History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 33,377,000 | +0 | 3.01% | 5,073,304 |
| 2025-10-13 | 2025-10-09 | 0.151 | 33,377,000 | +0 | 3.01% | 5,039,927 |
| 2025-10-10 | 2025-10-08 | 0.155 | 33,377,000 | +0 | 3.01% | 5,173,435 |
| 2025-10-09 | 2025-10-06 | 0.160 | 33,377,000 | +0 | 3.01% | 5,340,320 |
| 2025-10-08 | 2025-10-03 | 0.164 | 33,377,000 | +0 | 3.01% | 5,473,828 |
| 2025-10-06 | 2025-10-02 | 0.164 | 33,377,000 | +0 | 3.01% | 5,473,828 |
| 2025-10-03 | 2025-09-30 | 0.165 | 33,377,000 | +0 | 3.01% | 5,507,205 |
| 2025-10-02 | 2025-09-29 | 0.158 | 33,377,000 | -10,000 | 3.01% | 5,273,566 |
| 2025-09-30 | 2025-09-26 | 0.161 | 33,387,000 | -20,000 | 3.02% | 5,375,307 |
| 2025-09-25 | 2025-09-23 | 0.180 | 33,407,000 | -20,000 | 3.02% | 6,013,260 |
| 2025-09-24 | 2025-09-22 | 0.158 | 33,427,000 | -295,000 | 3.02% | 5,281,466 |
| 2025-09-19 | 2025-09-17 | 0.167 | 33,722,000 | -20,000 | 3.05% | 5,631,574 |
| 2025-09-17 | 2025-09-15 | 0.151 | 33,742,000 | -50,000 | 3.05% | 5,095,042 |
| 2025-09-12 | 2025-09-10 | 0.170 | 33,792,000 | -80,000 | 3.05% | 5,744,640 |
| 2025-09-03 | 2025-09-01 | 0.148 | 33,872,000 | -50,000 | 3.06% | 5,013,056 |
| 2025-09-01 | 2025-08-28 | 0.138 | 33,922,000 | -25,000 | 3.06% | 4,681,236 |
| 2025-08-26 | 2025-08-22 | 0.141 | 33,947,000 | -10,000 | 3.07% | 4,786,527 |
| 2025-08-21 | 2025-08-19 | 0.157 | 33,957,000 | +230,000 | 3.07% | 5,331,249 |
| 2025-08-20 | 2025-08-18 | 0.146 | 33,727,000 | -20,000 | 3.05% | 4,924,142 |
| 2025-08-19 | 2025-08-15 | 0.146 | 33,747,000 | -15,000 | 3.05% | 4,927,062 |
| 2025-08-05 | 2025-08-01 | 0.137 | 33,762,000 | -25,000 | 3.05% | 4,625,394 |
| 2025-08-04 | 2025-07-31 | 0.136 | 33,787,000 | -10,000 | 3.05% | 4,595,032 |
| 2025-07-28 | 2025-07-24 | 0.155 | 33,797,000 | -40,000 | 3.05% | 5,238,535 |
| 2025-07-24 | 2025-07-22 | 0.154 | 33,837,000 | -15,000 | 3.06% | 5,210,898 |
| 2025-07-17 | 2025-07-15 | 0.146 | 33,852,000 | -15,000 | 3.06% | 4,942,392 |
| 2025-07-15 | 2025-07-11 | 0.145 | 33,867,000 | -40,000 | 3.06% | 4,910,715 |
| 2025-07-11 | 2025-07-09 | 0.149 | 33,907,000 | -15,000 | 3.06% | 5,052,143 |
| 2025-07-07 | 2025-07-03 | 0.150 | 33,922,000 | -30,000 | 3.06% | 5,088,300 |
| 2025-06-19 | 2025-06-17 | 0.147 | 33,952,000 | -20,000 | 3.07% | 4,990,944 |
| 2025-06-16 | 2025-06-12 | 0.128 | 33,972,000 | -20,000 | 3.07% | 4,348,416 |
| 2025-05-23 | 2025-05-21 | 0.142 | 33,992,000 | -90,000 | 3.07% | 4,826,864 |
| 2025-05-20 | 2025-05-16 | 0.145 | 34,082,000 | +5,000 | 3.08% | 4,941,890 |
| 2025-05-14 | 2025-05-12 | 0.136 | 34,077,000 | -10,000 | 3.08% | 4,634,472 |
| 2025-05-09 | 2025-05-07 | 0.138 | 34,087,000 | -30,000 | 3.08% | 4,704,006 |
| 2025-04-30 | 2025-04-28 | 0.125 | 34,117,000 | +40,000 | 3.08% | 4,264,625 |
| 2025-04-16 | 2025-04-14 | 0.113 | 34,077,000 | +30,000 | 3.08% | 3,850,701 |
| 2025-03-28 | 2025-03-26 | 0.140 | 34,047,000 | -200,000 | 3.07% | 4,766,580 |
| 2025-03-26 | 2025-03-24 | 0.140 | 34,247,000 | -180,000 | 3.09% | 4,794,580 |
| 2025-03-19 | 2025-03-17 | 0.125 | 34,427,000 | -140,000 | 3.11% | 4,303,375 |
| 2025-03-12 | 2025-03-10 | 0.112 | 34,567,000 | +60,000 | 3.12% | 3,871,504 |
| 2025-03-07 | 2025-03-05 | 0.114 | 34,507,000 | -10,000 | 3.12% | 3,933,798 |
| 2025-03-06 | 2025-03-04 | 0.115 | 34,517,000 | +60,000 | 3.12% | 3,969,455 |
| 2025-03-05 | 2025-03-03 | 0.119 | 34,457,000 | -30,000 | 3.11% | 4,100,383 |
| 2025-03-03 | 2025-02-27 | 0.124 | 34,487,000 | -105,000 | 3.11% | 4,276,388 |
| 2025-02-26 | 2025-02-24 | 0.124 | 34,592,000 | +85,000 | 3.12% | 4,289,408 |
| 2025-02-18 | 2025-02-14 | 0.135 | 34,507,000 | +10,000 | 3.12% | 4,658,445 |
| 2025-02-17 | 2025-02-13 | 0.135 | 34,497,000 | -50,000 | 3.12% | 4,657,095 |
| 2025-02-12 | 2025-02-10 | 0.125 | 34,547,000 | -1,030,000 | 3.12% | 4,318,375 |
| 2025-02-11 | 2025-02-07 | 0.130 | 35,577,000 | -50,000 | 3.21% | 4,625,010 |
| 2025-02-10 | 2025-02-06 | 0.122 | 35,627,000 | +60,000 | 3.22% | 4,346,494 |
| 2025-02-05 | 2025-02-03 | 0.138 | 35,567,000 | -5,000 | 3.21% | 4,908,246 |
| 2025-01-27 | 2025-01-23 | 0.145 | 35,572,000 | -100,000 | 3.21% | 5,157,940 |
| 2025-01-15 | 2025-01-13 | 0.154 | 35,672,000 | -240,000 | 3.22% | 5,493,488 |
| 2024-12-23 | 2024-12-19 | 0.146 | 35,912,000 | -15,000 | 3.24% | 5,243,152 |
| 2024-12-16 | 2024-12-12 | 0.160 | 35,927,000 | -60,000 | 3.24% | 5,748,320 |
| 2024-12-13 | 2024-12-11 | 0.146 | 35,987,000 | +50,000 | 3.25% | 5,254,102 |
| 2024-12-12 | 2024-12-10 | 0.145 | 35,937,000 | -190,000 | 3.25% | 5,210,865 |
| 2024-12-09 | 2024-12-05 | 0.150 | 36,127,000 | +200,000 | 3.26% | 5,419,050 |
| 2024-12-03 | 2024-11-29 | 0.176 | 35,927,000 | -280,000 | 3.24% | 6,323,152 |
| 2024-11-29 | 2024-11-27 | 0.177 | 36,207,000 | -30,000 | 3.27% | 6,408,639 |
| 2024-11-26 | 2024-11-22 | 0.163 | 36,237,000 | -205,000 | 3.27% | 5,906,631 |
| 2024-11-25 | 2024-11-21 | 0.154 | 36,442,000 | -30,000 | 3.29% | 5,612,068 |
| 2024-11-20 | 2024-11-18 | 0.179 | 36,472,000 | -90,000 | 3.29% | 6,528,488 |
| 2024-11-04 | 2024-10-31 | 0.165 | 36,562,000 | +200,000 | 3.30% | 6,032,730 |
| 2024-10-31 | 2024-10-29 | 0.179 | 36,362,000 | -60,000 | 3.28% | 6,508,798 |
| 2024-10-25 | 2024-10-23 | 0.155 | 36,422,000 | -15,000 | 3.29% | 5,645,410 |
| 2024-10-21 | 2024-10-17 | 0.145 | 36,437,000 | -20,000 | 3.29% | 5,283,365 |
| 2024-10-10 | 2024-10-08 | 0.145 | 36,457,000 | -5,000 | 3.29% | 5,286,265 |
| 2024-10-09 | 2024-10-07 | 0.172 | 36,462,000 | -300,000 | 3.29% | 6,271,464 |
| 2024-10-04 | 2024-10-02 | 0.178 | 36,762,000 | +280,000 | 3.32% | 6,543,636 |
| 2024-10-02 | 2024-09-27 | 0.179 | 36,482,000 | -155,000 | 3.29% | 6,530,278 |
| 2024-09-27 | 2024-09-25 | 0.150 | 36,637,000 | -80,000 | 3.31% | 5,495,550 |
| 2024-09-24 | 2024-09-20 | 0.132 | 36,717,000 | -110,000 | 3.32% | 4,846,644 |
| 2024-08-20 | 2024-08-16 | 0.110 | 36,827,000 | -20,000 | 3.33% | 4,050,970 |
| 2024-08-14 | 2024-08-12 | 0.129 | 36,847,000 | -20,000 | 3.33% | 4,753,263 |
| 2024-08-06 | 2024-08-02 | 0.128 | 36,867,000 | +575,000 | 3.33% | 4,718,976 |
| 2024-07-25 | 2024-07-23 | 0.107 | 36,292,000 | -10,000 | 3.28% | 3,883,244 |
| 2024-07-12 | 2024-07-10 | 0.100 | 36,302,000 | -20,000 | 3.28% | 3,630,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 36,322,000 | -595,000 | 3.28% | 4,358,640 |
| 2024-06-28 | 2024-06-26 | 0.121 | 36,917,000 | -50,000 | 3.33% | 4,466,957 |
| 2024-06-04 | 2024-05-31 | 0.129 | 36,967,000 | -210,000 | 3.34% | 4,768,743 |
| 2024-05-29 | 2024-05-27 | 0.118 | 37,177,000 | -40,000 | 3.36% | 4,386,886 |
| 2024-05-27 | 2024-05-23 | 0.111 | 37,217,000 | -20,000 | 3.36% | 4,131,087 |
| 2024-05-24 | 2024-05-22 | 0.130 | 37,237,000 | +40,000 | 3.36% | 4,840,810 |
| 2024-05-23 | 2024-05-21 | 0.130 | 37,197,000 | -20,000 | 3.36% | 4,835,610 |
| 2024-05-21 | 2024-05-17 | 0.130 | 37,217,000 | +10,000 | 3.36% | 4,838,210 |
| 2024-05-17 | 2024-05-14 | 0.135 | 37,207,000 | -10,000 | 3.36% | 5,022,945 |
| 2024-05-16 | 2024-05-13 | 0.133 | 37,217,000 | -40,000 | 3.36% | 4,949,861 |
| 2024-05-09 | 2024-05-07 | 0.110 | 37,257,000 | -100,000 | 3.36% | 4,098,270 |
| 2024-04-30 | 2024-04-26 | 0.082 | 37,357,000 | -30,000 | 3.37% | 3,063,274 |
| 2024-04-18 | 2024-04-16 | 0.072 | 37,387,000 | -230,000 | 3.38% | 2,691,864 |
| 2024-04-17 | 2024-04-15 | 0.063 | 37,617,000 | -100,000 | 3.40% | 2,369,871 |
| 2024-04-16 | 2024-04-12 | 0.070 | 37,717,000 | -170,000 | 3.41% | 2,640,190 |
| 2024-03-27 | 2024-03-25 | 0.066 | 37,887,000 | -50,000 | 3.42% | 2,500,542 |
| 2024-03-18 | 2024-03-14 | 0.068 | 37,937,000 | -80,000 | 3.43% | 2,579,716 |
| 2024-03-13 | 2024-03-11 | 0.071 | 38,017,000 | -5,000 | 3.43% | 2,699,207 |
| 2024-01-22 | 2024-01-18 | 0.052 | 38,022,000 | -10,000 | 3.43% | 1,977,144 |
| 2024-01-05 | 2024-01-03 | 0.057 | 38,032,000 | -50,000 | 3.43% | 2,167,824 |
| 2024-01-03 | 2023-12-29 | 0.062 | 38,082,000 | -30,000 | 3.44% | 2,361,084 |
| 2024-01-02 | 2023-12-28 | 0.066 | 38,112,000 | -30,000 | 3.44% | 2,515,392 |
| 2023-12-13 | 2023-12-11 | 0.071 | 38,142,000 | -10,000 | 3.44% | 2,708,082 |
| 2023-12-04 | 2023-11-30 | 0.080 | 38,152,000 | -300,000 | 3.45% | 3,052,160 |
| 2023-11-24 | 2023-11-22 | 0.082 | 38,452,000 | +145,000 | 3.47% | 3,153,064 |
| 2023-11-22 | 2023-11-20 | 0.087 | 38,307,000 | -50,000 | 3.46% | 3,332,709 |
| 2023-11-21 | 2023-11-17 | 0.102 | 38,357,000 | +25,000 | 3.46% | 3,912,414 |
| 2023-10-18 | 2023-10-16 | 0.110 | 38,332,000 | -150,000 | 3.46% | 4,216,520 |
| 2023-10-10 | 2023-10-06 | 0.095 | 38,482,000 | -275,000 | 3.48% | 3,655,790 |
| 2023-10-09 | 2023-10-05 | 0.095 | 38,757,000 | +30,000 | 3.50% | 3,681,915 |
| 2023-09-27 | 2023-09-25 | 0.091 | 38,727,000 | +10,000 | 3.50% | 3,524,157 |
| 2023-09-22 | 2023-09-20 | 0.107 | 38,717,000 | -100,000 | 3.50% | 4,142,719 |
| 2023-09-21 | 2023-09-19 | 0.139 | 38,817,000 | +20,000 | 3.51% | 5,395,563 |
| 2023-09-18 | 2023-09-14 | 0.143 | 38,797,000 | +5,000 | 3.50% | 5,547,971 |
| 2023-09-13 | 2023-09-11 | 0.153 | 38,792,000 | -20,000 | 3.50% | 5,935,176 |
| 2023-09-11 | 2023-09-06 | 0.153 | 38,812,000 | -20,000 | 3.51% | 5,938,236 |
| 2023-08-24 | 2023-08-22 | 0.155 | 38,832,000 | -15,000 | 3.51% | 6,018,960 |
| 2023-08-14 | 2023-08-10 | 0.157 | 38,847,000 | +40,000 | 3.51% | 6,098,979 |
| 2023-08-11 | 2023-08-09 | 0.173 | 38,807,000 | -20,000 | 3.50% | 6,713,611 |
| 2023-08-02 | 2023-07-31 | 0.168 | 38,827,000 | -55,000 | 3.51% | 6,522,936 |
| 2023-07-24 | 2023-07-20 | 0.169 | 38,882,000 | -15,000 | 3.51% | 6,571,058 |
| 2023-07-05 | 2023-07-03 | 0.178 | 38,897,000 | -20,000 | 3.51% | 6,923,666 |
| 2023-06-08 | 2023-06-06 | 0.197 | 38,917,000 | -50,000 | 3.51% | 7,666,649 |
| 2023-06-06 | 2023-06-02 | 0.198 | 38,967,000 | -100,000 | 3.52% | 7,715,466 |
| 2023-06-01 | 2023-05-30 | 0.180 | 39,067,000 | -200,000 | 3.53% | 7,032,060 |
| 2023-05-30 | 2023-05-25 | 0.177 | 39,267,000 | -30,000 | 3.55% | 6,950,259 |
| 2023-05-29 | 2023-05-24 | 0.184 | 39,297,000 | -115,000 | 3.55% | 7,230,648 |
| 2023-05-24 | 2023-05-22 | 0.181 | 39,412,000 | -135,000 | 3.56% | 7,133,572 |
| 2023-05-19 | 2023-05-17 | 0.185 | 39,547,000 | -30,000 | 3.57% | 7,316,195 |
| 2023-05-16 | 2023-05-12 | 0.172 | 39,577,000 | -20,000 | 3.57% | 6,807,244 |
| 2023-05-12 | 2023-05-10 | 0.191 | 39,597,000 | -30,000 | 3.58% | 7,563,027 |
| 2023-05-09 | 2023-05-05 | 0.191 | 39,627,000 | -20,000 | 3.58% | 7,568,757 |
| 2023-05-04 | 2023-05-02 | 0.190 | 39,647,000 | -20,000 | 3.58% | 7,532,930 |
| 2023-04-28 | 2023-04-26 | 0.189 | 39,667,000 | -200,000 | 3.58% | 7,497,063 |
| 2023-04-25 | 2023-04-21 | 0.189 | 39,867,000 | +95,000 | 3.60% | 7,534,863 |
| 2023-04-21 | 2023-04-19 | 0.190 | 39,772,000 | -100,000 | 3.59% | 7,556,680 |
| 2023-04-18 | 2023-04-14 | 0.190 | 39,872,000 | -40,000 | 3.60% | 7,575,680 |
| 2023-03-28 | 2023-03-24 | 0.183 | 39,912,000 | -20,000 | 3.60% | 7,303,896 |
| 2023-03-23 | 2023-03-21 | 0.159 | 39,932,000 | -20,000 | 3.61% | 6,349,188 |
| 2023-03-22 | 2023-03-20 | 0.159 | 39,952,000 | -30,000 | 3.61% | 6,352,368 |
| 2023-03-13 | 2023-03-09 | 0.196 | 39,982,000 | -100,000 | 3.61% | 7,836,472 |
| 2023-03-06 | 2023-03-02 | 0.174 | 40,082,000 | -65,000 | 3.62% | 6,974,268 |
| 2023-02-27 | 2023-02-23 | 0.178 | 40,147,000 | -80,000 | 3.63% | 7,146,166 |
| 2023-02-15 | 2023-02-13 | 0.165 | 40,227,000 | -150,000 | 3.63% | 6,637,455 |
| 2023-02-10 | 2023-02-08 | 0.175 | 40,377,000 | -40,000 | 3.65% | 7,065,975 |
| 2023-02-08 | 2023-02-06 | 0.183 | 40,417,000 | -240,000 | 3.65% | 7,396,311 |
| 2023-02-07 | 2023-02-03 | 0.182 | 40,657,000 | -70,000 | 3.67% | 7,399,574 |
| 2023-02-06 | 2023-02-02 | 0.180 | 40,727,000 | -20,000 | 3.68% | 7,330,860 |
| 2023-02-03 | 2023-02-01 | 0.184 | 40,747,000 | -30,000 | 3.68% | 7,497,448 |
| 2023-02-01 | 2023-01-30 | 0.160 | 40,777,000 | -40,000 | 3.68% | 6,524,320 |
| 2023-01-30 | 2023-01-26 | 0.161 | 40,817,000 | -50,000 | 3.69% | 6,571,537 |
| 2023-01-05 | 2023-01-03 | 0.159 | 40,867,000 | -100,000 | 3.69% | 6,497,853 |
| 2023-01-04 | 2022-12-30 | 0.159 | 40,967,000 | -20,000 | 3.70% | 6,513,753 |
| 2022-12-28 | 2022-12-22 | 0.181 | 40,987,000 | -400,000 | 3.70% | 7,418,647 |
| 2022-12-23 | 2022-12-21 | 0.183 | 41,387,000 | -50,000 | 3.74% | 7,573,821 |
| 2022-12-14 | 2022-12-12 | 0.170 | 41,437,000 | -20,000 | 3.74% | 7,044,290 |
| 2022-12-13 | 2022-12-09 | 0.170 | 41,457,000 | -50,000 | 3.74% | 7,047,690 |
| 2022-12-01 | 2022-11-29 | 0.167 | 41,507,000 | -20,000 | 3.75% | 6,931,669 |
| 2022-11-17 | 2022-11-15 | 0.170 | 41,527,000 | -100,000 | 3.75% | 7,059,590 |
| 2022-11-16 | 2022-11-14 | 0.162 | 41,627,000 | -140,000 | 3.76% | 6,743,574 |
| 2022-11-09 | 2022-11-07 | 0.175 | 41,767,000 | -110,000 | 3.77% | 7,309,225 |
| 2022-11-03 | 2022-11-01 | 0.180 | 41,877,000 | -200,000 | 3.78% | 7,537,860 |
| 2022-10-12 | 2022-10-10 | 0.175 | 42,077,000 | -110,000 | 3.80% | 7,363,475 |
| 2022-09-28 | 2022-09-26 | 0.195 | 42,187,000 | +175,000 | 3.81% | 8,226,465 |
| 2022-09-27 | 2022-09-23 | 0.195 | 42,012,000 | +60,000 | 3.79% | 8,192,340 |
| 2022-09-20 | 2022-09-16 | 0.198 | 41,952,000 | -1,210,000 | 3.79% | 8,306,496 |
| 2022-09-06 | 2022-09-02 | 0.175 | 43,162,000 | -70,000 | 3.90% | 7,553,350 |
| 2022-09-02 | 2022-08-31 | 0.172 | 43,232,000 | -175,000 | 3.90% | 7,435,904 |
| 2022-08-25 | 2022-08-23 | 0.172 | 43,407,000 | -1,010,000 | 3.92% | 7,466,004 |
| 2022-08-11 | 2022-08-09 | 0.172 | 44,417,000 | -10,000 | 4.01% | 7,639,724 |
| 2022-08-04 | 2022-08-02 | 0.175 | 44,427,000 | -100,000 | 4.01% | 7,774,725 |
| 2022-07-25 | 2022-07-21 | 0.175 | 44,527,000 | +25,000 | 4.02% | 7,792,225 |
| 2022-07-07 | 2022-07-05 | 0.173 | 44,502,000 | -90,000 | 4.02% | 7,698,846 |
| 2022-07-05 | 2022-06-30 | 0.189 | 44,592,000 | -35,000 | 4.03% | 8,427,888 |
| 2022-06-29 | 2022-06-27 | 0.175 | 44,627,000 | +5,000 | 4.03% | 7,809,725 |
| 2022-06-27 | 2022-06-23 | 0.167 | 44,622,000 | -30,000 | 4.03% | 7,451,874 |
| 2022-06-20 | 2022-06-16 | 0.194 | 44,652,000 | -40,000 | 4.03% | 8,662,488 |
| 2022-06-15 | 2022-06-13 | 0.175 | 44,692,000 | -100,000 | 4.04% | 7,821,100 |
| 2022-06-09 | 2022-06-07 | 0.190 | 44,792,000 | -185,000 | 4.05% | 8,510,480 |
| 2022-05-27 | 2022-05-25 | 0.200 | 44,977,000 | +155,000 | 4.06% | 8,995,400 |
| 2022-05-23 | 2022-05-19 | 0.200 | 44,822,000 | -165,000 | 4.05% | 8,964,400 |
| 2022-05-20 | 2022-05-18 | 0.200 | 44,987,000 | -575,000 | 4.06% | 8,997,400 |
| 2022-05-18 | 2022-05-16 | 0.190 | 45,562,000 | -40,000 | 4.11% | 8,656,780 |
| 2022-05-16 | 2022-05-12 | 0.180 | 45,602,000 | -10,000 | 4.12% | 8,208,360 |
| 2022-05-05 | 2022-05-03 | 0.190 | 45,612,000 | -50,000 | 4.12% | 8,666,280 |
| 2022-05-04 | 2022-04-29 | 0.171 | 45,662,000 | -120,000 | 4.12% | 7,808,202 |
| 2022-05-03 | 2022-04-28 | 0.180 | 45,782,000 | -100,000 | 4.13% | 8,240,760 |
| 2022-04-29 | 2022-04-27 | 0.180 | 45,882,000 | -100,000 | 4.14% | 8,258,760 |
| 2022-04-27 | 2022-04-25 | 0.162 | 45,982,000 | +35,000 | 4.15% | 7,449,084 |
| 2022-04-25 | 2022-04-21 | 0.178 | 45,947,000 | -60,000 | 4.15% | 8,178,566 |
| 2022-04-21 | 2022-04-19 | 0.180 | 46,007,000 | -240,000 | 4.15% | 8,281,260 |
| 2022-04-19 | 2022-04-13 | 0.143 | 46,247,000 | +10,000 | 4.18% | 6,613,321 |
| 2022-04-12 | 2022-04-08 | 0.141 | 46,237,000 | +5,000 | 4.18% | 6,519,417 |
| 2022-04-11 | 2022-04-07 | 0.143 | 46,232,000 | -40,000 | 4.18% | 6,611,176 |
| 2022-04-08 | 2022-04-06 | 0.150 | 46,272,000 | -10,000 | 4.18% | 6,940,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 46,282,000 | -25,000 | 4.18% | 6,479,480 |
| 2022-04-06 | 2022-04-01 | 0.144 | 46,307,000 | -90,000 | 4.18% | 6,668,208 |
| 2022-03-25 | 2022-03-23 | 0.150 | 46,397,000 | +50,000 | 4.19% | 6,959,550 |
| 2022-03-17 | 2022-03-15 | 0.155 | 46,347,000 | -95,000 | 4.19% | 7,183,785 |
| 2022-03-16 | 2022-03-14 | 0.149 | 46,442,000 | -10,000 | 4.19% | 6,919,858 |
| 2022-03-11 | 2022-03-09 | 0.165 | 46,452,000 | -20,000 | 4.20% | 7,664,580 |
| 2022-03-09 | 2022-03-07 | 0.151 | 46,472,000 | +40,000 | 4.20% | 7,017,272 |
| 2022-03-08 | 2022-03-04 | 0.162 | 46,432,000 | -40,000 | 4.19% | 7,521,984 |
| 2022-03-03 | 2022-03-01 | 0.165 | 46,472,000 | -85,000 | 4.20% | 7,667,880 |
| 2022-03-02 | 2022-02-28 | 0.145 | 46,557,000 | -475,000 | 4.20% | 6,750,765 |
| 2022-03-01 | 2022-02-25 | 0.175 | 47,032,000 | -515,000 | 4.25% | 8,230,600 |
| 2022-02-28 | 2022-02-24 | 0.150 | 47,547,000 | -160,000 | 4.29% | 7,132,050 |
| 2022-02-24 | 2022-02-22 | 0.150 | 47,707,000 | +180,000 | 4.31% | 7,156,050 |
| 2022-02-22 | 2022-02-18 | 0.177 | 47,527,000 | -125,000 | 4.29% | 8,412,279 |
| 2022-02-18 | 2022-02-16 | 0.163 | 47,652,000 | +30,000 | 4.30% | 7,767,276 |
| 2022-02-17 | 2022-02-15 | 0.170 | 47,622,000 | -215,000 | 4.30% | 8,095,740 |
| 2022-02-16 | 2022-02-14 | 0.147 | 47,837,000 | -505,000 | 4.32% | 7,032,039 |
| 2022-02-15 | 2022-02-11 | 0.142 | 48,342,000 | +60,000 | 4.37% | 6,864,564 |
| 2022-02-11 | 2022-02-09 | 0.148 | 48,282,000 | +5,000 | 4.36% | 7,145,736 |
| 2022-02-10 | 2022-02-08 | 0.148 | 48,277,000 | -620,000 | 4.36% | 7,144,996 |
| 2022-02-09 | 2022-02-07 | 0.124 | 48,897,000 | -30,000 | 4.42% | 6,063,228 |
| 2022-02-08 | 2022-02-04 | 0.123 | 48,927,000 | -15,000 | 4.42% | 6,018,021 |
| 2022-02-07 | 2022-01-31 | 0.127 | 48,942,000 | -10,000 | 4.42% | 6,215,634 |
| 2022-01-20 | 2022-01-18 | 0.130 | 48,952,000 | -185,000 | 4.42% | 6,363,760 |
| 2022-01-13 | 2022-01-11 | 0.128 | 49,137,000 | +500,000 | 4.44% | 6,289,536 |
| 2022-01-12 | 2022-01-10 | 0.126 | 48,637,000 | +225,000 | 4.39% | 6,128,262 |
| 2022-01-06 | 2022-01-04 | 0.127 | 48,412,000 | -20,000 | 4.37% | 6,148,324 |
| 2022-01-05 | 2022-01-03 | 0.128 | 48,432,000 | -170,000 | 4.37% | 6,199,296 |
| 2022-01-04 | 2021-12-31 | 0.123 | 48,602,000 | +100,000 | 4.39% | 5,978,046 |
| 2021-12-29 | 2021-12-24 | 0.125 | 48,502,000 | -150,000 | 4.38% | 6,062,750 |
| 2021-12-20 | 2021-12-16 | 0.126 | 48,652,000 | -90,000 | 4.39% | 6,130,152 |
| 2021-12-17 | 2021-12-15 | 0.116 | 48,742,000 | -10,000 | 4.40% | 5,654,072 |
| 2021-12-16 | 2021-12-14 | 0.117 | 48,752,000 | +825,000 | 4.40% | 5,703,984 |
| 2021-12-03 | 2021-12-01 | 0.112 | 47,927,000 | +185,000 | 4.33% | 5,367,824 |
| 2021-12-02 | 2021-11-30 | 0.114 | 47,742,000 | +1,270,000 | 4.31% | 5,442,588 |
| 2021-11-30 | 2021-11-26 | 0.122 | 46,472,000 | +40,000 | 4.20% | 5,669,584 |
| 2021-11-19 | 2021-11-17 | 0.127 | 46,432,000 | +100,000 | 4.19% | 5,896,864 |
| 2021-11-18 | 2021-11-16 | 0.122 | 46,332,000 | -40,000 | 4.18% | 5,652,504 |
| 2021-11-17 | 2021-11-15 | 0.121 | 46,372,000 | -20,000 | 4.19% | 5,611,012 |
| 2021-11-15 | 2021-11-11 | 0.125 | 46,392,000 | +20,000 | 4.19% | 5,799,000 |
| 2021-11-09 | 2021-11-05 | 0.124 | 46,372,000 | +25,000 | 4.19% | 5,750,128 |
| 2021-11-02 | 2021-10-29 | 0.130 | 46,347,000 | -50,000 | 4.19% | 6,025,110 |
| 2021-10-29 | 2021-10-27 | 0.131 | 46,397,000 | -50,000 | 4.19% | 6,078,007 |
| 2021-10-27 | 2021-10-25 | 0.138 | 46,447,000 | +25,000 | 4.19% | 6,409,686 |
| 2021-10-25 | 2021-10-21 | 0.131 | 46,422,000 | -5,000 | 4.19% | 6,081,282 |
| 2021-10-22 | 2021-10-20 | 0.131 | 46,427,000 | -25,000 | 4.19% | 6,081,937 |
| 2021-10-18 | 2021-10-12 | 0.137 | 46,452,000 | +310,000 | 4.20% | 6,363,924 |
| 2021-10-15 | 2021-10-11 | 0.120 | 46,142,000 | +25,000 | 4.17% | 5,537,040 |
| 2021-10-12 | 2021-10-08 | 0.120 | 46,117,000 | -20,000 | 4.16% | 5,534,040 |
| 2021-10-08 | 2021-10-06 | 0.120 | 46,137,000 | +490,000 | 4.17% | 5,536,440 |
| 2021-10-04 | 2021-09-29 | 0.130 | 45,647,000 | -100,000 | 4.12% | 5,934,110 |
| 2021-09-30 | 2021-09-28 | 0.126 | 45,747,000 | -130,000 | 4.13% | 5,764,122 |
| 2021-09-16 | 2021-09-14 | 0.139 | 45,877,000 | -5,000 | 4.14% | 6,376,903 |
| 2021-09-14 | 2021-09-10 | 0.120 | 45,882,000 | +195,000 | 4.14% | 5,505,840 |
| 2021-09-13 | 2021-09-09 | 0.125 | 45,687,000 | -70,000 | 4.13% | 5,710,875 |
| 2021-09-09 | 2021-09-07 | 0.135 | 45,757,000 | +1,715,688 | 4.13% | 6,172,034 |
| 2021-09-08 | 2021-09-06 | 0.135 | 44,041,312 | -96,376 | 4.13% | 5,940,610 |
| 2021-09-06 | 2021-09-02 | 0.140 | 44,137,688 | +96,376 | 4.14% | 6,182,595 |
| 2021-09-03 | 2021-09-01 | 0.143 | 44,041,312 | -192,753 | 4.13% | 6,306,186 |
| 2021-09-02 | 2021-08-31 | 0.140 | 44,234,065 | +9,637 | 4.14% | 6,196,095 |
| 2021-09-01 | 2021-08-30 | 0.134 | 44,224,428 | +207,211 | 4.14% | 5,919,423 |
| 2021-08-31 | 2021-08-27 | 0.135 | 44,017,217 | +419,239 | 4.12% | 5,937,360 |
| 2021-08-30 | 2021-08-26 | 0.155 | 43,597,978 | +106,014 | 4.09% | 6,740,313 |
| 2021-08-27 | 2021-08-25 | 0.175 | 43,491,964 | -96,377 | 4.08% | 7,626,463 |
| 2021-08-26 | 2021-08-24 | 0.176 | 43,588,341 | +322,863 | 4.08% | 7,688,590 |
| 2021-08-25 | 2021-08-23 | 0.168 | 43,265,478 | -9,638 | 4.05% | 7,272,504 |
| 2021-08-24 | 2021-08-20 | 0.204 | 43,275,116 | -669,819 | 4.06% | 8,845,694 |
| 2021-08-23 | 2021-08-19 | 0.177 | 43,944,935 | -746,920 | 4.12% | 7,797,087 |
| 2021-08-20 | 2021-08-18 | 0.140 | 44,691,855 | -38,551 | 4.19% | 6,260,220 |
| 2021-08-18 | 2021-08-16 | 0.130 | 44,730,406 | -28,913 | 4.19% | 5,801,500 |
| 2021-08-16 | 2021-08-12 | 0.134 | 44,759,319 | -19,275 | 4.19% | 5,991,018 |
| 2021-08-11 | 2021-08-09 | 0.134 | 44,778,594 | -72,283 | 4.20% | 5,993,598 |
| 2021-08-05 | 2021-08-03 | 0.132 | 44,850,877 | -4,819 | 4.20% | 5,910,199 |
| 2021-08-03 | 2021-07-30 | 0.117 | 44,855,696 | -48,188 | 4.20% | 5,259,246 |
| 2021-08-02 | 2021-07-29 | 0.118 | 44,903,884 | +19,275 | 4.21% | 5,311,488 |
| 2021-07-29 | 2021-07-27 | 0.117 | 44,884,609 | -96,377 | 4.21% | 5,262,636 |
| 2021-07-23 | 2021-07-21 | 0.125 | 44,980,986 | +96,377 | 4.21% | 5,600,640 |
| 2021-07-22 | 2021-07-20 | 0.133 | 44,884,609 | -96,377 | 4.21% | 5,961,216 |
| 2021-07-21 | 2021-07-19 | 0.133 | 44,980,986 | -4,818 | 4.21% | 5,974,016 |
| 2021-07-20 | 2021-07-16 | 0.117 | 44,985,804 | -9,638 | 4.22% | 5,274,501 |
| 2021-07-19 | 2021-07-15 | 0.120 | 44,995,442 | -9,638 | 4.22% | 5,415,692 |
| 2021-07-16 | 2021-07-14 | 0.120 | 45,005,080 | -481,884 | 4.22% | 5,416,852 |
| 2021-07-15 | 2021-07-13 | 0.127 | 45,486,964 | -245,761 | 4.26% | 5,758,034 |
| 2021-07-13 | 2021-07-09 | 0.129 | 45,732,725 | -101,195 | 4.29% | 5,884,048 |
| 2021-07-08 | 2021-07-06 | 0.125 | 45,833,920 | -202,392 | 4.29% | 5,706,840 |
| 2021-07-02 | 2021-06-29 | 0.134 | 46,036,312 | -761,376 | 4.31% | 6,161,943 |
| 2021-06-30 | 2021-06-28 | 0.130 | 46,797,688 | -9,638 | 4.39% | 6,069,625 |
| 2021-06-25 | 2021-06-23 | 0.133 | 46,807,326 | -28,913 | 4.39% | 6,216,576 |
| 2021-06-11 | 2021-06-09 | 0.125 | 46,836,239 | -308,406 | 4.39% | 5,831,640 |
| 2021-06-08 | 2021-06-04 | 0.126 | 47,144,645 | +192,754 | 4.42% | 5,918,957 |
| 2021-05-25 | 2021-05-21 | 0.131 | 46,951,891 | -19,276 | 4.40% | 6,138,342 |
| 2021-05-21 | 2021-05-18 | 0.117 | 46,971,167 | -96,376 | 4.40% | 5,507,281 |
| 2021-05-18 | 2021-05-14 | 0.117 | 47,067,543 | +57,826 | 4.41% | 5,518,581 |
| 2021-05-10 | 2021-05-06 | 0.117 | 47,009,717 | -4,819 | 4.41% | 5,511,801 |
| 2021-05-07 | 2021-05-05 | 0.119 | 47,014,536 | +125,290 | 4.41% | 5,609,930 |
| 2021-05-03 | 2021-04-29 | 0.122 | 46,889,246 | -28,913 | 4.39% | 5,740,936 |
| 2021-04-30 | 2021-04-28 | 0.118 | 46,918,159 | -4,819 | 4.40% | 5,549,748 |
| 2021-04-28 | 2021-04-26 | 0.122 | 46,922,978 | -38,551 | 4.40% | 5,745,066 |
| 2021-04-23 | 2021-04-21 | 0.139 | 46,961,529 | -19,275 | 4.40% | 6,529,418 |
| 2021-04-21 | 2021-04-19 | 0.128 | 46,980,804 | -96,377 | 4.40% | 5,995,881 |
| 2021-04-16 | 2021-04-14 | 0.112 | 47,077,181 | -67,464 | 4.41% | 5,275,476 |
| 2021-04-15 | 2021-04-13 | 0.125 | 47,144,645 | +48,188 | 4.42% | 5,870,040 |
| 2021-04-09 | 2021-04-07 | 0.135 | 47,096,457 | +14,457 | 4.41% | 6,352,710 |
| 2021-04-08 | 2021-04-01 | 0.134 | 47,082,000 | +33,732 | 4.41% | 6,301,908 |
| 2021-04-01 | 2021-03-30 | 0.145 | 47,048,268 | +173,478 | 4.41% | 6,834,380 |
| 2021-03-31 | 2021-03-29 | 0.109 | 46,874,790 | -96,377 | 4.39% | 5,106,885 |
| 2021-03-30 | 2021-03-26 | 0.109 | 46,971,167 | -62,645 | 4.40% | 5,117,385 |
| 2021-03-26 | 2021-03-24 | 0.109 | 47,033,812 | -28,913 | 4.41% | 5,124,210 |
| 2021-03-25 | 2021-03-23 | 0.125 | 47,062,725 | -48,188 | 4.41% | 5,859,840 |
| 2021-03-24 | 2021-03-22 | 0.125 | 47,110,913 | +14,456 | 4.41% | 5,865,840 |
| 2021-03-23 | 2021-03-19 | 0.135 | 47,096,457 | -57,826 | 4.41% | 6,352,710 |
| 2021-03-22 | 2021-03-18 | 0.135 | 47,154,283 | -48,188 | 4.42% | 6,360,510 |
| 2021-03-18 | 2021-03-16 | 0.135 | 47,202,471 | +19,275 | 4.42% | 6,367,010 |
| 2021-03-17 | 2021-03-15 | 0.137 | 47,183,196 | -9,637 | 4.42% | 6,462,324 |
| 2021-03-16 | 2021-03-12 | 0.134 | 47,192,833 | -19,276 | 4.42% | 6,316,743 |
| 2021-03-15 | 2021-03-11 | 0.153 | 47,212,109 | +284,312 | 4.42% | 7,201,089 |
| 2021-03-12 | 2021-03-10 | 0.135 | 46,927,797 | -48,189 | 4.40% | 6,329,960 |
| 2021-03-10 | 2021-03-08 | 0.145 | 46,975,986 | +385,508 | 4.40% | 6,823,880 |
| 2021-03-09 | 2021-03-05 | 0.166 | 46,590,478 | +520,435 | 4.37% | 7,734,720 |
| 2021-03-08 | 2021-03-04 | 0.148 | 46,070,043 | +183,115 | 4.32% | 6,835,686 |
| 2021-03-05 | 2021-03-03 | 0.169 | 45,886,928 | -48,188 | 4.30% | 7,760,756 |
| 2021-03-04 | 2021-03-02 | 0.169 | 45,935,116 | -245,761 | 4.30% | 7,768,906 |
| 2021-03-03 | 2021-03-01 | 0.161 | 46,180,877 | +713,189 | 4.33% | 7,427,135 |
| 2021-03-02 | 2021-02-26 | 0.196 | 45,467,688 | -48,189 | 4.26% | 8,916,453 |
| 2021-03-01 | 2021-02-25 | 0.203 | 45,515,877 | +1,190,254 | 4.27% | 9,256,492 |
| 2021-02-26 | 2021-02-24 | 0.176 | 44,325,623 | +3,696,051 | 4.15% | 7,818,640 |
| 2021-02-25 | 2021-02-23 | 0.143 | 40,629,572 | -101,196 | 3.81% | 5,817,666 |
| 2021-02-23 | 2021-02-19 | 0.106 | 40,730,768 | -4,819 | 3.82% | 4,310,724 |
| 2021-02-18 | 2021-02-16 | 0.104 | 40,735,587 | +226,486 | 3.82% | 4,226,700 |
| 2021-02-10 | 2021-02-08 | 0.093 | 40,509,101 | +48,188 | 3.80% | 3,782,880 |
| 2021-01-29 | 2021-01-27 | 0.107 | 40,460,913 | -96,377 | 3.79% | 4,324,146 |
| 2021-01-28 | 2021-01-26 | 0.104 | 40,557,290 | -395,145 | 3.80% | 4,208,200 |
| 2021-01-27 | 2021-01-25 | 0.104 | 40,952,435 | -448,152 | 3.84% | 4,249,200 |
| 2021-01-26 | 2021-01-22 | 0.101 | 41,400,587 | -19,275 | 3.88% | 4,166,829 |
| 2021-01-22 | 2021-01-20 | 0.083 | 41,419,862 | -14,457 | 3.88% | 3,438,160 |
| 2021-01-21 | 2021-01-19 | 0.085 | 41,434,319 | +14,457 | 3.88% | 3,525,344 |
| 2021-01-19 | 2021-01-15 | 0.086 | 41,419,862 | +4,819 | 3.88% | 3,567,091 |
| 2021-01-15 | 2021-01-13 | 0.095 | 41,415,043 | -19,276 | 3.88% | 3,953,424 |
| 2021-01-14 | 2021-01-12 | 0.100 | 41,434,319 | -62,645 | 3.88% | 4,127,232 |
| 2021-01-05 | 2020-12-31 | 0.090 | 41,496,964 | -19,275 | 3.89% | 3,745,959 |
| 2020-12-29 | 2020-12-24 | 0.091 | 41,516,239 | -28,913 | 3.89% | 3,790,776 |
| 2020-12-17 | 2020-12-15 | 0.089 | 41,545,152 | +96,377 | 3.89% | 3,707,202 |
| 2020-12-08 | 2020-12-04 | 0.107 | 41,448,775 | -14,457 | 3.88% | 4,441,282 |
| 2020-12-07 | 2020-12-03 | 0.096 | 41,463,232 | +2,115,471 | 3.89% | 3,989,481 |
| 2020-11-27 | 2020-11-25 | 0.101 | 39,347,761 | -13,719 | 3.89% | 3,958,024 |
| 2020-11-26 | 2020-11-24 | 0.101 | 39,361,480 | -18,292 | 3.89% | 3,959,404 |
| 2020-11-19 | 2020-11-17 | 0.102 | 39,379,772 | -45,730 | 3.89% | 4,004,301 |
| 2020-11-17 | 2020-11-13 | 0.098 | 39,425,502 | +182,920 | 3.89% | 3,879,630 |
| 2020-11-12 | 2020-11-10 | 0.106 | 39,242,582 | +146,335 | 3.87% | 4,161,979 |
| 2020-11-09 | 2020-11-05 | 0.102 | 39,096,247 | +182,919 | 3.86% | 3,975,471 |
| 2020-11-05 | 2020-11-03 | 0.121 | 38,913,328 | -45,729 | 3.84% | 4,722,717 |
| 2020-11-03 | 2020-10-30 | 0.134 | 38,959,057 | -18,292 | 3.85% | 5,239,431 |
| 2020-10-30 | 2020-10-28 | 0.131 | 38,977,349 | -9,146 | 3.85% | 5,114,040 |
| 2020-10-29 | 2020-10-27 | 0.131 | 38,986,495 | -27,438 | 3.85% | 5,115,240 |
| 2020-10-28 | 2020-10-23 | 0.134 | 39,013,933 | +82,313 | 3.85% | 5,246,811 |
| 2020-10-23 | 2020-10-21 | 0.130 | 38,931,620 | -18,291 | 3.84% | 5,065,473 |
| 2020-10-22 | 2020-10-20 | 0.124 | 38,949,911 | -141,763 | 3.85% | 4,812,331 |
| 2020-09-28 | 2020-09-24 | 0.117 | 39,091,674 | -86,887 | 3.86% | 4,573,394 |
| 2020-09-24 | 2020-09-22 | 0.118 | 39,178,561 | -9,146 | 3.87% | 4,626,396 |
| 2020-09-15 | 2020-09-11 | 0.118 | 39,187,707 | +27,438 | 3.87% | 4,627,476 |
| 2020-09-09 | 2020-09-07 | 0.115 | 39,160,269 | +91,460 | 3.87% | 4,495,785 |
| 2020-09-08 | 2020-09-04 | 0.114 | 39,068,809 | -18,292 | 3.86% | 4,442,568 |
| 2020-09-01 | 2020-08-28 | 0.117 | 39,087,101 | -91,460 | 3.86% | 4,572,859 |
| 2020-08-31 | 2020-08-27 | 0.119 | 39,178,561 | +91,460 | 3.87% | 4,669,233 |
| 2020-08-26 | 2020-08-24 | 0.119 | 39,087,101 | -45,730 | 3.86% | 4,658,333 |
| 2020-08-21 | 2020-08-19 | 0.120 | 39,132,831 | -4,573 | 3.86% | 4,706,570 |
| 2020-08-20 | 2020-08-18 | 0.117 | 39,137,404 | -9,146 | 3.86% | 4,578,744 |
| 2020-08-19 | 2020-08-17 | 0.115 | 39,146,550 | +96,033 | 3.87% | 4,494,210 |
| 2020-08-18 | 2020-08-14 | 0.115 | 39,050,517 | +18,292 | 3.86% | 4,483,185 |
| 2020-08-12 | 2020-08-10 | 0.114 | 39,032,225 | -4,573 | 3.85% | 4,438,408 |
| 2020-08-10 | 2020-08-06 | 0.113 | 39,036,798 | -73,168 | 3.85% | 4,396,246 |
| 2020-08-07 | 2020-08-05 | 0.106 | 39,109,966 | +86,887 | 3.86% | 4,147,914 |
| 2020-08-06 | 2020-08-04 | 0.106 | 39,023,079 | -36,584 | 3.85% | 4,138,699 |
| 2020-07-30 | 2020-07-28 | 0.109 | 39,059,663 | -182,919 | 3.86% | 4,270,700 |
| 2020-07-29 | 2020-07-27 | 0.112 | 39,242,582 | -45,730 | 3.87% | 4,376,514 |
| 2020-07-16 | 2020-07-14 | 0.125 | 39,288,312 | -27,438 | 3.88% | 4,897,098 |
| 2020-07-10 | 2020-07-08 | 0.139 | 39,315,750 | -36,584 | 3.88% | 5,459,349 |
| 2020-07-08 | 2020-07-06 | 0.155 | 39,352,334 | -9,146 | 3.89% | 6,109,834 |
| 2020-06-17 | 2020-06-15 | 0.111 | 39,361,480 | -27,438 | 3.89% | 4,358,560 |
| 2020-06-16 | 2020-06-12 | 0.115 | 39,388,918 | +2,051,506 | 3.89% | 4,543,332 |
| 2020-06-15 | 2020-06-11 | 0.115 | 37,337,412 | -60,687 | 3.89% | 4,306,700 |
| 2020-06-05 | 2020-06-03 | 0.121 | 37,398,099 | -56,352 | 3.90% | 4,529,385 |
| 2020-06-04 | 2020-06-02 | 0.108 | 37,454,451 | +30,343 | 3.90% | 4,060,988 |
| 2020-06-03 | 2020-06-01 | 0.112 | 37,424,108 | +78,027 | 3.90% | 4,187,199 |
| 2020-05-29 | 2020-05-27 | 0.110 | 37,346,081 | -8,670 | 3.89% | 4,092,315 |
| 2020-05-28 | 2020-05-26 | 0.107 | 37,354,751 | +476,829 | 3.89% | 4,007,091 |
| 2020-05-25 | 2020-05-21 | 0.111 | 36,877,922 | -13,005 | 3.84% | 4,083,552 |
| 2020-05-22 | 2020-05-20 | 0.111 | 36,890,927 | +4,335 | 3.84% | 4,084,992 |
| 2020-05-19 | 2020-05-15 | 0.113 | 36,886,592 | -17,339 | 3.84% | 4,169,606 |
| 2020-05-18 | 2020-05-14 | 0.113 | 36,903,931 | +43,348 | 3.84% | 4,171,566 |
| 2020-05-14 | 2020-05-12 | 0.113 | 36,860,583 | -26,009 | 3.84% | 4,166,666 |
| 2020-05-13 | 2020-05-11 | 0.113 | 36,886,592 | +78,027 | 3.84% | 4,169,606 |
| 2020-05-06 | 2020-05-04 | 0.116 | 36,808,565 | -17,340 | 3.83% | 4,288,157 |
| 2020-04-15 | 2020-04-09 | 0.122 | 36,825,905 | -43,348 | 3.84% | 4,502,562 |
| 2020-04-14 | 2020-04-08 | 0.129 | 36,869,253 | -17,339 | 3.84% | 4,763,024 |
| 2020-04-08 | 2020-04-06 | 0.130 | 36,886,592 | -13,004 | 3.84% | 4,807,811 |
| 2020-03-31 | 2020-03-27 | 0.127 | 36,899,596 | -26,009 | 3.84% | 4,681,820 |
| 2020-03-19 | 2020-03-17 | 0.125 | 36,925,605 | -95,366 | 3.85% | 4,599,936 |
| 2020-03-17 | 2020-03-13 | 0.129 | 37,020,971 | +86,696 | 3.86% | 4,782,624 |
| 2020-03-11 | 2020-03-09 | 0.138 | 36,934,275 | -86,696 | 3.85% | 5,112,240 |
| 2020-03-10 | 2020-03-06 | 0.135 | 37,020,971 | -104,035 | 3.86% | 4,996,134 |
| 2020-03-09 | 2020-03-05 | 0.142 | 37,125,006 | -17,339 | 3.87% | 5,267,106 |
| 2020-02-24 | 2020-02-20 | 0.143 | 37,142,345 | +4,334 | 3.87% | 5,312,408 |
| 2020-02-12 | 2020-02-10 | 0.140 | 37,138,011 | -125,709 | 3.87% | 5,183,277 |
| 2020-02-11 | 2020-02-07 | 0.140 | 37,263,720 | -8,669 | 3.88% | 5,200,822 |
| 2020-01-31 | 2020-01-29 | 0.144 | 37,272,389 | -21,675 | 3.88% | 5,374,000 |
| 2020-01-30 | 2020-01-24 | 0.145 | 37,294,064 | -13,004 | 3.88% | 5,420,142 |
| 2020-01-29 | 2020-01-22 | 0.144 | 37,307,068 | -4,335 | 3.89% | 5,379,000 |
| 2020-01-23 | 2020-01-21 | 0.140 | 37,311,403 | -30,343 | 3.89% | 5,207,477 |
| 2020-01-16 | 2020-01-14 | 0.143 | 37,341,746 | -21,674 | 3.89% | 5,340,928 |
| 2020-01-15 | 2020-01-13 | 0.138 | 37,363,420 | -8,670 | 3.89% | 5,171,640 |
| 2020-01-13 | 2020-01-09 | 0.148 | 37,372,090 | -69,357 | 3.89% | 5,517,696 |
| 2020-01-09 | 2020-01-07 | 0.150 | 37,441,447 | -4,335 | 3.90% | 5,614,310 |
| 2020-01-07 | 2020-01-03 | 0.150 | 37,445,782 | -13,004 | 3.90% | 5,614,960 |
| 2020-01-02 | 2019-12-27 | 0.159 | 37,458,786 | +13,004 | 3.90% | 5,962,566 |
| 2019-12-27 | 2019-12-20 | 0.159 | 37,445,782 | +43,348 | 3.90% | 5,960,496 |
| 2019-12-16 | 2019-12-12 | 0.148 | 37,402,434 | -47,683 | 3.90% | 5,522,176 |
| 2019-12-13 | 2019-12-11 | 0.148 | 37,450,117 | -43,348 | 3.90% | 5,529,216 |
| 2019-12-09 | 2019-12-05 | 0.156 | 37,493,465 | -17,339 | 3.91% | 5,838,345 |
| 2019-11-28 | 2019-11-26 | 0.150 | 37,510,804 | -138,714 | 3.91% | 5,624,710 |
| 2019-11-27 | 2019-11-25 | 0.144 | 37,649,518 | -26,008 | 3.92% | 5,428,375 |
| 2019-11-26 | 2019-11-22 | 0.144 | 37,675,526 | -43,348 | 3.92% | 5,432,125 |
| 2019-11-25 | 2019-11-21 | 0.153 | 37,718,874 | -4,335 | 3.93% | 5,786,431 |
| 2019-11-21 | 2019-11-19 | 0.144 | 37,723,209 | -30,344 | 3.93% | 5,439,000 |
| 2019-11-20 | 2019-11-18 | 0.144 | 37,753,553 | -117,040 | 3.93% | 5,443,375 |
| 2019-11-18 | 2019-11-14 | 0.148 | 37,870,593 | +8,670 | 3.94% | 5,591,296 |
| 2019-11-06 | 2019-11-04 | 0.146 | 37,861,923 | -4,335 | 3.94% | 5,546,344 |
| 2019-11-01 | 2019-10-30 | 0.148 | 37,866,258 | -86,696 | 3.94% | 5,590,656 |
| 2019-10-30 | 2019-10-28 | 0.143 | 37,952,954 | -73,692 | 3.95% | 5,428,348 |
| 2019-10-28 | 2019-10-24 | 0.145 | 38,026,646 | -4,334 | 3.96% | 5,526,612 |
| 2019-10-11 | 2019-10-09 | 0.159 | 38,030,980 | -43,348 | 3.96% | 6,053,646 |
| 2019-10-10 | 2019-10-08 | 0.159 | 38,074,328 | -4,335 | 3.97% | 6,060,546 |
| 2019-10-08 | 2019-10-03 | 0.161 | 38,078,663 | -17,339 | 3.97% | 6,149,080 |
| 2019-10-02 | 2019-09-27 | 0.159 | 38,096,002 | -86,697 | 3.97% | 6,063,996 |
| 2019-09-20 | 2019-09-18 | 0.158 | 38,182,699 | -17,339 | 3.98% | 6,033,754 |
| 2019-09-13 | 2019-09-11 | 0.176 | 38,200,038 | +8,670 | 3.98% | 6,741,486 |
| 2019-08-28 | 2019-08-26 | 0.146 | 38,191,368 | +17,339 | 3.98% | 5,594,604 |
| 2019-08-27 | 2019-08-23 | 0.148 | 38,174,029 | +34,678 | 3.98% | 5,636,096 |
| 2019-08-20 | 2019-08-16 | 0.146 | 38,139,351 | -173,392 | 3.97% | 5,586,984 |
| 2019-08-07 | 2019-08-05 | 0.160 | 38,312,743 | +8,670 | 3.99% | 6,142,688 |
| 2019-08-02 | 2019-07-31 | 0.167 | 38,304,073 | -104,035 | 3.99% | 6,406,390 |
| 2019-08-01 | 2019-07-30 | 0.170 | 38,408,108 | -8,670 | 4.00% | 6,512,394 |
| 2019-07-29 | 2019-07-25 | 0.160 | 38,416,778 | +26,009 | 4.00% | 6,159,368 |
| 2019-07-24 | 2019-07-22 | 0.164 | 38,390,769 | -8,670 | 4.00% | 6,288,044 |
| 2019-07-18 | 2019-07-16 | 0.181 | 38,399,439 | -104,035 | 4.00% | 6,953,844 |
| 2019-07-11 | 2019-07-09 | 0.181 | 38,503,474 | -21,674 | 4.01% | 6,972,684 |
| 2019-06-14 | 2019-06-12 | 0.179 | 38,525,148 | +86,696 | 4.01% | 6,887,735 |
| 2019-06-12 | 2019-06-10 | 0.179 | 38,438,452 | +4,335 | 4.00% | 6,872,235 |
| 2019-05-29 | 2019-05-27 | 0.193 | 38,434,117 | -8,670 | 4.00% | 7,403,444 |
| 2019-05-21 | 2019-05-17 | 0.183 | 38,442,787 | -247,084 | 4.00% | 7,050,378 |
| 2019-05-20 | 2019-05-16 | 0.183 | 38,689,871 | -8,669 | 4.03% | 7,095,693 |
| 2019-05-15 | 2019-05-10 | 0.185 | 38,698,540 | -43,348 | 4.03% | 7,141,920 |
| 2019-05-08 | 2019-05-06 | 0.195 | 38,741,888 | -17,340 | 4.03% | 7,552,103 |
| 2019-05-07 | 2019-05-03 | 0.195 | 38,759,228 | -26,009 | 4.03% | 7,555,483 |
| 2019-04-30 | 2019-04-26 | 0.198 | 38,785,237 | +86,697 | 4.04% | 7,694,764 |
| 2019-04-26 | 2019-04-24 | 0.208 | 38,698,540 | +95,365 | 4.03% | 8,034,660 |
| 2019-04-25 | 2019-04-23 | 0.205 | 38,603,175 | -43,348 | 4.02% | 7,925,806 |
| 2019-04-23 | 2019-04-17 | 0.187 | 38,646,523 | -1,733,922 | 4.02% | 7,221,474 |
| 2019-04-12 | 2019-04-10 | 0.187 | 40,380,445 | -130,044 | 4.20% | 7,545,474 |
| 2019-04-11 | 2019-04-09 | 0.189 | 40,510,489 | -173,392 | 4.22% | 7,663,228 |
| 2019-04-10 | 2019-04-08 | 0.191 | 40,683,881 | -34,679 | 4.24% | 7,789,882 |
| 2019-04-09 | 2019-04-04 | 0.195 | 40,718,560 | -69,357 | 4.24% | 7,937,423 |
| 2019-04-08 | 2019-04-03 | 0.173 | 40,787,917 | -26,008 | 4.25% | 7,057,050 |
| 2019-04-04 | 2019-04-02 | 0.167 | 40,813,925 | -17,340 | 4.25% | 6,826,165 |
| 2019-03-29 | 2019-03-27 | 0.174 | 40,831,265 | -34,678 | 4.25% | 7,111,647 |
| 2019-03-21 | 2019-03-19 | 0.175 | 40,865,943 | -481,163 | 4.25% | 7,164,824 |
| 2019-03-20 | 2019-03-18 | 0.170 | 41,347,106 | -69,357 | 4.30% | 7,010,724 |
| 2019-03-14 | 2019-03-12 | 0.182 | 41,416,463 | -86,696 | 4.31% | 7,547,976 |
| 2019-03-13 | 2019-03-11 | 0.183 | 41,503,159 | -251,419 | 4.32% | 7,611,648 |
| 2019-03-12 | 2019-03-08 | 0.179 | 41,754,578 | -43,348 | 4.35% | 7,465,110 |
| 2019-02-27 | 2019-02-25 | 0.193 | 41,797,926 | -8,670 | 4.35% | 8,051,404 |
| 2019-02-26 | 2019-02-22 | 0.185 | 41,806,596 | +8,670 | 4.35% | 7,715,520 |
| 2019-02-25 | 2019-02-21 | 0.185 | 41,797,926 | -52,018 | 4.35% | 7,713,920 |
| 2019-02-13 | 2019-02-11 | 0.166 | 41,849,944 | -39,013 | 4.36% | 6,951,168 |
| 2019-02-08 | 2019-01-31 | 0.173 | 41,888,957 | -17,339 | 4.36% | 7,247,550 |
| 2019-01-29 | 2019-01-25 | 0.178 | 41,906,296 | -34,679 | 4.36% | 7,443,898 |
| 2019-01-28 | 2019-01-24 | 0.178 | 41,940,975 | -26,009 | 4.37% | 7,450,058 |
| 2019-01-22 | 2019-01-18 | 0.163 | 41,966,984 | -82,361 | 4.37% | 6,825,387 |
| 2019-01-21 | 2019-01-17 | 0.173 | 42,049,345 | -21,674 | 4.38% | 7,275,300 |
| 2019-01-11 | 2019-01-09 | 0.161 | 42,071,019 | +234,080 | 4.38% | 6,793,780 |
| 2018-12-20 | 2018-12-18 | 0.164 | 41,836,939 | +26,008 | 4.34% | 6,852,494 |
| 2018-12-17 | 2018-12-13 | 0.185 | 41,810,931 | -52,017 | 4.34% | 7,716,320 |
| 2018-12-13 | 2018-12-11 | 0.185 | 41,862,948 | -30,344 | 4.35% | 7,725,920 |
| 2018-12-05 | 2018-12-03 | 0.191 | 41,893,292 | -43,348 | 4.35% | 8,021,452 |
| 2018-11-26 | 2018-11-22 | 0.187 | 41,936,640 | -4,335 | 4.35% | 7,836,264 |
| 2018-11-12 | 2018-11-08 | 0.185 | 41,940,975 | -43,348 | 4.35% | 7,740,320 |
| 2018-11-06 | 2018-11-02 | 0.186 | 41,984,323 | -17,339 | 4.36% | 7,796,747 |
| 2018-10-30 | 2018-10-26 | 0.185 | 42,001,662 | -130,044 | 4.36% | 7,751,520 |
| 2018-10-23 | 2018-10-19 | 0.175 | 42,131,706 | -34,679 | 4.37% | 7,386,744 |
| 2018-10-19 | 2018-10-16 | 0.173 | 42,166,385 | -34,678 | 4.38% | 7,295,550 |
| 2018-10-16 | 2018-10-12 | 0.174 | 42,201,063 | -34,679 | 4.38% | 7,350,227 |
| 2018-10-10 | 2018-10-08 | 0.206 | 42,235,742 | +95,366 | 4.38% | 8,720,343 |
| 2018-10-02 | 2018-09-27 | 0.173 | 42,140,376 | -130,044 | 4.38% | 7,291,050 |
| 2018-09-27 | 2018-09-24 | 0.173 | 42,270,420 | -13,004 | 4.39% | 7,313,550 |
| 2018-09-13 | 2018-09-11 | 0.150 | 42,283,424 | -47,683 | 4.39% | 6,340,360 |
| 2018-09-12 | 2018-09-10 | 0.150 | 42,331,107 | -104,036 | 4.39% | 6,347,510 |
| 2018-09-11 | 2018-09-07 | 0.142 | 42,435,143 | -43,348 | 4.41% | 6,020,481 |
| 2018-09-03 | 2018-08-30 | 0.193 | 42,478,491 | -52,017 | 4.41% | 8,182,499 |
| 2018-08-29 | 2018-08-27 | 0.183 | 42,530,508 | -420,476 | 4.42% | 7,800,063 |
| 2018-08-27 | 2018-08-23 | 0.174 | 42,950,984 | -134,379 | 4.46% | 7,480,842 |
| 2018-08-17 | 2018-08-15 | 0.203 | 43,085,363 | -4,335 | 4.47% | 8,746,672 |
| 2018-08-09 | 2018-08-07 | 0.202 | 43,089,698 | -69,357 | 4.47% | 8,697,850 |
| 2018-08-06 | 2018-08-02 | 0.218 | 43,159,055 | -95,366 | 4.48% | 9,408,798 |
| 2018-07-31 | 2018-07-27 | 0.245 | 43,254,421 | -69,357 | 4.49% | 10,577,104 |
| 2018-07-30 | 2018-07-26 | 0.246 | 43,323,778 | +17,340 | 4.50% | 10,644,036 |
| 2018-07-27 | 2018-07-25 | 0.249 | 43,306,438 | -26,009 | 4.50% | 10,789,632 |
| 2018-07-25 | 2018-07-23 | 0.271 | 43,332,447 | -8,670 | 4.50% | 11,745,770 |
| 2018-07-16 | 2018-07-12 | 0.276 | 43,341,117 | -34,678 | 4.50% | 11,948,088 |
| 2018-07-12 | 2018-07-10 | 0.275 | 43,375,795 | -34,679 | 4.50% | 11,907,616 |
| 2018-07-10 | 2018-07-06 | 0.288 | 43,410,474 | -8,669 | 4.51% | 12,518,000 |
| 2018-06-29 | 2018-06-27 | 0.288 | 43,419,143 | -43,348 | 4.51% | 12,520,500 |
| 2018-06-26 | 2018-06-22 | 0.294 | 43,462,491 | -17,340 | 4.51% | 12,783,660 |
| 2018-06-22 | 2018-06-20 | 0.294 | 43,479,831 | -26,008 | 4.51% | 12,788,760 |
| 2018-06-12 | 2018-06-08 | 0.306 | 43,505,839 | -26,009 | 4.52% | 13,298,230 |
| 2018-06-11 | 2018-06-07 | 0.300 | 43,531,848 | -26,009 | 4.52% | 13,055,120 |
| 2018-06-01 | 2018-05-30 | 0.311 | 43,557,857 | -26,009 | 4.52% | 13,565,340 |
| 2018-05-30 | 2018-05-28 | 0.311 | 43,583,866 | -17,339 | 4.52% | 13,573,440 |
| 2018-05-25 | 2018-05-23 | 0.311 | 43,601,205 | -130,044 | 4.53% | 13,578,840 |
| 2018-05-18 | 2018-05-16 | 0.329 | 43,731,249 | -47,683 | 4.54% | 14,375,970 |
| 2018-05-17 | 2018-05-15 | 0.317 | 43,778,932 | -598,203 | 4.55% | 13,886,675 |
| 2018-05-16 | 2018-05-14 | 0.317 | 44,377,135 | -17,340 | 4.61% | 14,076,425 |
| 2018-05-10 | 2018-05-08 | 0.329 | 44,394,475 | -195,066 | 4.61% | 14,593,995 |
| 2018-05-09 | 2018-05-07 | 0.306 | 44,589,541 | -26,009 | 4.63% | 13,629,480 |
| 2018-05-02 | 2018-04-27 | 0.323 | 44,615,550 | -286,097 | 4.63% | 14,409,360 |
| 2018-04-27 | 2018-04-25 | 0.311 | 44,901,647 | -8,669 | 4.66% | 13,983,840 |
| 2018-04-25 | 2018-04-23 | 0.317 | 44,910,316 | -91,031 | 4.66% | 14,245,550 |
| 2018-04-20 | 2018-04-18 | 0.323 | 45,001,347 | -17,339 | 4.67% | 14,533,960 |
| 2018-04-19 | 2018-04-17 | 0.346 | 45,018,686 | -21,675 | 4.67% | 15,578,100 |
| 2018-04-18 | 2018-04-16 | 0.335 | 45,040,361 | -43,348 | 4.68% | 15,066,080 |
| 2018-04-17 | 2018-04-13 | 0.335 | 45,083,709 | -26,008 | 4.68% | 15,080,580 |
| 2018-04-13 | 2018-04-11 | 0.323 | 45,109,717 | -8,670 | 4.68% | 14,568,960 |
| 2018-04-12 | 2018-04-10 | 0.323 | 45,118,387 | +17,339 | 4.68% | 14,571,760 |
| 2018-04-11 | 2018-04-09 | 0.317 | 45,101,048 | -8,669 | 4.68% | 14,306,050 |
| 2018-04-09 | 2018-04-04 | 0.335 | 45,109,717 | -21,674 | 4.68% | 15,089,280 |
| 2018-04-06 | 2018-04-03 | 0.317 | 45,131,391 | -8,670 | 4.69% | 14,315,675 |
| 2018-04-04 | 2018-03-29 | 0.340 | 45,140,061 | +26,009 | 4.69% | 15,359,765 |
| 2018-03-28 | 2018-03-26 | 0.340 | 45,114,052 | -86,696 | 4.68% | 15,350,915 |
| 2018-03-26 | 2018-03-22 | 0.363 | 45,200,748 | -43,348 | 4.69% | 16,423,155 |
| 2018-03-15 | 2018-03-13 | 0.352 | 45,244,096 | -52,018 | 4.70% | 15,917,035 |
| 2018-03-13 | 2018-03-09 | 0.369 | 45,296,114 | +43,348 | 4.70% | 16,719,040 |
| 2018-03-12 | 2018-03-08 | 0.335 | 45,252,766 | -4,335 | 4.70% | 15,137,130 |
| 2018-03-05 | 2018-03-01 | 0.340 | 45,257,101 | +17,339 | 4.70% | 15,399,590 |
| 2018-03-01 | 2018-02-27 | 0.358 | 45,239,762 | -43,348 | 4.70% | 16,176,420 |
| 2018-02-27 | 2018-02-23 | 0.375 | 45,283,110 | -56,352 | 4.70% | 16,975,400 |
| 2018-02-22 | 2018-02-20 | 0.346 | 45,339,462 | -8,670 | 4.71% | 15,689,100 |
| 2018-02-13 | 2018-02-09 | 0.369 | 45,348,132 | -60,687 | 4.71% | 16,738,240 |
| 2018-02-12 | 2018-02-08 | 0.369 | 45,408,819 | -34,678 | 4.71% | 16,760,640 |
| 2018-02-08 | 2018-02-06 | 0.358 | 45,443,497 | +520,176 | 4.72% | 16,249,270 |
| 2018-02-02 | 2018-01-31 | 0.409 | 44,923,321 | -43,348 | 4.66% | 18,395,035 |
| 2018-02-01 | 2018-01-30 | 0.409 | 44,966,669 | -173,392 | 4.67% | 18,412,785 |
| 2018-01-30 | 2018-01-26 | 0.415 | 45,140,061 | -69,357 | 4.69% | 18,744,120 |
| 2018-01-26 | 2018-01-24 | 0.409 | 45,209,418 | -60,687 | 4.69% | 18,512,185 |
| 2018-01-25 | 2018-01-23 | 0.415 | 45,270,105 | -21,674 | 4.70% | 18,798,120 |
| 2018-01-24 | 2018-01-22 | 0.415 | 45,291,779 | -26,009 | 4.70% | 18,807,120 |
| 2018-01-23 | 2018-01-19 | 0.415 | 45,317,788 | -156,053 | 4.70% | 18,817,920 |
| 2018-01-22 | 2018-01-18 | 0.421 | 45,473,841 | -108,370 | 4.72% | 19,144,980 |
| 2018-01-19 | 2018-01-17 | 0.415 | 45,582,211 | -17,339 | 4.73% | 18,927,720 |
| 2018-01-17 | 2018-01-15 | 0.409 | 45,599,550 | -43,348 | 4.73% | 18,671,935 |
| 2018-01-12 | 2018-01-10 | 0.409 | 45,642,898 | -390,133 | 4.74% | 18,689,685 |
| 2018-01-11 | 2018-01-09 | 0.409 | 46,033,031 | +86,696 | 4.78% | 18,849,435 |
| 2018-01-10 | 2018-01-08 | 0.427 | 45,946,335 | -39,013 | 4.77% | 19,608,890 |
| 2018-01-09 | 2018-01-05 | 0.409 | 45,985,348 | -95,366 | 4.77% | 18,829,910 |
| 2018-01-08 | 2018-01-04 | 0.409 | 46,080,714 | +26,009 | 4.78% | 18,868,960 |
| 2018-01-05 | 2018-01-03 | 0.415 | 46,054,705 | +13,004 | 4.78% | 19,123,920 |
| 2018-01-04 | 2018-01-02 | 0.415 | 46,041,701 | +260,089 | 4.78% | 19,118,520 |
| 2018-01-03 | 2017-12-29 | 0.415 | 45,781,612 | -208,071 | 4.75% | 19,010,520 |
| 2018-01-02 | 2017-12-28 | 0.415 | 45,989,683 | -130,044 | 4.77% | 19,096,920 |
| 2017-12-28 | 2017-12-22 | 0.415 | 46,119,727 | -43,348 | 4.79% | 19,150,920 |
| 2017-12-27 | 2017-12-21 | 0.421 | 46,163,075 | -17,339 | 4.79% | 19,435,155 |
| 2017-12-21 | 2017-12-19 | 0.427 | 46,180,414 | -346,785 | 4.79% | 19,708,790 |
| 2017-12-20 | 2017-12-18 | 0.433 | 46,527,199 | -86,696 | 4.83% | 20,125,125 |
| 2017-12-18 | 2017-12-14 | 0.404 | 46,613,895 | -17,339 | 4.84% | 18,818,450 |
| 2017-12-15 | 2017-12-13 | 0.421 | 46,631,234 | -17,339 | 4.84% | 19,632,255 |
| 2017-12-14 | 2017-12-12 | 0.433 | 46,648,573 | -251,419 | 4.84% | 20,177,625 |
| 2017-12-13 | 2017-12-11 | 0.427 | 46,899,992 | -442,150 | 4.87% | 20,015,890 |
| 2017-12-12 | 2017-12-08 | 0.415 | 47,342,142 | -515,842 | 4.92% | 19,658,520 |
| 2017-12-11 | 2017-12-07 | 0.415 | 47,857,984 | -481,163 | 4.97% | 19,872,720 |
| 2017-12-08 | 2017-12-06 | 0.404 | 48,339,147 | -1,625,552 | 5.02% | 19,514,950 |
| 2017-12-07 | 2017-12-05 | 0.363 | 49,964,699 | -82,362 | 5.19% | 18,154,080 |
| 2017-12-06 | 2017-12-04 | 0.386 | 50,047,061 | -225,409 | 5.20% | 19,338,545 |
| 2017-12-05 | 2017-12-01 | 0.398 | 50,272,470 | -173,393 | 5.22% | 20,005,515 |
| 2017-12-04 | 2017-11-30 | 0.375 | 50,445,863 | +78,027 | 5.24% | 18,910,775 |
| 2017-12-01 | 2017-11-29 | 0.346 | 50,367,836 | -234,080 | 5.23% | 17,429,100 |
| 2017-11-30 | 2017-11-28 | 0.346 | 50,601,916 | +173,393 | 5.25% | 17,510,100 |
| 2017-11-29 | 2017-11-27 | 0.340 | 50,428,523 | -8,670 | 5.24% | 17,159,265 |
| 2017-11-28 | 2017-11-24 | 0.340 | 50,437,193 | -143,049 | 5.24% | 17,162,215 |
| 2017-11-27 | 2017-11-23 | 0.335 | 50,580,242 | -125,709 | 5.25% | 16,919,180 |
| 2017-11-24 | 2017-11-22 | 0.346 | 50,705,951 | -299,102 | 5.26% | 17,546,100 |
| 2017-11-23 | 2017-11-21 | 0.323 | 51,005,053 | -8,669 | 5.30% | 16,472,960 |
| 2017-11-22 | 2017-11-20 | 0.323 | 51,013,722 | -43,348 | 5.30% | 16,475,760 |
| 2017-11-17 | 2017-11-15 | 0.317 | 51,057,070 | +398,802 | 5.30% | 16,195,300 |
| 2017-11-16 | 2017-11-14 | 0.323 | 50,658,268 | -39,013 | 5.26% | 16,360,960 |
| 2017-11-15 | 2017-11-13 | 0.329 | 50,697,281 | -17,340 | 5.26% | 16,665,945 |
| 2017-11-10 | 2017-11-08 | 0.340 | 50,714,621 | -104,035 | 5.27% | 17,256,615 |
| 2017-11-09 | 2017-11-07 | 0.335 | 50,818,656 | +888,635 | 5.28% | 16,998,930 |
| 2017-11-07 | 2017-11-03 | 0.335 | 49,930,021 | -26,009 | 5.18% | 16,701,680 |
| 2017-11-03 | 2017-11-01 | 0.335 | 49,956,030 | -17,339 | 5.19% | 16,710,380 |
| 2017-11-01 | 2017-10-30 | 0.335 | 49,973,369 | -56,352 | 5.19% | 16,716,180 |
| 2017-10-30 | 2017-10-26 | 0.346 | 50,029,721 | -8,670 | 5.19% | 17,312,100 |
| 2017-10-27 | 2017-10-25 | 0.340 | 50,038,391 | -13,004 | 5.20% | 17,026,515 |
| 2017-10-25 | 2017-10-23 | 0.358 | 50,051,395 | -17,340 | 5.20% | 17,896,920 |
| 2017-10-24 | 2017-10-20 | 0.346 | 50,068,735 | -86,696 | 5.20% | 17,325,600 |
| 2017-10-23 | 2017-10-19 | 0.352 | 50,155,431 | -17,339 | 5.21% | 17,644,860 |
| 2017-10-19 | 2017-10-17 | 0.363 | 50,172,770 | -273,093 | 5.21% | 18,229,680 |
| 2017-10-18 | 2017-10-16 | 0.358 | 50,445,863 | -21,674 | 5.24% | 18,037,970 |
| 2017-10-16 | 2017-10-12 | 0.340 | 50,467,537 | -17,339 | 5.24% | 17,172,540 |
| 2017-10-13 | 2017-10-11 | 0.340 | 50,484,876 | -13,004 | 5.24% | 17,178,440 |
| 2017-10-12 | 2017-10-10 | 0.346 | 50,497,880 | -17,340 | 5.24% | 17,474,100 |
| 2017-10-10 | 2017-10-06 | 0.340 | 50,515,220 | +30,344 | 5.24% | 17,188,765 |
| 2017-10-06 | 2017-10-03 | 0.363 | 50,484,876 | -26,009 | 5.24% | 18,343,080 |
| 2017-09-29 | 2017-09-27 | 0.363 | 50,510,885 | -43,348 | 5.24% | 18,352,530 |
| 2017-09-25 | 2017-09-21 | 0.358 | 50,554,233 | -73,691 | 5.25% | 18,076,720 |
| 2017-09-22 | 2017-09-20 | 0.358 | 50,627,924 | +320,775 | 5.26% | 18,103,070 |
| 2017-09-21 | 2017-09-19 | 0.363 | 50,307,149 | -30,344 | 5.22% | 18,278,505 |
| 2017-09-20 | 2017-09-18 | 0.369 | 50,337,493 | -47,682 | 5.23% | 18,579,840 |
| 2017-09-19 | 2017-09-15 | 0.358 | 50,385,175 | -8,670 | 5.23% | 18,016,270 |
| 2017-09-18 | 2017-09-14 | 0.363 | 50,393,845 | -8,670 | 5.23% | 18,310,005 |
| 2017-09-14 | 2017-09-12 | 0.381 | 50,402,515 | +8,670 | 5.23% | 19,185,210 |
| 2017-09-13 | 2017-09-11 | 0.358 | 50,393,845 | +26,009 | 5.23% | 18,019,370 |
| 2017-09-11 | 2017-09-07 | 0.369 | 50,367,836 | +1,781,605 | 5.23% | 18,591,040 |
| 2017-09-06 | 2017-09-04 | 0.346 | 48,586,231 | -112,705 | 5.04% | 16,812,600 |
| 2017-09-04 | 2017-08-31 | 0.346 | 48,698,936 | -26,009 | 5.06% | 16,851,600 |
| 2017-09-01 | 2017-08-30 | 0.358 | 48,724,945 | -147,383 | 5.06% | 17,422,620 |
| 2017-08-30 | 2017-08-28 | 0.346 | 48,872,328 | +294,766 | 5.07% | 16,911,600 |
| 2017-08-25 | 2017-08-22 | 0.317 | 48,577,562 | +160,388 | 5.04% | 15,408,800 |
| 2017-08-21 | 2017-08-17 | 0.340 | 48,417,174 | +225,410 | 5.03% | 16,474,865 |
| 2017-08-17 | 2017-08-15 | 0.335 | 48,191,764 | +69,357 | 5.00% | 16,120,230 |
| 2017-08-15 | 2017-08-11 | 0.335 | 48,122,407 | +69,357 | 5.00% | 16,097,030 |
| 2017-08-14 | 2017-08-10 | 0.346 | 48,053,050 | -17,339 | 4.99% | 16,628,100 |
| 2017-08-11 | 2017-08-09 | 0.340 | 48,070,389 | +13,004 | 4.99% | 16,356,865 |
| 2017-08-10 | 2017-08-08 | 0.346 | 48,057,385 | +446,485 | 4.99% | 16,629,600 |
| 2017-08-09 | 2017-08-07 | 0.335 | 47,610,900 | +69,357 | 4.94% | 15,925,930 |
| 2017-08-04 | 2017-08-02 | 0.335 | 47,541,543 | -173,392 | 4.94% | 15,902,730 |
| 2017-08-03 | 2017-08-01 | 0.340 | 47,714,935 | +69,357 | 4.95% | 16,235,915 |
| 2017-08-02 | 2017-07-31 | 0.358 | 47,645,578 | +247,083 | 4.95% | 17,036,670 |
| 2017-07-31 | 2017-07-27 | 0.358 | 47,398,495 | -147,383 | 4.92% | 16,948,320 |
| 2017-07-28 | 2017-07-26 | 0.346 | 47,545,878 | -112,705 | 4.94% | 16,452,600 |
| 2017-07-18 | 2017-07-14 | 0.369 | 47,658,583 | +13,005 | 4.95% | 17,591,040 |
| 2017-07-14 | 2017-07-12 | 0.375 | 47,645,578 | +112,704 | 4.95% | 17,861,025 |
| 2017-07-13 | 2017-07-11 | 0.375 | 47,532,874 | -17,339 | 4.93% | 17,818,775 |
| 2017-07-12 | 2017-07-10 | 0.404 | 47,550,213 | +52,018 | 4.94% | 19,196,450 |
| 2017-07-10 | 2017-07-06 | 0.358 | 47,498,195 | -8,670 | 4.93% | 16,983,970 |
| 2017-07-07 | 2017-07-05 | 0.375 | 47,506,865 | +17,340 | 4.93% | 17,809,025 |
| 2017-07-05 | 2017-07-03 | 0.404 | 47,489,525 | -30,344 | 4.93% | 19,171,950 |
| 2017-07-03 | 2017-06-29 | 0.404 | 47,519,869 | -34,679 | 4.93% | 19,184,200 |
| 2017-06-30 | 2017-06-28 | 0.404 | 47,554,548 | +86,697 | 4.94% | 19,198,200 |
| 2017-06-29 | 2017-06-27 | 0.386 | 47,467,851 | +169,057 | 4.93% | 18,341,920 |
| 2017-06-27 | 2017-06-23 | 0.421 | 47,298,794 | +43,348 | 4.91% | 19,913,305 |
| 2017-06-26 | 2017-06-22 | 0.427 | 47,255,446 | +125,709 | 4.91% | 20,167,590 |
| 2017-06-22 | 2017-06-20 | 0.438 | 47,129,737 | -43,348 | 4.89% | 20,657,560 |
| 2017-06-21 | 2017-06-19 | 0.438 | 47,173,085 | +52,018 | 4.90% | 20,676,560 |
| 2017-06-19 | 2017-06-15 | 0.433 | 47,121,067 | +104,035 | 4.89% | 20,382,000 |
| 2017-06-15 | 2017-06-13 | 0.438 | 47,017,032 | +56,353 | 4.88% | 20,608,160 |
| 2017-06-14 | 2017-06-12 | 0.438 | 46,960,679 | +342,449 | 4.88% | 20,583,460 |
| 2017-06-12 | 2017-06-08 | 0.461 | 46,618,230 | -17,339 | 4.84% | 21,508,800 |
| 2017-06-08 | 2017-06-06 | 0.444 | 46,635,569 | -8,669 | 4.84% | 20,709,920 |
| 2017-06-07 | 2017-06-05 | 0.461 | 46,644,238 | +17,339 | 4.84% | 21,520,800 |
| 2017-06-06 | 2017-06-02 | 0.473 | 46,626,899 | -4,335 | 4.84% | 22,050,620 |
| 2017-06-05 | 2017-06-01 | 0.467 | 46,631,234 | -34,678 | 4.84% | 21,783,735 |
| 2017-06-01 | 2017-05-29 | 0.473 | 46,665,912 | +13,004 | 4.84% | 22,069,070 |
| 2017-05-31 | 2017-05-26 | 0.473 | 46,652,908 | -130,044 | 4.84% | 22,062,920 |
| 2017-05-29 | 2017-05-25 | 0.473 | 46,782,952 | -34,679 | 4.86% | 22,124,420 |
| 2017-05-26 | 2017-05-24 | 0.479 | 46,817,631 | -13,004 | 4.86% | 22,410,830 |
| 2017-05-25 | 2017-05-23 | 0.473 | 46,830,635 | +13,004 | 4.86% | 22,146,970 |
| 2017-05-24 | 2017-05-22 | 0.473 | 46,817,631 | +17,340 | 4.86% | 22,140,820 |
| 2017-05-19 | 2017-05-17 | 0.484 | 46,800,291 | -8,670 | 4.86% | 22,672,440 |
| 2017-05-18 | 2017-05-16 | 0.484 | 46,808,961 | +26,009 | 4.86% | 22,676,640 |
| 2017-05-17 | 2017-05-15 | 0.484 | 46,782,952 | -82,362 | 4.86% | 22,664,040 |
| 2017-05-16 | 2017-05-12 | 0.484 | 46,865,314 | -86,696 | 4.87% | 22,703,940 |
| 2017-05-15 | 2017-05-11 | 0.490 | 46,952,010 | -13,004 | 4.87% | 23,016,725 |
| 2017-05-12 | 2017-05-10 | 0.484 | 46,965,014 | -17,339 | 4.88% | 22,752,240 |
| 2017-05-09 | 2017-05-05 | 0.513 | 46,982,353 | -26,009 | 4.88% | 24,115,440 |
| 2017-05-05 | 2017-05-02 | 0.496 | 47,008,362 | -34,679 | 4.88% | 23,315,460 |
| 2017-05-04 | 2017-04-28 | 0.496 | 47,043,041 | -17,339 | 4.88% | 23,332,660 |
| 2017-05-02 | 2017-04-27 | 0.496 | 47,060,380 | -21,674 | 4.89% | 23,341,260 |
| 2017-04-28 | 2017-04-26 | 0.496 | 47,082,054 | -13,004 | 4.89% | 23,352,010 |
| 2017-04-27 | 2017-04-25 | 0.496 | 47,095,058 | -208,071 | 4.89% | 23,358,460 |
| 2017-04-26 | 2017-04-24 | 0.490 | 47,303,129 | -34,678 | 4.91% | 23,188,850 |
| 2017-04-25 | 2017-04-21 | 0.502 | 47,337,807 | -8,670 | 4.91% | 23,751,870 |
| 2017-04-21 | 2017-04-19 | 0.508 | 47,346,477 | +69,357 | 4.92% | 24,029,280 |
| 2017-04-20 | 2017-04-18 | 0.484 | 47,277,120 | +34,678 | 4.91% | 22,903,440 |
| 2017-04-18 | 2017-04-12 | 0.513 | 47,242,442 | +30,344 | 4.90% | 24,248,940 |
| 2017-04-13 | 2017-04-11 | 0.479 | 47,212,098 | -34,678 | 4.90% | 22,599,655 |
| 2017-04-11 | 2017-04-07 | 0.484 | 47,246,776 | -13,005 | 4.91% | 22,888,740 |
| 2017-04-10 | 2017-04-06 | 0.484 | 47,259,781 | +26,009 | 4.91% | 22,895,040 |
| 2017-04-07 | 2017-04-05 | 0.484 | 47,233,772 | -173,392 | 4.90% | 22,882,440 |
| 2017-04-05 | 2017-03-31 | 0.484 | 47,407,164 | -182,062 | 4.92% | 22,966,440 |
| 2017-04-03 | 2017-03-30 | 0.490 | 47,589,226 | -121,375 | 4.94% | 23,329,100 |
| 2017-03-31 | 2017-03-29 | 0.496 | 47,710,601 | -60,687 | 4.95% | 23,663,760 |
| 2017-03-30 | 2017-03-28 | 0.502 | 47,771,288 | -95,366 | 4.96% | 23,969,370 |
| 2017-03-29 | 2017-03-27 | 0.508 | 47,866,654 | +17,340 | 4.97% | 24,293,280 |
| 2017-03-28 | 2017-03-24 | 0.508 | 47,849,314 | -138,714 | 4.97% | 24,284,480 |
| 2017-03-27 | 2017-03-23 | 0.508 | 47,988,028 | -17,339 | 4.98% | 24,354,880 |
| 2017-03-24 | 2017-03-22 | 0.519 | 48,005,367 | +4,335 | 4.98% | 24,917,400 |
| 2017-03-23 | 2017-03-21 | 0.525 | 48,001,032 | +73,691 | 4.98% | 25,191,985 |
| 2017-03-21 | 2017-03-17 | 0.531 | 47,927,341 | -39,013 | 4.98% | 25,429,720 |
| 2017-03-15 | 2017-03-13 | 0.536 | 47,966,354 | +26,009 | 4.98% | 25,727,055 |
| 2017-03-14 | 2017-03-10 | 0.531 | 47,940,345 | -17,339 | 4.98% | 25,436,620 |
| 2017-03-13 | 2017-03-09 | 0.548 | 47,957,684 | -17,340 | 4.98% | 26,275,575 |
| 2017-03-10 | 2017-03-08 | 0.565 | 47,975,024 | +78,027 | 4.98% | 27,115,130 |
| 2017-03-07 | 2017-03-03 | 0.531 | 47,896,997 | -104,035 | 4.97% | 25,413,620 |
| 2017-03-06 | 2017-03-02 | 0.531 | 48,001,032 | +47,682 | 4.98% | 25,468,820 |
| 2017-03-03 | 2017-03-01 | 0.536 | 47,953,350 | -17,339 | 4.98% | 25,720,080 |
| 2017-03-02 | 2017-02-28 | 0.531 | 47,970,689 | -43,348 | 4.98% | 25,452,720 |
| 2017-03-01 | 2017-02-27 | 0.531 | 48,014,037 | -459,489 | 4.98% | 25,475,720 |
| 2017-02-28 | 2017-02-24 | 0.542 | 48,473,526 | -260,089 | 5.03% | 26,278,640 |
| 2017-02-24 | 2017-02-22 | 0.519 | 48,733,615 | -26,008 | 5.06% | 25,295,400 |
| 2017-02-23 | 2017-02-21 | 0.531 | 48,759,623 | -34,679 | 5.06% | 25,871,320 |
| 2017-02-22 | 2017-02-20 | 0.525 | 48,794,302 | +17,339 | 5.07% | 25,608,310 |
| 2017-02-21 | 2017-02-17 | 0.525 | 48,776,963 | -86,696 | 5.06% | 25,599,210 |
| 2017-02-20 | 2017-02-16 | 0.542 | 48,863,659 | -17,339 | 5.07% | 26,490,140 |
| 2017-02-17 | 2017-02-15 | 0.542 | 48,880,998 | +4,335 | 5.07% | 26,499,540 |
| 2017-02-16 | 2017-02-14 | 0.519 | 48,876,663 | -143,049 | 5.07% | 25,369,650 |
| 2017-02-15 | 2017-02-13 | 0.548 | 49,019,712 | +34,679 | 5.09% | 26,857,450 |
| 2017-02-14 | 2017-02-10 | 0.542 | 48,985,033 | +34,678 | 5.09% | 26,555,940 |
| 2017-02-08 | 2017-02-06 | 0.513 | 48,950,355 | +17,339 | 5.08% | 25,125,590 |
| 2017-02-07 | 2017-02-03 | 0.513 | 48,933,016 | +52,018 | 5.08% | 25,116,690 |
| 2017-02-06 | 2017-02-02 | 0.513 | 48,880,998 | -17,339 | 5.07% | 25,089,990 |
| 2017-02-02 | 2017-01-27 | 0.502 | 48,898,337 | -30,344 | 5.08% | 24,534,870 |
| 2017-01-25 | 2017-01-23 | 0.554 | 48,928,681 | +26,009 | 5.08% | 27,089,760 |
| 2017-01-24 | 2017-01-20 | 0.542 | 48,902,672 | +138,714 | 5.08% | 26,511,290 |
| 2017-01-19 | 2017-01-17 | 0.577 | 48,763,958 | -52,018 | 5.06% | 28,123,500 |
| 2017-01-13 | 2017-01-11 | 0.577 | 48,815,976 | -364,124 | 5.07% | 28,153,500 |
| 2017-01-12 | 2017-01-10 | 0.577 | 49,180,100 | -8,669 | 5.11% | 28,363,500 |
| 2017-01-11 | 2017-01-09 | 0.577 | 49,188,769 | -69,357 | 5.11% | 28,368,500 |
| 2017-01-10 | 2017-01-06 | 0.588 | 49,258,126 | +26,009 | 5.11% | 28,976,670 |
| 2017-01-06 | 2017-01-04 | 0.577 | 49,232,117 | -34,679 | 5.11% | 28,393,500 |
| 2017-01-03 | 2016-12-29 | 0.577 | 49,266,796 | -277,427 | 5.11% | 28,413,500 |
| 2016-12-29 | 2016-12-23 | 0.577 | 49,544,223 | -130,044 | 5.14% | 28,573,500 |
| 2016-12-28 | 2016-12-22 | 0.577 | 49,674,267 | -69,357 | 5.16% | 28,648,500 |
| 2016-12-23 | 2016-12-21 | 0.588 | 49,743,624 | -86,696 | 5.16% | 29,262,270 |
| 2016-12-22 | 2016-12-20 | 0.577 | 49,830,320 | -4,335 | 5.17% | 28,738,500 |
| 2016-12-21 | 2016-12-19 | 0.577 | 49,834,655 | +26,009 | 5.17% | 28,741,000 |
| 2016-12-20 | 2016-12-16 | 0.588 | 49,808,646 | -52,018 | 5.17% | 29,300,520 |
| 2016-12-19 | 2016-12-15 | 0.571 | 49,860,664 | -268,758 | 5.18% | 28,468,440 |
| 2016-12-16 | 2016-12-14 | 0.571 | 50,129,422 | +39,013 | 5.20% | 28,621,890 |
| 2016-12-15 | 2016-12-13 | 0.577 | 50,090,409 | -17,339 | 5.20% | 28,888,500 |
| 2016-12-14 | 2016-12-12 | 0.577 | 50,107,748 | +60,687 | 5.20% | 28,898,500 |
| 2016-12-13 | 2016-12-09 | 0.577 | 50,047,061 | -43,348 | 5.20% | 28,863,500 |
| 2016-12-12 | 2016-12-08 | 0.577 | 50,090,409 | -47,682 | 5.20% | 28,888,500 |
| 2016-12-09 | 2016-12-07 | 0.577 | 50,138,091 | +8,669 | 5.21% | 28,916,000 |
| 2016-12-06 | 2016-12-02 | 0.577 | 50,129,422 | -130,044 | 5.20% | 28,911,000 |
| 2016-12-05 | 2016-12-01 | 0.577 | 50,259,466 | -8,670 | 5.22% | 28,986,000 |
| 2016-11-30 | 2016-11-28 | 0.600 | 50,268,136 | -17,339 | 5.22% | 30,150,640 |
| 2016-11-29 | 2016-11-25 | 0.600 | 50,285,475 | -65,022 | 5.22% | 30,161,040 |
| 2016-11-24 | 2016-11-22 | 0.588 | 50,350,497 | -104,035 | 5.23% | 29,619,270 |
| 2016-11-23 | 2016-11-21 | 0.571 | 50,454,532 | -112,705 | 5.24% | 28,807,515 |
| 2016-11-21 | 2016-11-17 | 0.588 | 50,567,237 | -17,339 | 5.25% | 29,746,770 |
| 2016-11-18 | 2016-11-16 | 0.577 | 50,584,576 | -34,679 | 5.25% | 29,173,500 |
| 2016-11-17 | 2016-11-15 | 0.588 | 50,619,255 | -260,088 | 5.26% | 29,777,370 |
| 2016-11-15 | 2016-11-11 | 0.542 | 50,879,343 | -21,674 | 5.28% | 27,582,890 |
| 2016-11-14 | 2016-11-10 | 0.519 | 50,901,017 | -26,009 | 5.28% | 26,420,400 |
| 2016-11-11 | 2016-11-09 | 0.525 | 50,927,026 | -26,009 | 5.29% | 26,727,610 |
| 2016-11-10 | 2016-11-08 | 0.525 | 50,953,035 | -17,339 | 5.29% | 26,741,260 |
| 2016-11-09 | 2016-11-07 | 0.525 | 50,970,374 | -52,018 | 5.29% | 26,750,360 |
| 2016-11-08 | 2016-11-04 | 0.531 | 51,022,392 | -34,678 | 5.30% | 27,071,920 |
| 2016-11-07 | 2016-11-03 | 0.531 | 51,057,070 | -99,701 | 5.30% | 27,090,320 |
| 2016-11-03 | 2016-11-01 | 0.536 | 51,156,771 | -34,678 | 5.31% | 27,438,255 |
| 2016-11-02 | 2016-10-31 | 0.542 | 51,191,449 | -43,348 | 5.31% | 27,752,090 |
| 2016-10-28 | 2016-10-26 | 0.554 | 51,234,797 | -17,339 | 5.32% | 28,366,560 |
| 2016-10-26 | 2016-10-24 | 0.577 | 51,252,136 | -56,353 | 5.32% | 29,558,500 |
| 2016-10-25 | 2016-10-20 | 0.577 | 51,308,489 | -13,004 | 5.33% | 29,591,000 |
| 2016-10-20 | 2016-10-18 | 0.559 | 51,321,493 | -78,027 | 6.22% | 28,710,545 |
| 2016-10-17 | 2016-10-13 | 0.536 | 51,399,520 | -13,004 | 6.23% | 27,568,455 |
| 2016-10-14 | 2016-10-12 | 0.536 | 51,412,524 | -21,674 | 6.23% | 27,575,430 |
| 2016-10-13 | 2016-10-11 | 0.536 | 51,434,198 | -112,705 | 6.23% | 27,587,055 |
| 2016-10-12 | 2016-10-07 | 0.536 | 51,546,903 | -195,066 | 6.25% | 27,647,505 |
| 2016-10-11 | 2016-10-06 | 0.531 | 51,741,969 | -56,353 | 6.27% | 27,453,720 |
| 2016-10-07 | 2016-10-05 | 0.502 | 51,798,322 | +238,414 | 6.28% | 25,989,945 |
| 2016-10-06 | 2016-10-04 | 0.484 | 51,559,908 | -30,343 | 6.25% | 24,978,240 |
| 2016-10-05 | 2016-10-03 | 0.484 | 51,590,251 | -34,679 | 6.25% | 24,992,940 |
| 2016-10-04 | 2016-09-30 | 0.496 | 51,624,930 | +60,688 | 6.25% | 25,605,210 |
| 2016-10-03 | 2016-09-29 | 0.502 | 51,564,242 | -277,428 | 6.25% | 25,872,495 |
| 2016-09-29 | 2016-09-27 | 0.496 | 51,841,670 | -30,344 | 6.28% | 25,712,710 |
| 2016-09-28 | 2016-09-26 | 0.484 | 51,872,014 | -69,356 | 6.28% | 25,129,440 |
| 2016-09-27 | 2016-09-23 | 0.519 | 51,941,370 | +143,048 | 6.29% | 26,960,400 |
| 2016-09-26 | 2016-09-22 | 0.536 | 51,798,322 | +78,027 | 6.28% | 27,782,355 |
| 2016-09-23 | 2016-09-21 | 0.519 | 51,720,295 | +8,669 | 6.27% | 26,845,650 |
| 2016-09-22 | 2016-09-20 | 0.525 | 51,711,626 | -17,339 | 6.27% | 27,139,385 |
| 2016-09-21 | 2016-09-19 | 0.525 | 51,728,965 | +26,009 | 6.27% | 27,148,485 |
| 2016-09-20 | 2016-09-15 | 0.496 | 51,702,956 | -30,344 | 6.26% | 25,643,910 |
| 2016-09-19 | 2016-09-14 | 0.473 | 51,733,300 | -86,696 | 6.27% | 24,465,520 |
| 2016-09-15 | 2016-09-13 | 0.502 | 51,819,996 | -13,004 | 6.28% | 26,000,820 |
| 2016-09-14 | 2016-09-12 | 0.484 | 51,833,000 | +34,678 | 6.28% | 25,110,540 |
| 2016-09-13 | 2016-09-09 | 0.508 | 51,798,322 | +420,476 | 6.28% | 26,288,680 |
| 2016-09-09 | 2016-09-07 | 0.502 | 51,377,846 | -216,740 | 6.23% | 25,778,970 |
| 2016-09-08 | 2016-09-06 | 0.479 | 51,594,586 | -65,022 | 6.25% | 24,697,480 |
| 2016-09-06 | 2016-09-02 | 0.490 | 51,659,608 | +164,722 | 6.26% | 25,324,475 |
| 2016-09-02 | 2016-08-31 | 0.444 | 51,494,886 | +26,009 | 6.24% | 22,867,845 |
| 2016-09-01 | 2016-08-30 | 0.450 | 51,468,877 | -4,335 | 6.24% | 23,153,130 |
| 2016-08-31 | 2016-08-29 | 0.450 | 51,473,212 | +30,344 | 6.24% | 23,155,080 |
| 2016-08-30 | 2016-08-26 | 0.461 | 51,442,868 | -52,018 | 6.23% | 23,734,800 |
| 2016-08-29 | 2016-08-25 | 0.461 | 51,494,886 | -21,674 | 6.24% | 23,758,800 |
| 2016-08-26 | 2016-08-24 | 0.473 | 51,516,560 | -47,682 | 6.24% | 24,363,020 |
| 2016-08-24 | 2016-08-22 | 0.484 | 51,564,242 | -26,009 | 6.25% | 24,980,340 |
| 2016-08-23 | 2016-08-19 | 0.484 | 51,590,251 | -86,696 | 6.25% | 24,992,940 |
| 2016-08-22 | 2016-08-18 | 0.479 | 51,676,947 | +121,374 | 6.26% | 24,736,905 |
| 2016-08-19 | 2016-08-17 | 0.479 | 51,555,573 | +203,736 | 6.25% | 24,678,805 |
| 2016-08-18 | 2016-08-16 | 0.496 | 51,351,837 | -30,344 | 6.22% | 25,469,760 |
| 2016-08-17 | 2016-08-15 | 0.490 | 51,382,181 | +390,133 | 6.23% | 25,188,475 |
| 2016-08-16 | 2016-08-12 | 0.508 | 50,992,048 | +43,348 | 6.18% | 25,879,480 |
| 2016-08-15 | 2016-08-11 | 0.508 | 50,948,700 | -21,674 | 6.17% | 25,857,480 |
| 2016-08-12 | 2016-08-10 | 0.502 | 50,970,374 | +30,344 | 6.18% | 25,574,520 |
| 2016-08-10 | 2016-08-08 | 0.496 | 50,940,030 | +30,343 | 6.17% | 25,265,510 |
| 2016-08-09 | 2016-08-05 | 0.496 | 50,909,687 | -69,357 | 6.17% | 25,250,460 |
| 2016-08-08 | 2016-08-04 | 0.502 | 50,979,044 | +34,679 | 6.18% | 25,578,870 |
| 2016-08-05 | 2016-08-03 | 0.519 | 50,944,365 | -173,392 | 6.17% | 26,442,900 |
| 2016-08-03 | 2016-07-29 | 0.508 | 51,117,757 | -82,362 | 6.19% | 25,943,280 |
| 2016-08-01 | 2016-07-28 | 0.513 | 51,200,119 | -134,379 | 6.20% | 26,280,365 |
| 2016-07-29 | 2016-07-27 | 0.502 | 51,334,498 | +43,348 | 6.22% | 25,757,220 |
| 2016-07-27 | 2016-07-25 | 0.508 | 51,291,150 | +17,340 | 6.21% | 26,031,280 |
| 2016-07-19 | 2016-07-15 | 0.519 | 51,273,810 | -69,357 | 6.21% | 26,613,900 |
| 2016-07-18 | 2016-07-14 | 0.508 | 51,343,167 | +21,674 | 6.22% | 26,057,680 |
| 2016-07-15 | 2016-07-13 | 0.496 | 51,321,493 | +43,348 | 6.22% | 25,454,710 |
| 2016-07-13 | 2016-07-11 | 0.496 | 51,278,145 | -13,005 | 6.21% | 25,433,210 |
| 2016-07-12 | 2016-07-08 | 0.513 | 51,291,150 | +4,335 | 6.21% | 26,327,090 |
| 2016-07-11 | 2016-07-07 | 0.519 | 51,286,815 | +56,353 | 6.21% | 26,620,650 |
| 2016-07-08 | 2016-07-06 | 0.502 | 51,230,462 | +34,678 | 6.21% | 25,705,020 |
| 2016-07-07 | 2016-07-05 | 0.502 | 51,195,784 | +173,392 | 6.20% | 25,687,620 |
| 2016-07-06 | 2016-07-04 | 0.508 | 51,022,392 | -342,449 | 6.18% | 25,894,880 |
| 2016-07-05 | 2016-06-30 | 0.496 | 51,364,841 | -78,027 | 6.22% | 25,476,210 |
| 2016-06-29 | 2016-06-27 | 0.508 | 51,442,868 | +73,692 | 6.23% | 26,108,280 |
| 2016-06-28 | 2016-06-24 | 0.508 | 51,369,176 | -73,692 | 6.22% | 26,070,880 |
| 2016-06-27 | 2016-06-23 | 0.542 | 51,442,868 | +13,005 | 6.23% | 27,888,390 |
| 2016-06-23 | 2016-06-21 | 0.531 | 51,429,863 | +30,343 | 6.23% | 27,288,120 |
| 2016-06-22 | 2016-06-20 | 0.519 | 51,399,520 | -8,669 | 6.23% | 26,679,150 |
| 2016-06-21 | 2016-06-17 | 0.519 | 51,408,189 | -17,340 | 6.23% | 26,683,650 |
| 2016-06-20 | 2016-06-16 | 0.525 | 51,425,529 | +69,357 | 6.23% | 26,989,235 |
| 2016-06-17 | 2016-06-15 | 0.531 | 51,356,172 | -17,339 | 6.22% | 27,249,020 |
| 2016-06-15 | 2016-06-13 | 0.531 | 51,373,511 | -86,696 | 6.22% | 27,258,220 |
| 2016-06-14 | 2016-06-10 | 0.548 | 51,460,207 | -17,339 | 6.23% | 28,194,575 |
| 2016-06-08 | 2016-06-06 | 0.525 | 51,477,546 | +52,017 | 6.24% | 27,016,535 |
| 2016-06-07 | 2016-06-03 | 0.531 | 51,425,529 | -69,357 | 6.23% | 27,285,820 |
| 2016-06-06 | 2016-06-02 | 0.536 | 51,494,886 | +73,692 | 6.24% | 27,619,605 |
| 2016-06-03 | 2016-06-01 | 0.531 | 51,421,194 | -47,683 | 6.23% | 27,283,520 |
| 2016-06-02 | 2016-05-31 | 0.542 | 51,468,877 | -78,026 | 6.24% | 27,902,490 |
| 2016-05-31 | 2016-05-27 | 0.548 | 51,546,903 | -26,009 | 6.25% | 28,242,075 |
| 2016-05-27 | 2016-05-25 | 0.565 | 51,572,912 | -30,344 | 6.25% | 29,148,630 |
| 2016-05-26 | 2016-05-24 | 0.554 | 51,603,256 | +130,044 | 6.25% | 28,583,500 |
| 2016-05-25 | 2016-05-23 | 0.566 | 51,473,212 | +1,095,175 | 6.24% | 29,118,094 |
| 2016-05-19 | 2016-05-17 | 0.577 | 50,378,037 | -25,455 | 6.24% | 29,092,280 |
| 2016-05-18 | 2016-05-16 | 0.560 | 50,403,492 | -21,213 | 6.24% | 28,215,950 |
| 2016-05-16 | 2016-05-12 | 0.566 | 50,424,705 | +84,851 | 6.24% | 28,524,960 |
| 2016-05-13 | 2016-05-11 | 0.566 | 50,339,854 | -21,212 | 6.23% | 28,476,960 |
| 2016-05-12 | 2016-05-10 | 0.554 | 50,361,066 | -42,426 | 6.23% | 27,895,440 |
| 2016-05-11 | 2016-05-09 | 0.577 | 50,403,492 | -21,213 | 6.24% | 29,106,980 |
| 2016-05-10 | 2016-05-06 | 0.566 | 50,424,705 | +42,426 | 6.24% | 28,524,960 |
| 2016-05-09 | 2016-05-05 | 0.554 | 50,382,279 | +16,970 | 6.24% | 27,907,190 |
| 2016-05-06 | 2016-05-04 | 0.554 | 50,365,309 | +118,792 | 6.23% | 27,897,790 |
| 2016-05-05 | 2016-05-03 | 0.577 | 50,246,517 | +72,124 | 6.22% | 29,016,330 |
| 2016-05-04 | 2016-04-29 | 0.589 | 50,174,393 | -21,213 | 6.21% | 29,566,000 |
| 2016-05-03 | 2016-04-28 | 0.601 | 50,195,606 | +84,851 | 6.21% | 30,170,070 |
| 2016-04-29 | 2016-04-27 | 0.583 | 50,110,755 | +93,337 | 6.20% | 29,233,215 |
| 2016-04-28 | 2016-04-26 | 0.601 | 50,017,418 | -106,064 | 6.19% | 30,062,970 |
| 2016-04-27 | 2016-04-25 | 0.613 | 50,123,482 | -59,396 | 6.21% | 30,717,440 |
| 2016-04-26 | 2016-04-22 | 0.613 | 50,182,878 | -38,184 | 6.21% | 30,753,840 |
| 2016-04-25 | 2016-04-21 | 0.636 | 50,221,062 | -152,732 | 6.22% | 31,960,980 |
| 2016-04-22 | 2016-04-20 | 0.636 | 50,373,794 | +42,426 | 6.24% | 32,058,180 |
| 2016-04-21 | 2016-04-19 | 0.625 | 50,331,368 | -38,184 | 6.23% | 31,438,010 |
| 2016-04-20 | 2016-04-18 | 0.613 | 50,369,552 | -25,455 | 6.24% | 30,868,240 |
| 2016-04-19 | 2016-04-15 | 0.625 | 50,395,007 | -25,456 | 6.24% | 31,477,760 |
| 2016-04-18 | 2016-04-14 | 0.613 | 50,420,463 | +38,184 | 6.24% | 30,899,440 |
| 2016-04-15 | 2016-04-13 | 0.589 | 50,382,279 | -59,396 | 6.24% | 29,688,500 |
| 2016-04-14 | 2016-04-12 | 0.589 | 50,441,675 | -254,555 | 6.24% | 29,723,500 |
| 2016-04-13 | 2016-04-11 | 0.589 | 50,696,230 | +16,970 | 6.28% | 29,873,500 |
| 2016-04-12 | 2016-04-08 | 0.589 | 50,679,260 | +123,035 | 6.27% | 29,863,500 |
| 2016-04-11 | 2016-04-07 | 0.601 | 50,556,225 | +12,728 | 6.26% | 30,386,820 |
| 2016-04-08 | 2016-04-06 | 0.613 | 50,543,497 | +38,183 | 6.26% | 30,974,840 |
| 2016-04-07 | 2016-04-05 | 0.613 | 50,505,314 | +29,698 | 6.25% | 30,951,440 |
| 2016-04-06 | 2016-04-01 | 0.613 | 50,475,616 | +50,911 | 6.25% | 30,933,240 |
| 2016-04-05 | 2016-03-31 | 0.625 | 50,424,705 | +21,213 | 6.24% | 31,496,310 |
| 2016-04-01 | 2016-03-30 | 0.625 | 50,403,492 | -16,971 | 6.24% | 31,483,060 |
| 2016-03-31 | 2016-03-29 | 0.625 | 50,420,463 | -364,861 | 6.24% | 31,493,660 |
| 2016-03-30 | 2016-03-24 | 0.648 | 50,785,324 | -118,792 | 6.29% | 32,918,600 |
| 2016-03-29 | 2016-03-23 | 0.672 | 50,904,116 | -59,396 | 6.30% | 34,195,440 |
| 2016-03-24 | 2016-03-22 | 0.672 | 50,963,512 | +106,064 | 6.31% | 34,235,340 |
| 2016-03-23 | 2016-03-21 | 0.684 | 50,857,448 | -318,193 | 6.30% | 34,763,460 |
| 2016-03-22 | 2016-03-18 | 0.719 | 51,175,641 | -80,609 | 6.34% | 36,790,320 |
| 2016-03-21 | 2016-03-17 | 0.672 | 51,256,250 | -199,401 | 6.35% | 34,431,990 |
| 2016-03-18 | 2016-03-16 | 0.672 | 51,455,651 | +84,852 | 6.37% | 34,565,940 |
| 2016-03-16 | 2016-03-14 | 0.684 | 51,370,799 | -29,698 | 6.36% | 35,114,360 |
| 2016-03-15 | 2016-03-11 | 0.660 | 51,400,497 | -271,525 | 6.36% | 33,923,120 |
| 2016-03-14 | 2016-03-10 | 0.660 | 51,672,022 | +84,851 | 6.40% | 34,102,320 |
| 2016-03-11 | 2016-03-09 | 0.660 | 51,587,171 | -144,247 | 6.39% | 34,046,320 |
| 2016-03-10 | 2016-03-08 | 0.672 | 51,731,418 | +275,767 | 6.40% | 34,751,190 |
| 2016-03-09 | 2016-03-07 | 0.731 | 51,455,651 | +950,337 | 6.37% | 37,598,040 |
| 2016-03-08 | 2016-03-04 | 0.519 | 50,505,314 | +46,668 | 6.25% | 26,189,680 |
| 2016-03-07 | 2016-03-03 | 0.530 | 50,458,646 | +190,916 | 6.25% | 26,760,150 |
| 2016-03-04 | 2016-03-02 | 0.530 | 50,267,730 | -33,940 | 6.22% | 26,658,900 |
| 2016-03-02 | 2016-02-29 | 0.507 | 50,301,670 | -21,213 | 6.23% | 25,491,260 |
| 2016-03-01 | 2016-02-26 | 0.507 | 50,322,883 | -29,698 | 6.23% | 25,502,010 |
| 2016-02-29 | 2016-02-25 | 0.495 | 50,352,581 | -8,485 | 6.23% | 24,923,640 |
| 2016-02-26 | 2016-02-24 | 0.501 | 50,361,066 | -42,426 | 6.23% | 25,224,600 |
| 2016-02-24 | 2016-02-22 | 0.507 | 50,403,492 | -4,243 | 6.24% | 25,542,860 |
| 2016-02-23 | 2016-02-19 | 0.519 | 50,407,735 | +25,456 | 6.24% | 26,139,080 |
| 2016-02-22 | 2016-02-18 | 0.542 | 50,382,279 | -97,580 | 6.24% | 27,313,420 |
| 2016-02-19 | 2016-02-17 | 0.460 | 50,479,859 | -12,727 | 6.25% | 23,201,880 |
| 2016-02-15 | 2016-02-11 | 0.483 | 50,492,586 | -4,243 | 6.25% | 24,397,870 |
| 2016-02-12 | 2016-02-05 | 0.483 | 50,496,829 | -46,668 | 6.25% | 24,399,920 |
| 2016-02-11 | 2016-02-04 | 0.483 | 50,543,497 | -224,857 | 6.26% | 24,422,470 |
| 2016-02-05 | 2016-02-03 | 0.460 | 50,768,354 | -8,485 | 6.28% | 23,334,480 |
| 2016-02-02 | 2016-01-29 | 0.454 | 50,776,839 | -25,455 | 6.29% | 23,039,170 |
| 2016-01-29 | 2016-01-27 | 0.448 | 50,802,294 | -50,911 | 6.29% | 22,751,360 |
| 2016-01-28 | 2016-01-26 | 0.436 | 50,853,205 | +8,485 | 6.30% | 22,174,840 |
| 2016-01-27 | 2016-01-25 | 0.448 | 50,844,720 | -16,970 | 6.29% | 22,770,360 |
| 2016-01-26 | 2016-01-22 | 0.471 | 50,861,690 | +123,034 | 6.30% | 23,976,800 |
| 2016-01-25 | 2016-01-21 | 0.466 | 50,738,656 | +4,243 | 6.28% | 23,619,815 |
| 2016-01-21 | 2016-01-19 | 0.507 | 50,734,413 | +148,490 | 6.28% | 25,710,560 |
| 2016-01-20 | 2016-01-18 | 0.489 | 50,585,923 | -29,698 | 6.26% | 24,741,055 |
| 2016-01-19 | 2016-01-15 | 0.489 | 50,615,621 | +38,183 | 6.27% | 24,755,580 |
| 2016-01-18 | 2016-01-14 | 0.530 | 50,577,438 | +16,970 | 6.26% | 26,823,150 |
| 2016-01-15 | 2016-01-13 | 0.542 | 50,560,468 | +59,397 | 6.26% | 27,410,020 |
| 2016-01-14 | 2016-01-12 | 0.577 | 50,501,071 | +127,277 | 6.25% | 29,163,330 |
| 2016-01-13 | 2016-01-11 | 0.566 | 50,373,794 | -110,307 | 6.24% | 28,496,160 |
| 2016-01-12 | 2016-01-08 | 0.577 | 50,484,101 | +140,005 | 6.25% | 29,153,530 |
| 2016-01-11 | 2016-01-07 | 0.601 | 50,344,096 | +8,485 | 6.23% | 30,259,320 |
| 2016-01-08 | 2016-01-06 | 0.625 | 50,335,611 | +4,243 | 6.23% | 31,440,660 |
| 2016-01-07 | 2016-01-05 | 0.648 | 50,331,368 | -50,911 | 6.23% | 32,624,350 |
| 2016-01-06 | 2016-01-04 | 0.648 | 50,382,279 | -16,971 | 6.24% | 32,657,350 |
| 2016-01-05 | 2015-12-31 | 0.672 | 50,399,250 | +4,243 | 6.24% | 33,856,290 |
| 2016-01-04 | 2015-12-29 | 0.684 | 50,395,007 | -42,426 | 6.24% | 34,447,360 |
| 2015-12-29 | 2015-12-24 | 0.695 | 50,437,433 | -59,396 | 6.24% | 35,070,780 |
| 2015-12-23 | 2015-12-21 | 0.660 | 50,496,829 | -33,941 | 6.25% | 33,326,720 |
| 2015-12-21 | 2015-12-17 | 0.660 | 50,530,770 | +25,456 | 6.26% | 33,349,120 |
| 2015-12-18 | 2015-12-16 | 0.648 | 50,505,314 | -110,307 | 6.25% | 32,737,100 |
| 2015-12-17 | 2015-12-15 | 0.648 | 50,615,621 | +114,550 | 6.27% | 32,808,600 |
| 2015-12-16 | 2015-12-14 | 0.625 | 50,501,071 | -29,699 | 6.25% | 31,544,010 |
| 2015-12-15 | 2015-12-11 | 0.648 | 50,530,770 | +84,852 | 6.26% | 32,753,600 |
| 2015-12-14 | 2015-12-10 | 0.672 | 50,445,918 | +25,455 | 6.24% | 33,887,640 |
| 2015-12-11 | 2015-12-09 | 0.660 | 50,420,463 | -21,212 | 6.24% | 33,276,320 |
| 2015-12-10 | 2015-12-08 | 0.672 | 50,441,675 | -72,124 | 6.24% | 33,884,790 |
| 2015-12-09 | 2015-12-07 | 0.684 | 50,513,799 | +67,881 | 6.25% | 34,528,560 |
| 2015-12-08 | 2015-12-04 | 0.707 | 50,445,918 | -29,698 | 6.24% | 35,671,200 |
| 2015-12-04 | 2015-12-02 | 0.695 | 50,475,616 | +21,213 | 6.25% | 35,097,330 |
| 2015-12-03 | 2015-12-01 | 0.742 | 50,454,403 | +29,698 | 6.25% | 37,461,060 |
| 2015-12-02 | 2015-11-30 | 0.672 | 50,424,705 | +50,911 | 6.24% | 33,873,390 |
| 2015-12-01 | 2015-11-27 | 0.695 | 50,373,794 | +12,728 | 6.24% | 35,026,530 |
| 2015-11-27 | 2015-11-25 | 0.742 | 50,361,066 | +16,970 | 6.23% | 37,391,760 |
| 2015-11-26 | 2015-11-24 | 0.766 | 50,344,096 | +46,668 | 6.23% | 38,565,800 |
| 2015-11-25 | 2015-11-23 | 0.754 | 50,297,428 | -16,970 | 6.23% | 37,937,280 |
| 2015-11-24 | 2015-11-20 | 0.742 | 50,314,398 | +42,426 | 6.23% | 37,357,110 |
| 2015-11-23 | 2015-11-19 | 0.742 | 50,271,972 | +8,485 | 6.22% | 37,325,610 |
| 2015-11-20 | 2015-11-18 | 0.754 | 50,263,487 | -16,971 | 6.22% | 37,911,680 |
| 2015-11-19 | 2015-11-17 | 0.778 | 50,280,458 | -8,485 | 6.22% | 39,109,620 |
| 2015-11-18 | 2015-11-16 | 0.754 | 50,288,943 | -4,242 | 6.23% | 37,930,880 |
| 2015-11-17 | 2015-11-13 | 0.754 | 50,293,185 | +38,183 | 6.23% | 37,934,080 |
| 2015-11-16 | 2015-11-12 | 0.766 | 50,255,002 | +50,911 | 6.22% | 38,497,550 |
| 2015-11-13 | 2015-11-11 | 0.778 | 50,204,091 | -12,728 | 6.22% | 39,050,220 |
| 2015-11-12 | 2015-11-10 | 0.778 | 50,216,819 | +25,456 | 6.22% | 39,060,120 |
| 2015-11-11 | 2015-11-09 | 0.790 | 50,191,363 | -63,639 | 6.21% | 39,631,840 |
| 2015-11-10 | 2015-11-06 | 0.790 | 50,255,002 | +16,970 | 6.22% | 39,682,090 |
| 2015-11-09 | 2015-11-05 | 0.778 | 50,238,032 | +84,852 | 6.22% | 39,076,620 |
| 2015-11-06 | 2015-11-04 | 0.801 | 50,153,180 | +59,396 | 6.21% | 40,192,760 |
| 2015-11-05 | 2015-11-03 | 0.801 | 50,093,784 | +67,881 | 6.20% | 40,145,160 |
| 2015-11-04 | 2015-11-02 | 0.801 | 50,025,903 | +25,455 | 6.19% | 40,090,760 |
| 2015-11-03 | 2015-10-30 | 0.790 | 50,000,448 | -16,970 | 6.19% | 39,481,090 |
| 2015-11-02 | 2015-10-29 | 0.801 | 50,017,418 | -42,426 | 6.19% | 40,083,960 |
| 2015-10-30 | 2015-10-28 | 0.825 | 50,059,844 | +84,852 | 6.20% | 41,297,900 |
| 2015-10-29 | 2015-10-27 | 0.813 | 49,974,992 | +190,916 | 6.19% | 40,638,930 |
| 2015-10-28 | 2015-10-26 | 0.872 | 49,784,076 | +169,703 | 6.16% | 43,417,280 |
| 2015-10-27 | 2015-10-23 | 0.849 | 49,614,373 | -25,456 | 6.14% | 42,099,840 |
| 2015-10-26 | 2015-10-22 | 0.837 | 49,639,829 | +250,312 | 6.15% | 41,536,420 |
| 2015-10-23 | 2015-10-20 | 0.849 | 49,389,517 | +93,337 | 6.11% | 41,909,040 |
| 2015-10-22 | 2015-10-19 | 0.860 | 49,296,180 | -59,396 | 6.10% | 42,410,810 |
| 2015-10-20 | 2015-10-16 | 0.884 | 49,355,576 | -101,822 | 6.11% | 43,625,250 |
| 2015-10-19 | 2015-10-15 | 0.884 | 49,457,398 | -12,728 | 6.12% | 43,715,250 |
| 2015-10-16 | 2015-10-14 | 0.860 | 49,470,126 | +33,941 | 6.12% | 42,560,460 |
| 2015-10-15 | 2015-10-13 | 0.860 | 49,436,185 | +84,851 | 6.12% | 42,531,260 |
| 2015-10-14 | 2015-10-12 | 0.837 | 49,351,334 | +93,337 | 6.11% | 41,295,020 |
| 2015-10-13 | 2015-10-09 | 0.813 | 49,257,997 | +182,431 | 6.10% | 40,055,880 |
| 2015-10-12 | 2015-10-08 | 0.801 | 49,075,566 | +42,426 | 6.08% | 39,329,160 |
| 2015-10-09 | 2015-10-07 | 0.837 | 49,033,140 | +29,698 | 6.07% | 41,028,770 |
| 2015-10-08 | 2015-10-06 | 0.801 | 49,003,442 | -8,486 | 6.02% | 39,271,360 |
| 2015-10-07 | 2015-10-05 | 0.790 | 49,011,928 | -38,183 | 6.02% | 38,700,540 |
| 2015-10-06 | 2015-10-02 | 0.813 | 49,050,111 | +12,728 | 6.02% | 39,886,830 |
| 2015-10-05 | 2015-09-30 | 0.766 | 49,037,383 | +33,941 | 6.02% | 37,564,800 |
| 2015-10-02 | 2015-09-29 | 0.778 | 49,003,442 | +118,792 | 6.02% | 38,116,320 |
| 2015-09-30 | 2015-09-25 | 0.825 | 48,884,650 | -500,624 | 6.00% | 40,328,400 |
| 2015-09-29 | 2015-09-24 | 0.779 | 49,385,274 | -16,970 | 6.06% | 38,450,870 |
| 2015-09-25 | 2015-09-23 | 0.779 | 49,402,244 | +1,367,090 | 6.06% | 38,464,082 |
| 2015-09-24 | 2015-09-22 | 0.779 | 48,035,154 | +8,220 | 6.09% | 37,399,680 |
| 2015-09-23 | 2015-09-21 | 0.766 | 48,026,934 | +106,860 | 6.09% | 36,809,010 |
| 2015-09-22 | 2015-09-18 | 0.766 | 47,920,074 | +90,420 | 6.07% | 36,727,110 |
| 2015-09-18 | 2015-09-16 | 0.766 | 47,829,654 | -82,200 | 6.06% | 36,657,810 |
| 2015-09-17 | 2015-09-15 | 0.766 | 47,911,854 | -49,320 | 6.07% | 36,720,810 |
| 2015-09-16 | 2015-09-14 | 0.779 | 47,961,174 | -24,660 | 6.08% | 37,342,080 |
| 2015-09-15 | 2015-09-11 | 0.779 | 47,985,834 | -73,980 | 6.08% | 37,361,280 |
| 2015-09-14 | 2015-09-10 | 0.791 | 48,059,814 | -90,420 | 6.09% | 38,003,550 |
| 2015-09-11 | 2015-09-09 | 0.803 | 48,150,234 | +82,200 | 6.10% | 38,660,820 |
| 2015-09-10 | 2015-09-08 | 0.766 | 48,068,034 | +32,880 | 6.09% | 36,840,510 |
| 2015-09-09 | 2015-09-07 | 0.742 | 48,035,154 | -28,770 | 6.09% | 35,646,570 |
| 2015-09-08 | 2015-09-04 | 0.730 | 48,063,924 | +8,220 | 6.09% | 35,083,200 |
| 2015-09-07 | 2015-09-02 | 0.742 | 48,055,704 | -12,330 | 6.09% | 35,661,820 |
| 2015-09-04 | 2015-09-01 | 0.742 | 48,068,034 | +86,310 | 6.09% | 35,670,970 |
| 2015-09-01 | 2015-08-28 | 0.803 | 47,981,724 | +69,870 | 6.08% | 38,525,520 |
| 2015-08-31 | 2015-08-27 | 0.803 | 47,911,854 | +4,110 | 6.07% | 38,469,420 |
| 2015-08-28 | 2015-08-26 | 0.754 | 47,907,744 | -127,410 | 6.07% | 36,134,840 |
| 2015-08-27 | 2015-08-25 | 0.718 | 48,035,154 | +345,239 | 6.09% | 34,477,830 |
| 2015-08-26 | 2015-08-24 | 0.766 | 47,689,915 | -563,069 | 6.04% | 36,550,710 |
| 2015-08-25 | 2015-08-21 | 0.791 | 48,252,984 | -172,620 | 6.11% | 38,156,300 |
| 2015-08-24 | 2015-08-20 | 0.839 | 48,425,604 | -139,739 | 6.14% | 40,649,280 |
| 2015-08-21 | 2015-08-19 | 0.888 | 48,565,343 | -16,440 | 6.15% | 43,129,860 |
| 2015-08-20 | 2015-08-18 | 0.912 | 48,581,783 | +41,100 | 6.16% | 44,326,500 |
| 2015-08-19 | 2015-08-17 | 0.912 | 48,540,683 | -32,880 | 6.15% | 44,289,000 |
| 2015-08-18 | 2015-08-14 | 0.925 | 48,573,563 | -53,430 | 6.16% | 44,909,920 |
| 2015-08-17 | 2015-08-13 | 0.937 | 48,626,993 | +16,440 | 6.16% | 45,550,890 |
| 2015-08-14 | 2015-08-12 | 0.925 | 48,610,553 | +12,330 | 6.16% | 44,944,120 |
| 2015-08-13 | 2015-08-11 | 0.973 | 48,598,223 | -320,580 | 6.16% | 47,297,600 |
| 2015-08-12 | 2015-08-10 | 0.973 | 48,918,803 | +234,270 | 6.20% | 47,609,600 |
| 2015-08-11 | 2015-08-07 | 0.961 | 48,684,533 | -263,040 | 6.17% | 46,789,330 |
| 2015-08-10 | 2015-08-06 | 0.961 | 48,947,573 | +24,660 | 6.20% | 47,042,130 |
| 2015-08-06 | 2015-08-04 | 0.925 | 48,922,913 | +36,990 | 6.20% | 45,232,920 |
| 2015-08-05 | 2015-08-03 | 0.937 | 48,885,923 | +94,530 | 6.19% | 45,793,440 |
| 2015-08-04 | 2015-07-31 | 0.937 | 48,791,393 | +90,420 | 6.18% | 45,704,890 |
| 2015-08-03 | 2015-07-30 | 0.949 | 48,700,973 | +661,709 | 6.17% | 46,212,660 |
| 2015-07-31 | 2015-07-29 | 0.937 | 48,039,264 | -49,320 | 6.09% | 45,000,340 |
| 2015-07-30 | 2015-07-28 | 0.900 | 48,088,584 | +152,070 | 6.09% | 43,291,480 |
| 2015-07-29 | 2015-07-27 | 0.888 | 47,936,514 | +1,002,839 | 6.07% | 42,571,410 |
| 2015-07-28 | 2015-07-24 | 0.973 | 46,933,675 | +180,839 | 5.95% | 45,677,600 |
| 2015-07-27 | 2015-07-23 | 0.998 | 46,752,836 | +916,529 | 5.92% | 46,639,140 |
| 2015-07-24 | 2015-07-22 | 1.083 | 45,836,307 | -73,980 | 5.81% | 49,628,180 |
| 2015-07-23 | 2015-07-21 | 1.119 | 45,910,287 | -115,080 | 5.82% | 51,383,840 |
| 2015-07-22 | 2015-07-20 | 1.144 | 46,025,367 | -2,178,297 | 5.83% | 52,632,480 |
| 2015-07-21 | 2015-07-17 | 1.022 | 48,203,664 | -439,769 | 6.11% | 49,259,280 |
| 2015-07-20 | 2015-07-16 | 0.900 | 48,643,433 | -28,770 | 6.16% | 43,790,980 |
| 2015-07-17 | 2015-07-15 | 0.900 | 48,672,203 | -102,750 | 6.17% | 43,816,880 |
| 2015-07-16 | 2015-07-14 | 0.925 | 48,774,953 | +534,299 | 6.18% | 45,096,120 |
| 2015-07-15 | 2015-07-13 | 0.925 | 48,240,654 | -82,200 | 6.11% | 44,602,120 |
| 2015-07-14 | 2015-07-10 | 0.900 | 48,322,854 | +711,029 | 6.12% | 43,502,380 |
| 2015-07-13 | 2015-07-09 | 0.827 | 47,611,825 | -139,739 | 6.03% | 39,386,960 |
| 2015-07-10 | 2015-07-08 | 0.669 | 47,751,564 | +98,639 | 6.05% | 31,950,600 |
| 2015-07-09 | 2015-07-07 | 0.827 | 47,652,925 | -291,809 | 6.04% | 39,420,960 |
| 2015-07-08 | 2015-07-06 | 0.900 | 47,944,734 | +517,859 | 6.08% | 43,161,980 |
| 2015-07-07 | 2015-07-03 | 0.925 | 47,426,875 | +139,740 | 6.01% | 43,849,720 |
| 2015-07-06 | 2015-07-02 | 1.071 | 47,287,135 | -431,549 | 5.99% | 50,623,760 |
| 2015-07-03 | 2015-06-30 | 1.083 | 47,718,684 | +1,006,948 | 6.05% | 51,666,279 |
| 2015-07-02 | 2015-06-29 | 1.095 | 46,711,736 | -201,389 | 5.92% | 51,144,300 |
| 2015-06-30 | 2015-06-26 | 1.168 | 46,913,125 | -176,730 | 5.94% | 54,789,119 |
| 2015-06-29 | 2015-06-25 | 1.180 | 47,089,855 | +135,630 | 5.97% | 55,568,390 |
| 2015-06-26 | 2015-06-24 | 1.168 | 46,954,225 | +254,819 | 5.95% | 54,837,119 |
| 2015-06-25 | 2015-06-23 | 1.168 | 46,699,406 | +271,260 | 5.92% | 54,539,520 |
| 2015-06-24 | 2015-06-22 | 1.168 | 46,428,146 | +801,449 | 5.88% | 54,222,720 |
| 2015-06-23 | 2015-06-19 | 1.180 | 45,626,697 | -8,220 | 5.78% | 53,841,790 |
| 2015-06-22 | 2015-06-18 | 1.168 | 45,634,917 | -279,480 | 5.78% | 53,296,320 |
| 2015-06-19 | 2015-06-17 | 1.204 | 45,914,397 | +234,270 | 5.82% | 55,298,430 |
| 2015-06-18 | 2015-06-16 | 1.217 | 45,680,127 | +394,559 | 5.79% | 55,572,000 |
| 2015-06-17 | 2015-06-15 | 1.265 | 45,285,568 | -217,829 | 5.74% | 57,295,681 |
| 2015-06-16 | 2015-06-12 | 1.253 | 45,503,397 | -20,550 | 5.77% | 57,017,710 |
| 2015-06-15 | 2015-06-11 | 1.241 | 45,523,947 | +131,520 | 5.77% | 56,489,640 |
| 2015-06-12 | 2015-06-10 | 1.241 | 45,392,427 | +1,430,278 | 5.75% | 56,326,440 |
| 2015-06-11 | 2015-06-09 | 1.241 | 43,962,149 | -452,100 | 5.57% | 54,551,640 |
| 2015-06-10 | 2015-06-08 | 1.290 | 44,414,249 | +287,700 | 5.63% | 57,273,920 |
| 2015-06-09 | 2015-06-05 | 1.314 | 44,126,549 | -369,900 | 5.59% | 57,976,560 |
| 2015-06-08 | 2015-06-04 | 1.363 | 44,496,449 | -1,405,618 | 5.64% | 60,627,841 |
| 2015-06-05 | 2015-06-03 | 1.277 | 45,902,067 | +711,029 | 5.82% | 58,634,100 |
| 2015-06-04 | 2015-06-02 | 1.314 | 45,191,038 | -127,409 | 5.73% | 59,375,160 |
| 2015-06-03 | 2015-06-01 | 1.277 | 45,318,447 | -32,880 | 5.74% | 57,888,599 |
| 2015-06-02 | 2015-05-29 | 1.265 | 45,351,327 | -452,100 | 5.75% | 57,378,879 |
| 2015-06-01 | 2015-05-28 | 1.265 | 45,803,427 | -271,260 | 5.80% | 57,950,880 |
| 2015-05-29 | 2015-05-27 | 1.326 | 46,074,687 | +28,770 | 5.84% | 61,096,681 |
| 2015-05-28 | 2015-05-26 | 1.326 | 46,045,917 | -3,127,706 | 5.84% | 61,058,531 |
| 2015-05-27 | 2015-05-22 | 1.241 | 49,173,623 | +476,760 | 6.23% | 61,018,440 |
| 2015-05-26 | 2015-05-21 | 1.241 | 48,696,863 | -230,160 | 6.17% | 60,426,840 |
| 2015-05-22 | 2015-05-20 | 1.253 | 48,927,023 | -73,980 | 6.20% | 61,307,660 |
| 2015-05-21 | 2015-05-19 | 1.265 | 49,001,003 | -382,229 | 6.21% | 61,996,480 |
| 2015-05-20 | 2015-05-18 | 1.241 | 49,383,232 | +1,175,458 | 6.26% | 61,278,539 |
| 2015-05-19 | 2015-05-15 | 1.277 | 48,207,774 | +12,330 | 6.11% | 61,579,350 |
| 2015-05-18 | 2015-05-14 | 1.277 | 48,195,444 | +234,270 | 6.11% | 61,563,600 |
| 2015-05-15 | 2015-05-13 | 1.265 | 47,961,174 | +254,819 | 6.08% | 60,680,880 |
| 2015-05-14 | 2015-05-12 | 1.277 | 47,706,355 | +349,350 | 6.05% | 60,938,851 |
| 2015-05-13 | 2015-05-11 | 1.326 | 47,357,005 | -1,183,678 | 6.00% | 62,797,080 |
| 2015-05-12 | 2015-05-08 | 1.253 | 48,540,683 | +493,199 | 6.15% | 60,823,559 |
| 2015-05-11 | 2015-05-07 | 1.229 | 48,047,484 | +295,920 | 6.09% | 59,036,520 |
| 2015-05-08 | 2015-05-06 | 1.265 | 47,751,564 | +160,289 | 6.05% | 60,415,679 |
| 2015-05-07 | 2015-05-05 | 1.265 | 47,591,275 | +678,150 | 6.03% | 60,212,880 |
| 2015-05-06 | 2015-05-04 | 1.314 | 46,913,125 | +2,108,427 | 5.94% | 61,637,759 |
| 2015-05-05 | 2015-04-30 | 1.253 | 44,804,698 | +1,816,618 | 5.68% | 56,142,210 |
| 2015-05-04 | 2015-04-29 | 1.277 | 42,988,080 | +3,785,305 | 6.54% | 54,911,849 |
| 2015-04-30 | 2015-04-28 | 1.326 | 39,202,775 | +6,526,672 | 5.96% | 51,984,280 |
| 2015-04-29 | 2015-04-27 | 1.472 | 32,676,103 | +394,559 | 4.97% | 48,099,920 |
| 2015-04-28 | 2015-04-24 | 1.448 | 32,281,544 | +390,450 | 4.91% | 46,733,680 |
| 2015-04-27 | 2015-04-23 | 1.423 | 31,891,094 | -164,400 | 4.85% | 45,392,490 |
| 2015-04-24 | 2015-04-22 | 1.460 | 32,055,494 | +678,149 | 4.87% | 46,796,400 |
| 2015-04-23 | 2015-04-21 | 1.460 | 31,377,345 | +550,739 | 4.77% | 45,806,400 |
| 2015-04-22 | 2015-04-20 | 1.448 | 30,826,606 | -452,099 | 4.69% | 44,627,381 |
| 2015-04-21 | 2015-04-17 | 1.557 | 31,278,705 | +2,770,137 | 4.76% | 48,706,560 |
| 2015-04-20 | 2015-04-16 | 1.533 | 28,508,568 | -1,759,078 | 4.34% | 43,699,319 |
| 2015-04-17 | 2015-04-15 | 1.302 | 30,267,646 | +669,929 | 4.60% | 39,399,540 |
| 2015-04-16 | 2015-04-14 | 1.302 | 29,597,717 | +304,140 | 4.50% | 38,527,490 |
| 2015-04-15 | 2015-04-13 | 1.387 | 29,293,577 | -797,339 | 4.45% | 40,626,179 |
| 2015-04-14 | 2015-04-10 | 1.302 | 30,090,916 | -275,370 | 4.58% | 39,169,489 |
| 2015-04-13 | 2015-04-09 | 1.253 | 30,366,286 | +990,509 | 4.62% | 38,050,260 |
| 2015-04-10 | 2015-04-08 | 1.350 | 29,375,777 | -1,175,459 | 4.47% | 39,668,070 |
| 2015-04-09 | 2015-04-02 | 1.290 | 30,551,236 | -1,080,929 | 4.65% | 39,397,020 |
| 2015-04-08 | 2015-04-01 | 1.180 | 31,632,165 | -406,889 | 4.81% | 37,327,541 |
| 2015-04-02 | 2015-03-31 | 1.168 | 32,039,054 | +69,870 | 4.87% | 37,417,920 |
| 2015-04-01 | 2015-03-30 | 1.168 | 31,969,184 | +127,410 | 4.86% | 37,336,320 |
| 2015-03-31 | 2015-03-27 | 1.144 | 31,841,774 | +24,660 | 4.84% | 36,412,780 |
| 2015-03-30 | 2015-03-26 | 1.156 | 31,817,114 | -4,110 | 4.84% | 36,771,650 |
| 2015-03-27 | 2015-03-25 | 1.156 | 31,821,224 | +300,029 | 4.84% | 36,776,400 |
| 2015-03-26 | 2015-03-24 | 1.168 | 31,521,195 | -197,279 | 4.79% | 36,813,120 |
| 2015-03-25 | 2015-03-23 | 1.180 | 31,718,474 | +328,799 | 4.82% | 37,429,389 |
| 2015-03-24 | 2015-03-20 | 1.180 | 31,389,675 | -341,129 | 4.77% | 37,041,390 |
| 2015-03-23 | 2015-03-19 | 1.144 | 31,730,804 | +456,209 | 4.83% | 36,285,880 |
| 2015-03-20 | 2015-03-18 | 1.217 | 31,274,595 | +90,420 | 4.76% | 38,047,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 31,184,175 | +61,650 | 4.74% | 37,178,260 |
| 2015-03-18 | 2015-03-16 | 1.204 | 31,122,525 | -78,090 | 4.73% | 37,483,380 |
| 2015-03-17 | 2015-03-13 | 1.217 | 31,200,615 | -205,500 | 4.74% | 37,957,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 31,406,115 | +645,269 | 4.78% | 36,678,720 |
| 2015-03-13 | 2015-03-11 | 1.204 | 30,760,846 | +78,090 | 4.68% | 37,047,780 |
| 2015-03-12 | 2015-03-10 | 1.241 | 30,682,756 | +226,050 | 4.67% | 38,073,540 |
| 2015-03-11 | 2015-03-09 | 1.302 | 30,456,706 | -82,200 | 4.63% | 39,645,640 |
| 2015-03-10 | 2015-03-06 | 1.326 | 30,538,906 | +291,810 | 4.64% | 40,495,680 |
| 2015-03-09 | 2015-03-05 | 1.338 | 30,247,096 | -283,590 | 4.60% | 40,476,700 |
| 2015-03-06 | 2015-03-04 | 1.290 | 30,530,686 | -341,130 | 4.64% | 39,370,520 |
| 2015-03-05 | 2015-03-03 | 1.326 | 30,871,816 | -123,299 | 4.69% | 40,937,131 |
| 2015-03-04 | 2015-03-02 | 1.338 | 30,995,115 | -624,720 | 4.71% | 41,477,700 |
| 2015-03-03 | 2015-02-27 | 1.265 | 31,619,835 | +73,980 | 4.81% | 40,005,681 |
| 2015-03-02 | 2015-02-26 | 1.314 | 31,545,855 | +176,730 | 4.80% | 41,447,160 |
| 2015-02-27 | 2015-02-25 | 1.217 | 31,369,125 | -226,050 | 4.77% | 38,162,000 |
| 2015-02-26 | 2015-02-24 | 1.180 | 31,595,175 | -4,110 | 4.80% | 37,283,890 |
| 2015-02-25 | 2015-02-23 | 1.192 | 31,599,285 | -82,199 | 4.81% | 37,673,160 |
| 2015-02-24 | 2015-02-18 | 1.204 | 31,681,484 | +300,029 | 4.82% | 38,156,579 |
| 2015-02-23 | 2015-02-16 | 1.180 | 31,381,455 | +4,110 | 4.77% | 37,031,690 |
| 2015-02-17 | 2015-02-13 | 1.204 | 31,377,345 | -90,420 | 4.77% | 37,790,280 |
| 2015-02-16 | 2015-02-12 | 1.156 | 31,467,765 | -254,819 | 4.79% | 36,367,900 |
| 2015-02-13 | 2015-02-11 | 1.156 | 31,722,584 | -78,090 | 4.82% | 36,662,399 |
| 2015-02-12 | 2015-02-10 | 1.144 | 31,800,674 | +4,110 | 4.84% | 36,365,780 |
| 2015-02-11 | 2015-02-09 | 1.168 | 31,796,564 | +57,540 | 4.84% | 37,134,720 |
| 2015-02-10 | 2015-02-06 | 1.180 | 31,739,024 | +102,749 | 4.83% | 37,453,640 |
| 2015-02-09 | 2015-02-05 | 1.180 | 31,636,275 | +102,750 | 4.81% | 37,332,391 |
| 2015-02-06 | 2015-02-04 | 1.290 | 31,533,525 | -1,442,608 | 4.80% | 40,663,720 |
| 2015-02-05 | 2015-02-03 | 1.107 | 32,976,133 | -106,860 | 5.01% | 36,506,470 |
| 2015-02-04 | 2015-02-02 | 1.107 | 33,082,993 | -53,430 | 5.03% | 36,624,770 |
| 2015-02-03 | 2015-01-30 | 1.119 | 33,136,423 | -139,740 | 5.04% | 37,087,040 |
| 2015-02-02 | 2015-01-29 | 1.119 | 33,276,163 | -193,169 | 5.06% | 37,243,441 |
| 2015-01-30 | 2015-01-28 | 1.107 | 33,469,332 | -82,200 | 5.09% | 37,052,470 |
| 2015-01-29 | 2015-01-27 | 1.107 | 33,551,532 | -98,640 | 5.10% | 37,143,470 |
| 2015-01-28 | 2015-01-26 | 1.131 | 33,650,172 | -16,440 | 5.12% | 38,071,410 |
| 2015-01-27 | 2015-01-23 | 1.144 | 33,666,612 | -1,808,398 | 5.12% | 38,499,580 |
| 2015-01-26 | 2015-01-22 | 1.107 | 35,475,010 | +176,730 | 5.39% | 39,272,870 |
| 2015-01-23 | 2015-01-21 | 1.083 | 35,298,280 | +234,270 | 5.37% | 38,218,380 |
| 2015-01-22 | 2015-01-20 | 1.083 | 35,064,010 | +382,229 | 5.33% | 37,964,730 |
| 2015-01-21 | 2015-01-19 | 1.083 | 34,681,781 | +295,920 | 5.27% | 37,550,880 |
| 2015-01-20 | 2015-01-16 | 1.144 | 34,385,861 | +427,439 | 5.23% | 39,322,080 |
| 2015-01-19 | 2015-01-15 | 1.168 | 33,958,422 | +90,420 | 5.16% | 39,659,520 |
| 2015-01-16 | 2015-01-14 | 1.192 | 33,868,002 | +156,180 | 5.15% | 40,377,960 |
| 2015-01-14 | 2015-01-12 | 1.204 | 33,711,822 | -20,550 | 5.13% | 40,601,880 |
| 2015-01-13 | 2015-01-09 | 1.241 | 33,732,372 | +176,730 | 5.13% | 41,857,740 |
| 2015-01-12 | 2015-01-08 | 1.229 | 33,555,642 | +513,749 | 5.10% | 41,230,220 |
| 2015-01-09 | 2015-01-07 | 1.265 | 33,041,893 | -269,451 | 5.02% | 41,804,880 |
| 2015-01-08 | 2015-01-06 | 1.192 | 33,311,344 | -98,640 | 5.07% | 39,714,304 |
| 2015-01-07 | 2015-01-05 | 1.204 | 33,409,984 | +201,390 | 5.08% | 40,238,352 |
| 2015-01-06 | 2015-01-02 | 1.217 | 33,208,594 | -213,720 | 5.05% | 40,399,800 |
| 2015-01-05 | 2014-12-31 | 1.229 | 33,422,314 | +41,100 | 5.08% | 41,066,398 |
| 2015-01-02 | 2014-12-29 | 1.217 | 33,381,214 | -41,100 | 5.08% | 40,609,800 |
| 2014-12-30 | 2014-12-24 | 1.253 | 33,422,314 | -57,540 | 5.08% | 41,879,594 |
| 2014-12-29 | 2014-12-22 | 1.204 | 33,479,854 | +382,230 | 5.09% | 40,322,502 |
| 2014-12-23 | 2014-12-19 | 1.217 | 33,097,624 | +28,770 | 5.03% | 40,264,800 |
| 2014-12-22 | 2014-12-18 | 1.192 | 33,068,854 | +267,149 | 5.03% | 39,425,204 |
| 2014-12-19 | 2014-12-17 | 1.290 | 32,801,705 | +826,109 | 4.99% | 42,299,088 |
| 2014-12-18 | 2014-12-16 | 1.350 | 31,975,596 | +332,910 | 4.86% | 43,178,778 |
| 2014-12-17 | 2014-12-15 | 1.399 | 31,642,686 | -295,920 | 4.81% | 44,269,020 |
| 2014-12-16 | 2014-12-12 | 1.363 | 31,938,606 | +674,039 | 4.86% | 43,517,376 |
| 2014-12-15 | 2014-12-11 | 1.399 | 31,264,567 | -1,175,458 | 4.75% | 43,740,021 |
| 2014-12-12 | 2014-12-10 | 1.265 | 32,440,025 | -238,380 | 4.93% | 41,043,392 |
| 2014-12-11 | 2014-12-09 | 1.095 | 32,678,405 | +20,550 | 4.97% | 35,779,320 |
| 2014-12-10 | 2014-12-08 | 1.046 | 32,657,855 | +2,042,668 | 4.97% | 34,167,628 |
| 2014-12-09 | 2014-12-05 | 1.229 | 30,615,187 | +131,519 | 4.66% | 37,617,247 |
| 2014-12-08 | 2014-12-04 | 1.363 | 30,483,668 | +752,129 | 4.64% | 41,534,977 |
| 2014-12-05 | 2014-12-03 | 1.387 | 29,731,539 | +402,780 | 4.52% | 41,233,573 |
| 2014-12-04 | 2014-12-02 | 1.399 | 29,328,759 | +538,409 | 4.46% | 41,031,770 |
| 2014-12-03 | 2014-12-01 | 1.363 | 28,790,350 | +291,810 | 4.38% | 39,227,776 |
| 2014-12-02 | 2014-11-28 | 1.436 | 28,498,540 | +20,550 | 4.33% | 40,910,364 |
| 2014-12-01 | 2014-11-27 | 1.436 | 28,477,990 | -65,760 | 4.33% | 40,880,864 |
| 2014-11-28 | 2014-11-26 | 1.484 | 28,543,750 | -217,830 | 4.34% | 42,364,256 |
| 2014-11-27 | 2014-11-25 | 1.448 | 28,761,580 | +135,630 | 4.37% | 41,637,862 |
| 2014-11-26 | 2014-11-24 | 1.448 | 28,625,950 | +295,920 | 4.35% | 41,441,512 |
| 2014-11-25 | 2014-11-21 | 1.484 | 28,330,030 | +275,369 | 4.31% | 42,047,056 |
| 2014-11-24 | 2014-11-20 | 1.436 | 28,054,661 | +209,610 | 4.27% | 40,273,165 |
| 2014-11-21 | 2014-11-19 | 1.496 | 27,845,051 | +591,839 | 4.23% | 41,666,004 |
| 2014-11-20 | 2014-11-18 | 1.375 | 27,253,212 | -73,980 | 4.14% | 37,464,925 |
| 2014-11-19 | 2014-11-17 | 1.423 | 27,327,192 | +78,090 | 4.16% | 38,896,417 |
| 2014-11-18 | 2014-11-14 | 1.460 | 27,249,102 | +41,100 | 4.14% | 39,779,761 |
| 2014-11-17 | 2014-11-13 | 1.472 | 27,208,002 | +669,929 | 4.14% | 40,050,758 |
| 2014-11-14 | 2014-11-12 | 1.521 | 26,538,073 | +2,248,168 | 4.04% | 40,356,001 |
| 2014-11-13 | 2014-11-11 | 1.472 | 24,289,905 | +817,889 | 3.69% | 35,755,258 |
| 2014-11-12 | 2014-11-10 | 1.557 | 23,472,016 | +36,990 | 3.57% | 36,550,143 |
| 2014-11-11 | 2014-11-07 | 1.630 | 23,435,026 | +12,330 | 3.56% | 38,203,131 |
| 2014-11-10 | 2014-11-06 | 1.667 | 23,422,696 | -591,840 | 3.56% | 39,037,875 |
| 2014-11-07 | 2014-11-05 | 1.594 | 24,014,536 | +1,006,949 | 3.65% | 38,271,389 |
| 2014-11-06 | 2014-11-04 | 1.618 | 23,007,587 | -131,520 | 3.50% | 37,226,434 |
| 2014-11-05 | 2014-11-03 | 1.667 | 23,139,107 | -1,389,178 | 3.52% | 38,565,226 |
| 2014-11-04 | 2014-10-31 | 1.703 | 24,528,285 | +184,950 | 3.73% | 41,775,720 |
| 2014-11-03 | 2014-10-30 | 1.703 | 24,343,335 | +563,069 | 3.70% | 41,460,720 |
| 2014-10-31 | 2014-10-29 | 1.715 | 23,780,266 | +1,467,268 | 3.62% | 40,791,018 |
| 2014-10-30 | 2014-10-28 | 1.776 | 22,312,998 | -2,133,087 | 3.39% | 39,631,408 |
| 2014-10-29 | 2014-10-27 | 1.691 | 24,446,085 | +16,440 | 3.72% | 41,338,322 |
| 2014-10-28 | 2014-10-24 | 1.667 | 24,429,645 | -735,689 | 3.71% | 40,716,126 |
| 2014-10-27 | 2014-10-23 | 1.642 | 25,165,334 | +961,739 | 3.83% | 41,329,980 |
| 2014-10-24 | 2014-10-22 | 1.642 | 24,203,595 | +2,026,227 | 3.68% | 39,750,479 |
| 2014-10-23 | 2014-10-21 | 1.703 | 22,177,368 | -2,375,577 | 3.37% | 37,771,720 |
| 2014-10-22 | 2014-10-20 | 1.363 | 24,552,945 | +1,302,868 | 3.73% | 33,454,176 |
| 2014-10-21 | 2014-10-17 | 1.399 | 23,250,077 | +1,800,178 | 3.54% | 32,527,521 |
| 2014-10-20 | 2014-10-16 | 1.411 | 21,449,899 | -1,434,388 | 3.26% | 30,269,968 |
| 2014-10-17 | 2014-10-15 | 1.521 | 22,884,287 | +974,069 | 3.48% | 34,799,750 |
| 2014-10-16 | 2014-10-14 | 1.630 | 21,910,218 | +441,249 | 3.33% | 35,717,432 |
| 2014-10-15 | 2014-10-13 | 1.630 | 21,468,969 | +207,966 | 3.26% | 34,998,120 |
| 2014-10-14 | 2014-10-10 | 1.667 | 21,261,003 | +1,935,807 | 3.23% | 35,435,049 |
| 2014-10-13 | 2014-10-09 | 1.618 | 19,325,196 | +1,487,818 | 2.94% | 31,268,300 |
| 2014-10-10 | 2014-10-08 | 1.679 | 17,837,378 | -2,794,796 | 2.71% | 29,946,000 |
| 2014-10-09 | 2014-10-07 | 1.436 | 20,632,174 | +1,023,388 | 3.14% | 29,618,000 |
| 2014-10-08 | 2014-10-06 | 1.387 | 19,608,786 | -3,415,405 | 2.98% | 27,194,701 |
| 2014-10-07 | 2014-10-03 | 1.034 | 23,024,191 | -476,760 | 3.50% | 23,808,500 |
| 2014-10-06 | 2014-09-30 | 0.949 | 23,500,951 | +1,594,678 | 3.57% | 22,300,200 |
| 2014-10-03 | 2014-09-29 | 1.058 | 21,906,273 | +3,686,666 | 3.33% | 23,185,500 |
| 2014-09-30 | 2014-09-26 | 1.144 | 18,219,607 | 2.77% | 20,835,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy