 0.335 | 325,110 | -4,335 | 0.03% | 108,750 |
| 2018-03-28 | 2018-03-26 | 0.340 | 329,445 | +108,370 | 0.03% | 112,100 |
| 2018-03-26 | 2018-03-22 | 0.363 | 221,075 | +8,670 | 0.02% | 80,325 |
| 2018-03-23 | 2018-03-21 | 0.340 | 212,405 | +17,339 | 0.02% | 72,275 |
| 2018-03-21 | 2018-03-19 | 0.352 | 195,066 | +17,339 | 0.02% | 68,625 |
| 2018-03-19 | 2018-03-15 | 0.375 | 177,727 | +117,040 | 0.02% | 66,625 |
| 2018-03-15 | 2018-03-13 | 0.352 | 60,687 | +39,013 | 0.01% | 21,350 |
| 2018-03-14 | 2018-03-12 | 0.346 | 21,674 | +17,339 | 0.00% | 7,500 |
| 2018-02-28 | 2018-02-26 | 0.358 | 4,335 | -8,669 | 0.00% | 1,550 |
| 2018-02-27 | 2018-02-23 | 0.375 | 13,004 | -65,022 | 0.00% | 4,875 |
| 2018-02-22 | 2018-02-20 | 0.346 | 78,026 | +8,669 | 0.01% | 27,000 |
| 2018-02-14 | 2018-02-12 | 0.346 | 69,357 | +39,013 | 0.01% | 24,000 |
| 2018-02-07 | 2018-02-05 | 0.409 | 30,344 | +26,009 | 0.00% | 12,425 |
| 2018-02-06 | 2018-02-02 | 0.409 | 4,335 | +4,335 | 0.00% | 1,775 |
| 2018-01-16 | 2018-01-12 | 0.415 | 0 | -30,344 | ||
| 2018-01-10 | 2018-01-08 | 0.427 | 30,344 | +30,344 | 0.00% | 12,950 |
| 2017-12-22 | 2017-12-20 | 0.415 | 0 | -17,339 | ||
| 2017-12-20 | 2017-12-18 | 0.433 | 17,339 | -8,670 | 0.00% | 7,500 |
| 2017-12-18 | 2017-12-14 | 0.404 | 26,009 | +8,670 | 0.00% | 10,500 |
| 2017-12-14 | 2017-12-12 | 0.433 | 17,339 | -4,335 | 0.00% | 7,500 |
| 2017-12-11 | 2017-12-07 | 0.415 | 21,674 | -13,004 | 0.00% | 9,000 |
| 2017-12-08 | 2017-12-06 | 0.404 | 34,678 | -34,679 | 0.00% | 14,000 |
| 2017-12-07 | 2017-12-05 | 0.363 | 69,357 | +34,679 | 0.01% | 25,200 |
| 2017-12-04 | 2017-11-30 | 0.375 | 34,678 | -4,335 | 0.00% | 13,000 |
| 2017-11-21 | 2017-11-17 | 0.323 | 39,013 | -13,005 | 0.00% | 12,600 |
| 2017-11-15 | 2017-11-13 | 0.329 | 52,018 | +4,335 | 0.01% | 17,100 |
| 2017-11-13 | 2017-11-09 | 0.346 | 47,683 | -4,335 | 0.00% | 16,500 |
| 2017-11-01 | 2017-10-30 | 0.335 | 52,018 | +13,005 | 0.01% | 17,400 |
| 2017-10-26 | 2017-10-24 | 0.358 | 39,013 | -47,683 | 0.00% | 13,950 |
| 2017-10-25 | 2017-10-23 | 0.358 | 86,696 | +26,009 | 0.01% | 31,000 |
| 2017-10-20 | 2017-10-18 | 0.352 | 60,687 | +17,339 | 0.01% | 21,350 |
| 2017-10-13 | 2017-10-11 | 0.340 | 43,348 | +4,335 | 0.00% | 14,750 |
| 2017-10-12 | 2017-10-10 | 0.346 | 39,013 | -52,018 | 0.00% | 13,500 |
| 2017-10-11 | 2017-10-09 | 0.346 | 91,031 | -4,335 | 0.01% | 31,500 |
| 2017-09-28 | 2017-09-26 | 0.363 | 95,366 | -17,339 | 0.01% | 34,650 |
| 2017-09-26 | 2017-09-22 | 0.340 | 112,705 | +73,692 | 0.01% | 38,350 |
| 2017-09-25 | 2017-09-21 | 0.358 | 39,013 | -17,339 | 0.00% | 13,950 |
| 2017-09-22 | 2017-09-20 | 0.358 | 56,352 | +17,339 | 0.01% | 20,150 |
| 2017-09-20 | 2017-09-18 | 0.369 | 39,013 | -17,339 | 0.00% | 14,400 |
| 2017-09-18 | 2017-09-14 | 0.363 | 56,352 | +17,339 | 0.01% | 20,475 |
| 2017-09-01 | 2017-08-30 | 0.358 | 39,013 | -8,670 | 0.00% | 13,950 |
| 2017-08-31 | 2017-08-29 | 0.346 | 47,683 | +8,670 | 0.00% | 16,500 |
| 2017-07-07 | 2017-07-05 | 0.375 | 39,013 | +21,674 | 0.00% | 14,625 |
| 2017-07-03 | 2017-06-29 | 0.404 | 17,339 | -73,692 | 0.00% | 7,000 |
| 2017-06-29 | 2017-06-27 | 0.386 | 91,031 | -8,670 | 0.01% | 35,175 |
| 2017-06-23 | 2017-06-21 | 0.433 | 99,701 | +8,670 | 0.01% | 43,125 |
| 2017-06-22 | 2017-06-20 | 0.438 | 91,031 | +4,335 | 0.01% | 39,900 |
| 2017-06-21 | 2017-06-19 | 0.438 | 86,696 | +13,004 | 0.01% | 38,000 |
| 2017-06-19 | 2017-06-15 | 0.433 | 73,692 | +56,353 | 0.01% | 31,875 |
| 2017-06-14 | 2017-06-12 | 0.438 | 17,339 | -52,018 | 0.00% | 7,600 |
| 2017-06-09 | 2017-06-07 | 0.444 | 69,357 | +17,339 | 0.01% | 30,800 |
| 2017-06-08 | 2017-06-06 | 0.444 | 52,018 | +4,335 | 0.01% | 23,100 |
| 2017-06-06 | 2017-06-02 | 0.473 | 47,683 | +4,335 | 0.00% | 22,550 |
| 2017-05-22 | 2017-05-18 | 0.479 | 43,348 | -43,348 | 0.00% | 20,750 |
| 2017-05-17 | 2017-05-15 | 0.484 | 86,696 | +60,687 | 0.01% | 42,000 |
| 2017-05-15 | 2017-05-11 | 0.490 | 26,009 | +26,009 | 0.00% | 12,750 |
| 2017-05-09 | 2017-05-05 | 0.513 | 0 | -60,687 | ||
| 2017-05-05 | 2017-05-02 | 0.496 | 60,687 | -60,688 | 0.01% | 30,100 |
| 2017-05-02 | 2017-04-27 | 0.496 | 121,375 | +13,005 | 0.01% | 60,200 |
| 2017-04-28 | 2017-04-26 | 0.496 | 108,370 | +47,683 | 0.01% | 53,750 |
| 2017-04-27 | 2017-04-25 | 0.496 | 60,687 | +8,669 | 0.01% | 30,100 |
| 2017-04-25 | 2017-04-21 | 0.502 | 52,018 | -39,013 | 0.01% | 26,100 |
| 2017-04-21 | 2017-04-19 | 0.508 | 91,031 | -17,339 | 0.01% | 46,200 |
| 2017-04-18 | 2017-04-12 | 0.513 | 108,370 | -65,022 | 0.01% | 55,625 |
| 2017-04-13 | 2017-04-11 | 0.479 | 173,392 | +17,339 | 0.02% | 83,000 |
| 2017-04-11 | 2017-04-07 | 0.484 | 156,053 | +30,344 | 0.02% | 75,600 |
| 2017-04-07 | 2017-04-05 | 0.484 | 125,709 | +47,683 | 0.01% | 60,900 |
| 2017-04-06 | 2017-04-03 | 0.496 | 78,026 | -52,018 | 0.01% | 38,700 |
| 2017-04-05 | 2017-03-31 | 0.484 | 130,044 | +30,343 | 0.01% | 63,000 |
| 2017-04-03 | 2017-03-30 | 0.490 | 99,701 | -4,334 | 0.01% | 48,875 |
| 2017-03-30 | 2017-03-28 | 0.502 | 104,035 | +17,339 | 0.01% | 52,200 |
| 2017-03-28 | 2017-03-24 | 0.508 | 86,696 | -4,335 | 0.01% | 44,000 |
| 2017-03-24 | 2017-03-22 | 0.519 | 91,031 | +4,335 | 0.01% | 47,250 |
| 2017-03-23 | 2017-03-21 | 0.525 | 86,696 | -82,361 | 0.01% | 45,500 |
| 2017-03-21 | 2017-03-17 | 0.531 | 169,057 | +43,348 | 0.02% | 89,700 |
| 2017-03-20 | 2017-03-16 | 0.536 | 125,709 | +34,678 | 0.01% | 67,425 |
| 2017-03-17 | 2017-03-15 | 0.542 | 91,031 | +21,674 | 0.01% | 49,350 |
| 2017-03-16 | 2017-03-14 | 0.536 | 69,357 | +8,670 | 0.01% | 37,200 |
| 2017-03-10 | 2017-03-08 | 0.565 | 60,687 | -4,335 | 0.01% | 34,300 |
| 2017-03-09 | 2017-03-07 | 0.542 | 65,022 | -34,679 | 0.01% | 35,250 |
| 2017-03-06 | 2017-03-02 | 0.531 | 99,701 | -8,669 | 0.01% | 52,900 |
| 2017-03-01 | 2017-02-27 | 0.531 | 108,370 | +43,348 | 0.01% | 57,500 |
| 2017-02-28 | 2017-02-24 | 0.542 | 65,022 | -69,357 | 0.01% | 35,250 |
| 2017-02-21 | 2017-02-17 | 0.525 | 134,379 | +17,339 | 0.01% | 70,525 |
| 2017-02-20 | 2017-02-16 | 0.542 | 117,040 | -26,009 | 0.01% | 63,450 |
| 2017-02-17 | 2017-02-15 | 0.542 | 143,049 | +52,018 | 0.01% | 77,550 |
| 2017-02-16 | 2017-02-14 | 0.519 | 91,031 | +73,692 | 0.01% | 47,250 |
| 2017-02-15 | 2017-02-13 | 0.548 | 17,339 | -39,013 | 0.00% | 9,500 |
| 2017-02-14 | 2017-02-10 | 0.542 | 56,352 | +43,348 | 0.01% | 30,550 |
| 2017-02-13 | 2017-02-09 | 0.565 | 13,004 | -34,679 | 0.00% | 7,350 |
| 2017-02-10 | 2017-02-08 | 0.519 | 47,683 | +26,009 | 0.00% | 24,750 |
| 2017-02-07 | 2017-02-03 | 0.513 | 21,674 | -8,670 | 0.00% | 11,125 |
| 2017-02-06 | 2017-02-02 | 0.513 | 30,344 | +17,340 | 0.00% | 15,575 |
| 2017-02-02 | 2017-01-27 | 0.502 | 13,004 | +13,004 | 0.00% | 6,525 |
| 2017-01-24 | 2017-01-20 | 0.542 | 0 | -69,357 | ||
| 2017-01-03 | 2016-12-29 | 0.577 | 69,357 | -4,335 | 0.01% | 40,000 |
| 2016-12-23 | 2016-12-21 | 0.588 | 73,692 | +26,009 | 0.01% | 43,350 |
| 2016-12-22 | 2016-12-20 | 0.577 | 47,683 | +17,339 | 0.00% | 27,500 |
| 2016-12-21 | 2016-12-19 | 0.577 | 30,344 | -39,013 | 0.00% | 17,500 |
| 2016-12-13 | 2016-12-09 | 0.577 | 69,357 | +13,005 | 0.01% | 40,000 |
| 2016-12-09 | 2016-12-07 | 0.577 | 56,352 | -13,005 | 0.01% | 32,500 |
| 2016-12-05 | 2016-12-01 | 0.577 | 69,357 | +39,013 | 0.01% | 40,000 |
| 2016-12-02 | 2016-11-30 | 0.611 | 30,344 | +30,344 | 0.00% | 18,550 |
| 2016-11-30 | 2016-11-28 | 0.600 | 0 | -13,004 | ||
| 2016-11-29 | 2016-11-25 | 0.600 | 13,004 | -56,353 | 0.00% | 7,800 |
| 2016-11-25 | 2016-11-23 | 0.577 | 69,357 | +69,357 | 0.01% | 40,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 0 | -69,357 | ||
| 2016-11-23 | 2016-11-21 | 0.571 | 69,357 | +47,683 | 0.01% | 39,600 |
| 2016-11-22 | 2016-11-18 | 0.577 | 21,674 | +21,674 | 0.00% | 12,500 |
| 2016-11-17 | 2016-11-15 | 0.588 | 0 | -30,344 | ||
| 2016-11-16 | 2016-11-14 | 0.554 | 30,344 | -34,678 | 0.00% | 16,800 |
| 2016-11-15 | 2016-11-11 | 0.542 | 65,022 | -86,696 | 0.01% | 35,250 |
| 2016-10-31 | 2016-10-27 | 0.548 | 151,718 | +21,674 | 0.02% | 83,125 |
| 2016-10-28 | 2016-10-26 | 0.554 | 130,044 | +30,343 | 0.01% | 72,000 |
| 2016-10-27 | 2016-10-25 | 0.559 | 99,701 | +8,670 | 0.01% | 55,775 |
| 2016-10-25 | 2016-10-20 | 0.577 | 91,031 | -21,674 | 0.01% | 52,500 |
| 2016-10-20 | 2016-10-18 | 0.559 | 112,705 | -52,018 | 0.01% | 63,050 |
| 2016-10-17 | 2016-10-13 | 0.536 | 164,723 | -39,013 | 0.02% | 88,350 |
| 2016-10-14 | 2016-10-12 | 0.536 | 203,736 | -34,678 | 0.02% | 109,275 |
| 2016-10-13 | 2016-10-11 | 0.536 | 238,414 | +99,700 | 0.03% | 127,875 |
| 2016-10-11 | 2016-10-06 | 0.531 | 138,714 | -39,013 | 0.02% | 73,600 |
| 2016-10-06 | 2016-10-04 | 0.484 | 177,727 | +52,018 | 0.02% | 86,100 |
| 2016-10-05 | 2016-10-03 | 0.484 | 125,709 | -39,014 | 0.02% | 60,900 |
| 2016-10-04 | 2016-09-30 | 0.496 | 164,723 | -34,678 | 0.02% | 81,700 |
| 2016-10-03 | 2016-09-29 | 0.502 | 199,401 | +173,392 | 0.02% | 100,050 |
| 2016-09-30 | 2016-09-28 | 0.508 | 26,009 | -26,009 | 0.00% | 13,200 |
| 2016-09-29 | 2016-09-27 | 0.496 | 52,018 | +52,018 | 0.01% | 25,800 |
| 2016-09-22 | 2016-09-20 | 0.525 | 0 | -21,674 | ||
| 2016-09-21 | 2016-09-19 | 0.525 | 21,674 | -47,683 | 0.00% | 11,375 |
| 2016-09-20 | 2016-09-15 | 0.496 | 69,357 | +4,335 | 0.01% | 34,400 |
| 2016-09-19 | 2016-09-14 | 0.473 | 65,022 | -8,670 | 0.01% | 30,750 |
| 2016-09-15 | 2016-09-13 | 0.502 | 73,692 | +47,683 | 0.01% | 36,975 |
| 2016-09-12 | 2016-09-08 | 0.502 | 26,009 | +26,009 | 0.00% | 13,050 |
| 2016-09-08 | 2016-09-06 | 0.479 | 0 | -8,670 | ||
| 2016-09-07 | 2016-09-05 | 0.484 | 8,670 | +8,670 | 0.00% | 4,200 |
| 2016-09-05 | 2016-09-01 | 0.461 | 0 | -30,344 | ||
| 2016-09-02 | 2016-08-31 | 0.444 | 30,344 | -4,334 | 0.00% | 13,475 |
| 2016-08-31 | 2016-08-29 | 0.450 | 34,678 | -39,014 | 0.00% | 15,600 |
| 2016-08-30 | 2016-08-26 | 0.461 | 73,692 | +8,670 | 0.01% | 34,000 |
| 2016-08-29 | 2016-08-25 | 0.461 | 65,022 | +34,678 | 0.01% | 30,000 |
| 2016-08-26 | 2016-08-24 | 0.473 | 30,344 | -26,008 | 0.00% | 14,350 |
| 2016-08-25 | 2016-08-23 | 0.479 | 56,352 | +26,008 | 0.01% | 26,975 |
| 2016-08-23 | 2016-08-19 | 0.484 | 30,344 | -104,035 | 0.00% | 14,700 |
| 2016-08-19 | 2016-08-17 | 0.479 | 134,379 | +121,375 | 0.02% | 64,325 |
| 2016-08-18 | 2016-08-16 | 0.496 | 13,004 | +13,004 | 0.00% | 6,450 |
| 2016-08-16 | 2016-08-12 | 0.508 | 0 | -78,026 | ||
| 2016-08-15 | 2016-08-11 | 0.508 | 78,026 | +78,026 | 0.01% | 39,600 |
| 2016-08-12 | 2016-08-10 | 0.502 | 0 | -78,026 | ||
| 2016-08-10 | 2016-08-08 | 0.496 | 78,026 | +13,004 | 0.01% | 38,700 |
| 2016-08-09 | 2016-08-05 | 0.496 | 65,022 | +21,674 | 0.01% | 32,250 |
| 2016-08-08 | 2016-08-04 | 0.502 | 43,348 | +39,013 | 0.01% | 21,750 |
| 2016-08-05 | 2016-08-03 | 0.519 | 4,335 | -34,678 | 0.00% | 2,250 |
| 2016-08-03 | 2016-07-29 | 0.508 | 39,013 | +34,678 | 0.00% | 19,800 |
| 2016-08-01 | 2016-07-28 | 0.513 | 4,335 | -47,683 | 0.00% | 2,225 |
| 2016-07-22 | 2016-07-20 | 0.502 | 52,018 | +30,344 | 0.01% | 26,100 |
| 2016-07-21 | 2016-07-19 | 0.502 | 21,674 | +21,674 | 0.00% | 10,875 |
| 2016-07-19 | 2016-07-15 | 0.519 | 0 | -43,348 | ||
| 2016-07-15 | 2016-07-13 | 0.496 | 43,348 | +43,348 | 0.01% | 21,500 |
| 2016-07-12 | 2016-07-08 | 0.513 | 0 | -30,344 | ||
| 2016-07-11 | 2016-07-07 | 0.519 | 30,344 | -21,674 | 0.00% | 15,750 |
| 2016-07-08 | 2016-07-06 | 0.502 | 52,018 | +13,005 | 0.01% | 26,100 |
| 2016-07-06 | 2016-07-04 | 0.508 | 39,013 | -30,344 | 0.00% | 19,800 |
| 2016-07-05 | 2016-06-30 | 0.496 | 69,357 | +30,344 | 0.01% | 34,400 |
| 2016-06-29 | 2016-06-27 | 0.508 | 39,013 | +17,339 | 0.00% | 19,800 |
| 2016-06-28 | 2016-06-24 | 0.508 | 21,674 | +8,670 | 0.00% | 11,000 |
| 2016-06-23 | 2016-06-21 | 0.531 | 13,004 | -13,005 | 0.00% | 6,900 |
| 2016-06-20 | 2016-06-16 | 0.525 | 26,009 | +8,670 | 0.00% | 13,650 |
| 2016-06-15 | 2016-06-13 | 0.531 | 17,339 | +4,335 | 0.00% | 9,200 |
| 2016-06-13 | 2016-06-08 | 0.548 | 13,004 | -26,009 | 0.00% | 7,125 |
| 2016-06-08 | 2016-06-06 | 0.525 | 39,013 | +21,674 | 0.00% | 20,475 |
| 2016-06-06 | 2016-06-02 | 0.536 | 17,339 | -4,335 | 0.00% | 9,300 |
| 2016-06-03 | 2016-06-01 | 0.531 | 21,674 | +4,335 | 0.00% | 11,500 |
| 2016-06-01 | 2016-05-30 | 0.542 | 17,339 | +8,669 | 0.00% | 9,400 |
| 2016-05-31 | 2016-05-27 | 0.548 | 8,670 | -17,339 | 0.00% | 4,750 |
| 2016-05-30 | 2016-05-26 | 0.536 | 26,009 | +17,339 | 0.00% | 13,950 |
| 2016-05-27 | 2016-05-25 | 0.565 | 8,670 | -13,004 | 0.00% | 4,900 |
| 2016-05-26 | 2016-05-24 | 0.554 | 21,674 | -13,004 | 0.00% | 12,005 |
| 2016-05-25 | 2016-05-23 | 0.566 | 34,678 | +26,193 | 0.00% | 19,617 |
| 2016-05-23 | 2016-05-19 | 0.572 | 8,485 | -8,485 | 0.00% | 4,850 |
| 2016-05-20 | 2016-05-18 | 0.566 | 16,970 | +8,485 | 0.00% | 9,600 |
| 2016-05-19 | 2016-05-17 | 0.577 | 8,485 | -38,183 | 0.00% | 4,900 |
| 2016-05-16 | 2016-05-12 | 0.566 | 46,668 | -25,456 | 0.01% | 26,400 |
| 2016-05-13 | 2016-05-11 | 0.566 | 72,124 | +4,243 | 0.01% | 40,800 |
| 2016-05-12 | 2016-05-10 | 0.554 | 67,881 | +12,728 | 0.01% | 37,600 |
| 2016-05-11 | 2016-05-09 | 0.577 | 55,153 | -16,971 | 0.01% | 31,850 |
| 2016-05-10 | 2016-05-06 | 0.566 | 72,124 | +16,971 | 0.01% | 40,800 |
| 2016-05-09 | 2016-05-05 | 0.554 | 55,153 | -33,941 | 0.01% | 30,550 |
| 2016-05-06 | 2016-05-04 | 0.554 | 89,094 | +42,426 | 0.01% | 49,350 |
| 2016-05-05 | 2016-05-03 | 0.577 | 46,668 | +25,455 | 0.01% | 26,950 |
| 2016-05-04 | 2016-04-29 | 0.589 | 21,213 | +4,243 | 0.00% | 12,500 |
| 2016-04-22 | 2016-04-20 | 0.636 | 16,970 | -25,456 | 0.00% | 10,800 |
| 2016-04-21 | 2016-04-19 | 0.625 | 42,426 | -25,455 | 0.01% | 26,500 |
| 2016-04-19 | 2016-04-15 | 0.625 | 67,881 | -8,485 | 0.01% | 42,400 |
| 2016-04-18 | 2016-04-14 | 0.613 | 76,366 | +21,213 | 0.01% | 46,800 |
| 2016-04-15 | 2016-04-13 | 0.589 | 55,153 | -8,486 | 0.01% | 32,500 |
| 2016-04-14 | 2016-04-12 | 0.589 | 63,639 | +4,243 | 0.01% | 37,500 |
| 2016-04-13 | 2016-04-11 | 0.589 | 59,396 | +42,426 | 0.01% | 35,000 |
| 2016-04-12 | 2016-04-08 | 0.589 | 16,970 | +16,970 | 0.00% | 10,000 |
| 2016-03-22 | 2016-03-18 | 0.719 | 0 | -8,485 | ||
| 2016-03-21 | 2016-03-17 | 0.672 | 8,485 | +8,485 | 0.00% | 5,700 |
| 2016-03-09 | 2016-03-07 | 0.731 | 0 | -4,243 | ||
| 2016-03-04 | 2016-03-02 | 0.530 | 4,243 | -21,212 | 0.00% | 2,250 |
| 2016-02-23 | 2016-02-19 | 0.519 | 25,455 | +21,212 | 0.00% | 13,200 |
| 2016-02-22 | 2016-02-18 | 0.542 | 4,243 | -16,970 | 0.00% | 2,300 |
| 2016-02-19 | 2016-02-17 | 0.460 | 21,213 | +21,213 | 0.00% | 9,750 |
| 2016-02-05 | 2016-02-03 | 0.460 | 0 | -33,941 | ||
| 2016-02-03 | 2016-02-01 | 0.460 | 33,941 | +21,213 | 0.00% | 15,600 |
| 2016-01-29 | 2016-01-27 | 0.448 | 12,728 | -16,970 | 0.00% | 5,700 |
| 2016-01-28 | 2016-01-26 | 0.436 | 29,698 | +29,698 | 0.00% | 12,950 |
| 2016-01-21 | 2016-01-19 | 0.507 | 0 | -21,213 | ||
| 2016-01-20 | 2016-01-18 | 0.489 | 21,213 | +21,213 | 0.00% | 10,375 |
| 2016-01-19 | 2016-01-15 | 0.489 | 0 | -4,243 | ||
| 2016-01-18 | 2016-01-14 | 0.530 | 4,243 | +4,243 | 0.00% | 2,250 |
| 2016-01-14 | 2016-01-12 | 0.577 | 0 | -12,728 | ||
| 2016-01-12 | 2016-01-08 | 0.577 | 12,728 | +8,485 | 0.00% | 7,350 |
| 2016-01-11 | 2016-01-07 | 0.601 | 4,243 | -8,485 | 0.00% | 2,550 |
| 2015-12-18 | 2015-12-16 | 0.648 | 12,728 | +8,485 | 0.00% | 8,250 |
| 2015-12-10 | 2015-12-08 | 0.672 | 4,243 | +4,243 | 0.00% | 2,850 |
| 2015-12-03 | 2015-12-01 | 0.742 | 0 | -55,153 | ||
| 2015-12-02 | 2015-11-30 | 0.672 | 55,153 | +12,727 | 0.01% | 37,050 |
| 2015-12-01 | 2015-11-27 | 0.695 | 42,426 | -4,242 | 0.01% | 29,500 |
| 2015-11-20 | 2015-11-18 | 0.754 | 46,668 | +46,668 | 0.01% | 35,200 |
| 2015-11-19 | 2015-11-17 | 0.778 | 0 | -12,728 | ||
| 2015-11-17 | 2015-11-13 | 0.754 | 12,728 | -8,485 | 0.00% | 9,600 |
| 2015-11-10 | 2015-11-06 | 0.790 | 21,213 | +12,728 | 0.00% | 16,750 |
| 2015-11-09 | 2015-11-05 | 0.778 | 8,485 | -12,728 | 0.00% | 6,600 |
| 2015-11-06 | 2015-11-04 | 0.801 | 21,213 | -4,242 | 0.00% | 17,000 |
| 2015-11-04 | 2015-11-02 | 0.801 | 25,455 | -12,728 | 0.00% | 20,400 |
| 2015-11-02 | 2015-10-29 | 0.801 | 38,183 | +4,242 | 0.00% | 30,600 |
| 2015-10-27 | 2015-10-23 | 0.849 | 33,941 | -16,970 | 0.00% | 28,800 |
| 2015-10-26 | 2015-10-22 | 0.837 | 50,911 | +16,970 | 0.01% | 42,600 |
| 2015-10-20 | 2015-10-16 | 0.884 | 33,941 | +4,243 | 0.00% | 30,000 |
| 2015-10-19 | 2015-10-15 | 0.884 | 29,698 | +12,728 | 0.00% | 26,250 |
| 2015-10-16 | 2015-10-14 | 0.860 | 16,970 | +8,485 | 0.00% | 14,600 |
| 2015-10-13 | 2015-10-09 | 0.813 | 8,485 | -4,243 | 0.00% | 6,900 |
| 2015-10-08 | 2015-10-06 | 0.801 | 12,728 | +12,728 | 0.00% | 10,200 |
| 2015-09-09 | 2015-09-07 | 0.742 | 0 | -8,220 | ||
| 2015-09-08 | 2015-09-04 | 0.730 | 8,220 | +8,220 | 0.00% | 6,000 |
| 2015-08-28 | 2015-08-26 | 0.754 | 0 | -24,660 | ||
| 2015-08-27 | 2015-08-25 | 0.718 | 24,660 | +24,660 | 0.00% | 17,700 |
| 2015-08-21 | 2015-08-19 | 0.888 | 0 | -8,220 | ||
| 2015-08-20 | 2015-08-18 | 0.912 | 8,220 | -4,110 | 0.00% | 7,500 |
| 2015-08-19 | 2015-08-17 | 0.912 | 12,330 | +4,110 | 0.00% | 11,250 |
| 2015-08-18 | 2015-08-14 | 0.925 | 8,220 | +8,220 | 0.00% | 7,600 |
| 2015-08-10 | 2015-08-06 | 0.961 | 0 | -20,550 | ||
| 2015-08-07 | 2015-08-05 | 0.925 | 20,550 | -4,110 | 0.00% | 19,000 |
| 2015-08-06 | 2015-08-04 | 0.925 | 24,660 | +24,660 | 0.00% | 22,800 |
| 2015-08-03 | 2015-07-30 | 0.949 | 0 | -36,990 | ||
| 2015-07-31 | 2015-07-29 | 0.937 | 36,990 | -24,660 | 0.00% | 34,650 |
| 2015-07-30 | 2015-07-28 | 0.900 | 61,650 | -57,540 | 0.01% | 55,500 |
| 2015-07-29 | 2015-07-27 | 0.888 | 119,190 | -16,440 | 0.02% | 105,850 |
| 2015-07-28 | 2015-07-24 | 0.973 | 135,630 | +69,870 | 0.02% | 132,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 65,760 | +65,760 | 0.01% | 65,600 |
| 2015-07-14 | 2015-07-10 | 0.900 | 0 | -119,190 | ||
| 2015-07-13 | 2015-07-09 | 0.827 | 119,190 | -65,760 | 0.02% | 98,600 |
| 2015-07-10 | 2015-07-08 | 0.669 | 184,950 | +127,410 | 0.02% | 123,750 |
| 2015-07-09 | 2015-07-07 | 0.827 | 57,540 | +45,210 | 0.01% | 47,600 |
| 2015-07-08 | 2015-07-06 | 0.900 | 12,330 | -8,220 | 0.00% | 11,100 |
| 2015-07-07 | 2015-07-03 | 0.925 | 20,550 | -73,980 | 0.00% | 19,000 |
| 2015-07-06 | 2015-07-02 | 1.071 | 94,530 | -160,290 | 0.01% | 101,200 |
| 2015-07-03 | 2015-06-30 | 1.083 | 254,820 | +53,430 | 0.03% | 275,900 |
| 2015-07-02 | 2015-06-29 | 1.095 | 201,390 | +8,220 | 0.03% | 220,500 |
| 2015-06-30 | 2015-06-26 | 1.168 | 193,170 | -69,870 | 0.02% | 225,600 |
| 2015-06-29 | 2015-06-25 | 1.180 | 263,040 | +57,540 | 0.03% | 310,400 |
| 2015-06-26 | 2015-06-24 | 1.168 | 205,500 | -49,320 | 0.03% | 240,000 |
| 2015-06-25 | 2015-06-23 | 1.168 | 254,820 | +205,500 | 0.03% | 297,600 |
| 2015-06-24 | 2015-06-22 | 1.168 | 49,320 | +49,320 | 0.01% | 57,600 |
| 2015-06-23 | 2015-06-19 | 1.180 | 0 | -16,440 | ||
| 2015-06-22 | 2015-06-18 | 1.168 | 16,440 | -41,100 | 0.00% | 19,200 |
| 2015-06-19 | 2015-06-17 | 1.204 | 57,540 | -8,220 | 0.01% | 69,300 |
| 2015-06-18 | 2015-06-16 | 1.217 | 65,760 | +65,760 | 0.01% | 80,000 |
| 2015-06-17 | 2015-06-15 | 1.265 | 0 | -36,990 | ||
| 2015-06-16 | 2015-06-12 | 1.253 | 36,990 | +36,990 | 0.00% | 46,350 |
| 2015-06-12 | 2015-06-10 | 1.241 | 0 | -98,640 | ||
| 2015-06-11 | 2015-06-09 | 1.241 | 98,640 | -238,380 | 0.01% | 122,400 |
| 2015-06-10 | 2015-06-08 | 1.290 | 337,020 | +337,020 | 0.04% | 434,601 |
| 2015-06-04 | 2015-06-02 | 1.314 | 0 | -26,140 | ||
| 2015-06-03 | 2015-06-01 | 1.277 | 26,140 | +26,140 | 0.00% | 33,391 |
| 2015-06-01 | 2015-05-28 | 1.265 | 0 | -24,660 | ||
| 2015-05-29 | 2015-05-27 | 1.326 | 24,660 | +24,660 | 0.00% | 32,700 |
| 2015-05-27 | 2015-05-22 | 1.241 | 0 | -82,200 | ||
| 2015-05-26 | 2015-05-21 | 1.241 | 82,200 | +82,200 | 0.01% | 102,000 |
| 2015-05-14 | 2015-05-12 | 1.277 | 0 | -172,620 | ||
| 2015-05-13 | 2015-05-11 | 1.326 | 172,620 | +135,630 | 0.02% | 228,900 |
| 2015-05-12 | 2015-05-08 | 1.253 | 36,990 | +15,782 | 0.00% | 46,350 |
| 2015-05-11 | 2015-05-07 | 1.229 | 21,208 | +21,208 | 0.00% | 26,059 |
| 2015-05-07 | 2015-05-05 | 1.265 | 0 | -62,143 | ||
| 2015-05-06 | 2015-05-04 | 1.314 | 62,143 | -344,746 | 0.01% | 81,648 |
| 2015-05-05 | 2015-04-30 | 1.253 | 406,889 | +406,889 | 0.05% | 509,849 |
| 2015-05-04 | 2015-04-29 | 1.277 | 0 | -161,276 | ||
| 2015-04-30 | 2015-04-28 | 1.326 | 161,276 | +161,276 | 0.02% | 213,858 |
| 2015-04-28 | 2015-04-24 | 1.448 | 0 | -283,590 | ||
| 2015-04-27 | 2015-04-23 | 1.423 | 283,590 | +283,590 | 0.04% | 403,651 |
| 2015-04-20 | 2015-04-16 | 1.533 | 0 | -238,380 | ||
| 2015-04-17 | 2015-04-15 | 1.302 | 238,380 | +238,380 | 0.04% | 310,300 |
| 2015-03-27 | 2015-03-25 | 1.156 | 0 | -12,330 | ||
| 2015-03-26 | 2015-03-24 | 1.168 | 12,330 | -69,870 | 0.00% | 14,400 |
| 2015-03-25 | 2015-03-23 | 1.180 | 82,200 | -65,760 | 0.01% | 97,000 |
| 2015-03-24 | 2015-03-20 | 1.180 | 147,960 | -57,540 | 0.02% | 174,600 |
| 2015-03-23 | 2015-03-19 | 1.144 | 205,500 | +139,740 | 0.03% | 235,000 |
| 2015-03-20 | 2015-03-18 | 1.217 | 65,760 | +41,100 | 0.01% | 80,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 24,660 | +24,660 | 0.00% | 29,400 |
| 2015-03-18 | 2015-03-16 | 1.204 | 0 | -69,870 | ||
| 2015-03-17 | 2015-03-13 | 1.217 | 69,870 | -8,220 | 0.01% | 85,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 78,090 | -20,550 | 0.01% | 91,200 |
| 2015-03-13 | 2015-03-11 | 1.204 | 98,640 | +61,650 | 0.02% | 118,800 |
| 2015-03-12 | 2015-03-10 | 1.241 | 36,990 | -94,530 | 0.01% | 45,900 |
| 2015-03-11 | 2015-03-09 | 1.302 | 131,520 | +102,750 | 0.02% | 171,200 |
| 2015-03-02 | 2015-02-26 | 1.314 | 28,770 | -16,440 | 0.00% | 37,800 |
| 2015-02-23 | 2015-02-16 | 1.180 | 45,210 | -41,100 | 0.01% | 53,350 |
| 2015-02-17 | 2015-02-13 | 1.204 | 86,310 | -4,110 | 0.01% | 103,950 |
| 2015-02-13 | 2015-02-11 | 1.156 | 90,420 | +20,550 | 0.01% | 104,500 |
| 2015-02-12 | 2015-02-10 | 1.144 | 69,870 | +32,880 | 0.01% | 79,900 |
| 2015-02-11 | 2015-02-09 | 1.168 | 36,990 | +28,770 | 0.01% | 43,200 |
| 2015-02-06 | 2015-02-04 | 1.290 | 8,220 | +8,220 | 0.00% | 10,600 |
| 2015-02-02 | 2015-01-29 | 1.119 | 0 | -57,540 | ||
| 2015-01-30 | 2015-01-28 | 1.107 | 57,540 | +57,540 | 0.01% | 63,700 |
| 2015-01-28 | 2015-01-26 | 1.131 | 0 | -4,110 | ||
| 2015-01-27 | 2015-01-23 | 1.144 | 4,110 | +4,110 | 0.00% | 4,700 |
| 2015-01-22 | 2015-01-20 | 1.083 | 0 | -12,330 | ||
| 2015-01-21 | 2015-01-19 | 1.083 | 12,330 | +12,330 | 0.00% | 13,350 |
| 2015-01-12 | 2015-01-08 | 1.229 | 0 | -28,770 | ||
| 2015-01-09 | 2015-01-07 | 1.265 | 28,770 | -94,530 | 0.00% | 36,400 |
| 2015-01-08 | 2015-01-06 | 1.192 | 123,300 | -12,330 | 0.02% | 147,000 |
| 2015-01-07 | 2015-01-05 | 1.204 | 135,630 | -69,870 | 0.02% | 163,350 |
| 2015-01-06 | 2015-01-02 | 1.217 | 205,500 | -28,770 | 0.03% | 250,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 234,270 | +180,840 | 0.04% | 287,850 |
| 2015-01-02 | 2014-12-29 | 1.217 | 53,430 | -98,640 | 0.01% | 65,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 152,070 | +98,640 | 0.02% | 190,550 |
| 2014-12-22 | 2014-12-18 | 1.192 | 53,430 | -8,220 | 0.01% | 63,700 |
| 2014-12-19 | 2014-12-17 | 1.290 | 61,650 | +12,330 | 0.01% | 79,500 |
| 2014-12-18 | 2014-12-16 | 1.350 | 49,320 | -49,320 | 0.01% | 66,600 |
| 2014-12-17 | 2014-12-15 | 1.399 | 98,640 | +94,530 | 0.02% | 138,000 |
| 2014-12-16 | 2014-12-12 | 1.363 | 4,110 | -16,440 | 0.00% | 5,600 |
| 2014-12-15 | 2014-12-11 | 1.399 | 20,550 | -20,550 | 0.00% | 28,750 |
| 2014-12-12 | 2014-12-10 | 1.265 | 41,100 | +20,550 | 0.01% | 52,000 |
| 2014-12-11 | 2014-12-09 | 1.095 | 20,550 | -73,980 | 0.00% | 22,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 94,530 | +94,530 | 0.01% | 98,900 |
| 2014-12-08 | 2014-12-04 | 1.363 | 0 | -4,110 | ||
| 2014-12-05 | 2014-12-03 | 1.387 | 4,110 | +4,110 | 0.00% | 5,700 |
| 2014-12-04 | 2014-12-02 | 1.399 | 0 | -36,990 | ||
| 2014-12-03 | 2014-12-01 | 1.363 | 36,990 | +36,990 | 0.01% | 50,400 |
| 2014-12-02 | 2014-11-28 | 1.436 | 0 | -49,320 | ||
| 2014-12-01 | 2014-11-27 | 1.436 | 49,320 | +49,320 | 0.01% | 70,800 |
| 2014-11-26 | 2014-11-24 | 1.448 | 0 | -275,370 | ||
| 2014-11-25 | 2014-11-21 | 1.484 | 275,370 | +250,710 | 0.04% | 408,701 |
| 2014-11-24 | 2014-11-20 | 1.436 | 24,660 | +24,660 | 0.00% | 35,400 |
| 2014-11-21 | 2014-11-19 | 1.496 | 0 | -172,620 | ||
| 2014-11-20 | 2014-11-18 | 1.375 | 172,620 | +172,620 | 0.03% | 237,300 |
| 2014-11-19 | 2014-11-17 | 1.423 | 0 | -168,510 | ||
| 2014-11-18 | 2014-11-14 | 1.460 | 168,510 | +168,510 | 0.03% | 246,000 |
| 2014-11-14 | 2014-11-12 | 1.521 | 0 | -23,797 | ||
| 2014-11-13 | 2014-11-11 | 1.472 | 23,797 | +23,797 | 0.00% | 35,030 |
| 2014-11-07 | 2014-11-05 | 1.594 | 0 | -353,460 | ||
| 2014-11-06 | 2014-11-04 | 1.618 | 353,460 | +353,460 | 0.05% | 571,901 |
| 2014-10-22 | 2014-10-20 | 1.363 | 0 | -22,810 | ||
| 2014-10-21 | 2014-10-17 | 1.399 | 22,810 | -421,069 | 0.00% | 31,912 |
| 2014-10-20 | 2014-10-16 | 1.411 | 443,879 | +443,879 | 0.07% | 626,399 |
| 2014-10-13 | 2014-10-09 | 1.618 | 0 | -4,138,765 | ||
| 2014-10-10 | 2014-10-08 | 1.679 | 4,138,765 | +4,068,895 | 0.63% | 6,948,300 |
| 2014-10-09 | 2014-10-07 | 1.436 | 69,870 | -5,026,524 | 0.01% | 100,300 |
| 2014-10-08 | 2014-10-06 | 1.387 | 5,096,394 | +4,188,085 | 0.78% | 7,068,000 |
| 2014-10-07 | 2014-10-03 | 1.034 | 908,309 | -530,189 | 0.14% | 939,250 |
| 2014-10-06 | 2014-09-30 | 0.949 | 1,438,498 | +1,076,818 | 0.22% | 1,365,000 |
| 2014-10-03 | 2014-09-29 | 1.058 | 361,680 | +361,680 | 0.06% | 382,800 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy