History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,395,000 | +0 | 0.13% | 210,645 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,395,000 | +0 | 0.13% | 216,225 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,395,000 | +0 | 0.13% | 223,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,395,000 | +0 | 0.13% | 228,780 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,395,000 | +0 | 0.13% | 228,780 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,395,000 | +0 | 0.13% | 230,175 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,395,000 | +0 | 0.13% | 220,410 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,395,000 | +0 | 0.13% | 224,595 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,395,000 | +0 | 0.13% | 251,100 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,395,000 | +0 | 0.13% | 251,100 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,395,000 | +0 | 0.13% | 251,100 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,395,000 | +0 | 0.13% | 220,410 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,395,000 | +0 | 0.13% | 232,965 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,395,000 | +0 | 0.13% | 232,965 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,395,000 | +0 | 0.13% | 232,965 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,395,000 | +0 | 0.13% | 210,645 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,395,000 | +0 | 0.13% | 239,940 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,395,000 | +0 | 0.13% | 235,755 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,395,000 | +0 | 0.13% | 237,150 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,395,000 | +0 | 0.13% | 205,065 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,395,000 | +0 | 0.13% | 237,150 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,395,000 | +0 | 0.13% | 241,335 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,395,000 | +0 | 0.13% | 214,830 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,395,000 | +0 | 0.13% | 192,510 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,395,000 | +0 | 0.13% | 207,855 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,395,000 | +0 | 0.13% | 207,855 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,395,000 | +0 | 0.13% | 196,695 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,395,000 | +0 | 0.13% | 196,695 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,395,000 | +0 | 0.13% | 195,300 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,395,000 | +0 | 0.13% | 219,015 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,395,000 | +0 | 0.13% | 200,880 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,395,000 | +0 | 0.13% | 209,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,395,000 | +0 | 0.13% | 191,115 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,395,000 | +0 | 0.13% | 189,720 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,395,000 | +0 | 0.13% | 192,510 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,395,000 | +0 | 0.13% | 216,225 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,395,000 | +0 | 0.13% | 214,830 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,395,000 | +0 | 0.13% | 217,620 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,395,000 | +0 | 0.13% | 214,830 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,395,000 | +0 | 0.13% | 207,855 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,395,000 | +0 | 0.13% | 216,225 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,395,000 | +0 | 0.13% | 207,855 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,395,000 | +0 | 0.13% | 212,040 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,395,000 | +0 | 0.13% | 200,880 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,395,000 | +0 | 0.13% | 209,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,395,000 | +0 | 0.13% | 209,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,395,000 | +0 | 0.13% | 213,435 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,395,000 | +0 | 0.13% | 216,225 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,395,000 | +0 | 0.13% | 205,065 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,395,000 | +0 | 0.13% | 209,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,395,000 | +0 | 0.13% | 195,300 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,395,000 | +0 | 0.13% | 195,300 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,395,000 | +0 | 0.13% | 205,065 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,395,000 | +0 | 0.13% | 188,325 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,395,000 | +0 | 0.13% | 178,560 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,395,000 | +0 | 0.13% | 203,670 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,395,000 | +0 | 0.13% | 195,300 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-06-05 | 2025-06-03 | 0.147 | 1,395,000 | +0 | 0.13% | 205,065 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,395,000 | +0 | 0.13% | 209,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-05-27 | 2025-05-23 | 0.148 | 1,395,000 | +0 | 0.13% | 206,460 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,395,000 | +0 | 0.13% | 199,485 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,395,000 | +0 | 0.13% | 196,695 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,395,000 | +0 | 0.13% | 202,275 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,395,000 | +0 | 0.13% | 198,090 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,395,000 | +0 | 0.13% | 193,905 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,395,000 | +0 | 0.13% | 189,720 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,395,000 | +0 | 0.13% | 189,720 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,395,000 | +0 | 0.13% | 192,510 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,395,000 | +0 | 0.13% | 179,955 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,395,000 | +0 | 0.13% | 181,350 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,395,000 | +0 | 0.13% | 184,140 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,395,000 | +0 | 0.13% | 179,955 |
| 2025-04-30 | 2025-04-28 | 0.125 | 1,395,000 | +0 | 0.13% | 174,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 1,395,000 | +0 | 0.13% | 170,190 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,395,000 | +0 | 0.13% | 153,450 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,395,000 | +0 | 0.13% | 157,635 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,395,000 | -20,000 | 0.13% | 164,610 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,415,000 | -50,000 | 0.13% | 179,705 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,465,000 | -30,000 | 0.13% | 175,800 |
| 2024-03-07 | 2024-03-05 | 0.057 | 1,495,000 | -30,000 | 0.14% | 85,215 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,525,000 | +30,000 | 0.14% | 106,750 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,495,000 | -380,000 | 0.14% | 124,085 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,875,000 | +10,000 | 0.17% | 97,500 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,865,000 | +40,000 | 0.17% | 115,630 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,825,000 | +310,000 | 0.16% | 146,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,515,000 | +20,000 | 0.14% | 121,200 |
| 2023-08-30 | 2023-08-28 | 0.156 | 1,495,000 | +100,000 | 0.14% | 233,220 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,395,000 | -1,000,000 | 0.13% | 266,445 |
| 2023-03-28 | 2023-03-24 | 0.183 | 2,395,000 | -50,000 | 0.22% | 438,285 |
| 2023-02-01 | 2023-01-30 | 0.160 | 2,445,000 | -5,000 | 0.22% | 391,200 |
| 2022-03-31 | 2022-03-29 | 0.145 | 2,450,000 | -10,000 | 0.22% | 355,250 |
| 2022-03-10 | 2022-03-08 | 0.155 | 2,460,000 | -215,000 | 0.22% | 381,300 |
| 2022-03-02 | 2022-02-28 | 0.145 | 2,675,000 | -200,000 | 0.24% | 387,875 |
| 2022-02-16 | 2022-02-14 | 0.147 | 2,875,000 | -30,000 | 0.26% | 422,625 |
| 2022-01-04 | 2021-12-31 | 0.123 | 2,905,000 | -100,000 | 0.26% | 357,315 |
| 2021-09-29 | 2021-09-27 | 0.120 | 3,005,000 | -100,000 | 0.27% | 360,600 |
| 2021-09-24 | 2021-09-21 | 0.120 | 3,105,000 | -50,000 | 0.28% | 372,600 |
| 2021-09-13 | 2021-09-09 | 0.125 | 3,155,000 | +30,000 | 0.28% | 394,375 |
| 2021-09-09 | 2021-09-07 | 0.135 | 3,125,000 | +305,978 | 0.28% | 421,523 |
| 2021-08-31 | 2021-08-27 | 0.135 | 2,819,022 | +96,377 | 0.26% | 380,250 |
| 2021-08-30 | 2021-08-26 | 0.155 | 2,722,645 | +96,377 | 0.26% | 420,925 |
| 2021-08-26 | 2021-08-24 | 0.176 | 2,626,268 | -67,464 | 0.25% | 463,250 |
| 2021-08-25 | 2021-08-23 | 0.168 | 2,693,732 | +19,275 | 0.25% | 452,790 |
| 2021-08-24 | 2021-08-20 | 0.204 | 2,674,457 | +19,276 | 0.25% | 546,675 |
| 2021-08-23 | 2021-08-19 | 0.177 | 2,655,181 | -28,913 | 0.25% | 471,105 |
| 2021-07-16 | 2021-07-14 | 0.120 | 2,684,094 | -96,377 | 0.25% | 323,060 |
| 2021-07-14 | 2021-07-12 | 0.122 | 2,780,471 | -96,377 | 0.26% | 340,430 |
| 2021-07-13 | 2021-07-09 | 0.129 | 2,876,848 | -19,275 | 0.27% | 370,140 |
| 2021-06-15 | 2021-06-10 | 0.120 | 2,896,123 | -57,826 | 0.27% | 348,580 |
| 2021-06-01 | 2021-05-28 | 0.118 | 2,953,949 | +96,377 | 0.28% | 349,410 |
| 2021-05-25 | 2021-05-21 | 0.131 | 2,857,572 | +96,376 | 0.27% | 373,590 |
| 2021-03-18 | 2021-03-16 | 0.135 | 2,761,196 | -48,188 | 0.26% | 372,450 |
| 2021-03-11 | 2021-03-09 | 0.143 | 2,809,384 | +28,913 | 0.26% | 402,270 |
| 2021-03-09 | 2021-03-05 | 0.166 | 2,780,471 | -28,913 | 0.26% | 461,600 |
| 2021-03-05 | 2021-03-03 | 0.169 | 2,809,384 | -19,275 | 0.26% | 475,145 |
| 2021-03-04 | 2021-03-02 | 0.169 | 2,828,659 | -125,290 | 0.27% | 478,405 |
| 2021-03-03 | 2021-03-01 | 0.161 | 2,953,949 | +28,913 | 0.28% | 475,075 |
| 2021-03-02 | 2021-02-26 | 0.196 | 2,925,036 | +62,645 | 0.27% | 573,615 |
| 2021-03-01 | 2021-02-25 | 0.203 | 2,862,391 | -149,384 | 0.27% | 582,120 |
| 2021-02-26 | 2021-02-24 | 0.176 | 3,011,775 | +1,127,608 | 0.28% | 531,250 |
| 2020-12-07 | 2020-12-03 | 0.096 | 1,884,167 | +96,131 | 0.18% | 181,289 |
| 2020-10-22 | 2020-10-20 | 0.124 | 1,788,036 | -18,292 | 0.18% | 220,915 |
| 2020-09-15 | 2020-09-11 | 0.118 | 1,806,328 | +36,584 | 0.18% | 213,300 |
| 2020-06-16 | 2020-06-12 | 0.115 | 1,769,744 | +92,174 | 0.17% | 204,132 |
| 2020-06-05 | 2020-06-03 | 0.121 | 1,677,570 | -4,334 | 0.17% | 203,175 |
| 2020-04-14 | 2020-04-08 | 0.129 | 1,681,904 | -52,018 | 0.18% | 217,280 |
| 2019-09-13 | 2019-09-11 | 0.176 | 1,733,922 | -17,339 | 0.18% | 306,000 |
| 2019-06-04 | 2019-05-31 | 0.180 | 1,751,261 | -39,014 | 0.18% | 315,120 |
| 2019-04-26 | 2019-04-24 | 0.208 | 1,790,275 | +86,697 | 0.19% | 371,700 |
| 2019-04-23 | 2019-04-17 | 0.187 | 1,703,578 | +26,008 | 0.18% | 318,330 |
| 2019-01-28 | 2019-01-24 | 0.178 | 1,677,570 | +82,362 | 0.17% | 297,990 |
| 2019-01-10 | 2019-01-08 | 0.161 | 1,595,208 | -8,670 | 0.17% | 257,600 |
| 2018-12-07 | 2018-12-05 | 0.194 | 1,603,878 | +17,339 | 0.17% | 310,800 |
| 2018-11-23 | 2018-11-21 | 0.185 | 1,586,539 | -17,339 | 0.16% | 292,800 |
| 2018-10-02 | 2018-09-27 | 0.173 | 1,603,878 | -26,009 | 0.17% | 277,500 |
| 2018-08-24 | 2018-08-22 | 0.178 | 1,629,887 | +13,005 | 0.17% | 289,520 |
| 2018-08-13 | 2018-08-09 | 0.223 | 1,616,882 | -34,679 | 0.17% | 359,945 |
| 2018-08-02 | 2018-07-31 | 0.238 | 1,651,561 | -8,669 | 0.17% | 392,430 |
| 2018-06-19 | 2018-06-14 | 0.300 | 1,660,230 | -26,009 | 0.17% | 497,900 |
| 2018-06-07 | 2018-06-05 | 0.323 | 1,686,239 | -86,696 | 0.18% | 544,600 |
| 2018-05-09 | 2018-05-07 | 0.306 | 1,772,935 | +104,035 | 0.18% | 541,925 |
| 2018-03-21 | 2018-03-19 | 0.352 | 1,668,900 | -17,339 | 0.17% | 587,125 |
| 2018-01-26 | 2018-01-24 | 0.409 | 1,686,239 | -398,802 | 0.18% | 690,475 |
| 2018-01-22 | 2018-01-18 | 0.421 | 2,085,041 | -52,018 | 0.22% | 877,825 |
| 2018-01-04 | 2018-01-02 | 0.415 | 2,137,059 | -78,026 | 0.22% | 887,400 |
| 2017-12-08 | 2017-12-06 | 0.404 | 2,215,085 | -173,393 | 0.23% | 894,250 |
| 2017-09-14 | 2017-09-12 | 0.381 | 2,388,478 | -112,705 | 0.25% | 909,150 |
| 2017-09-01 | 2017-08-30 | 0.358 | 2,501,183 | -43,348 | 0.26% | 894,350 |
| 2017-07-27 | 2017-07-25 | 0.346 | 2,544,531 | -26,009 | 0.26% | 880,500 |
| 2017-07-14 | 2017-07-12 | 0.375 | 2,570,540 | +8,670 | 0.27% | 963,625 |
| 2017-07-05 | 2017-07-03 | 0.404 | 2,561,870 | -13,004 | 0.27% | 1,034,250 |
| 2017-06-27 | 2017-06-23 | 0.421 | 2,574,874 | -160,388 | 0.27% | 1,084,050 |
| 2017-06-22 | 2017-06-20 | 0.438 | 2,735,262 | -4,335 | 0.28% | 1,198,900 |
| 2017-06-21 | 2017-06-19 | 0.438 | 2,739,597 | -4,335 | 0.28% | 1,200,800 |
| 2017-05-10 | 2017-05-08 | 0.502 | 2,743,932 | -43,348 | 0.28% | 1,376,775 |
| 2017-05-05 | 2017-05-02 | 0.496 | 2,787,280 | +4,335 | 0.29% | 1,382,450 |
| 2017-04-13 | 2017-04-11 | 0.479 | 2,782,945 | -34,678 | 0.29% | 1,332,150 |
| 2017-04-03 | 2017-03-30 | 0.490 | 2,817,623 | -43,348 | 0.29% | 1,381,250 |
| 2017-03-23 | 2017-03-21 | 0.525 | 2,860,971 | +43,348 | 0.30% | 1,501,500 |
| 2017-03-07 | 2017-03-03 | 0.531 | 2,817,623 | +26,008 | 0.29% | 1,495,000 |
| 2017-02-24 | 2017-02-22 | 0.519 | 2,791,615 | -8,669 | 0.29% | 1,449,000 |
| 2017-02-23 | 2017-02-21 | 0.531 | 2,800,284 | +43,348 | 0.29% | 1,485,800 |
| 2017-02-22 | 2017-02-20 | 0.525 | 2,756,936 | -17,339 | 0.29% | 1,446,900 |
| 2017-02-06 | 2017-02-02 | 0.513 | 2,774,275 | -8,670 | 0.29% | 1,424,000 |
| 2016-12-23 | 2016-12-21 | 0.588 | 2,782,945 | -21,674 | 0.29% | 1,637,100 |
| 2016-12-19 | 2016-12-15 | 0.571 | 2,804,619 | -26,009 | 0.29% | 1,601,325 |
| 2016-12-01 | 2016-11-29 | 0.588 | 2,830,628 | -43,348 | 0.29% | 1,665,150 |
| 2016-11-17 | 2016-11-15 | 0.588 | 2,873,976 | -43,348 | 0.30% | 1,690,650 |
| 2016-10-25 | 2016-10-20 | 0.577 | 2,917,324 | -8,670 | 0.30% | 1,682,500 |
| 2016-10-24 | 2016-10-19 | 0.559 | 2,925,994 | +43,349 | 0.30% | 1,636,875 |
| 2016-10-19 | 2016-10-17 | 0.531 | 2,882,645 | -43,349 | 0.35% | 1,529,500 |
| 2016-10-12 | 2016-10-07 | 0.536 | 2,925,994 | +43,349 | 0.35% | 1,569,375 |
| 2016-10-04 | 2016-09-30 | 0.496 | 2,882,645 | -13,005 | 0.35% | 1,429,750 |
| 2016-09-29 | 2016-09-27 | 0.496 | 2,895,650 | -78,026 | 0.35% | 1,436,200 |
| 2016-09-21 | 2016-09-19 | 0.525 | 2,973,676 | -26,009 | 0.36% | 1,560,650 |
| 2016-09-19 | 2016-09-14 | 0.473 | 2,999,685 | -34,679 | 0.36% | 1,418,600 |
| 2016-09-12 | 2016-09-08 | 0.502 | 3,034,364 | +73,692 | 0.37% | 1,522,500 |
| 2016-09-08 | 2016-09-06 | 0.479 | 2,960,672 | +86,696 | 0.36% | 1,417,225 |
| 2016-09-06 | 2016-09-02 | 0.490 | 2,873,976 | -8,669 | 0.35% | 1,408,875 |
| 2016-08-17 | 2016-08-15 | 0.490 | 2,882,645 | -26,009 | 0.35% | 1,413,125 |
| 2016-07-19 | 2016-07-15 | 0.519 | 2,908,654 | -8,670 | 0.35% | 1,509,750 |
| 2016-07-18 | 2016-07-14 | 0.508 | 2,917,324 | -8,670 | 0.35% | 1,480,600 |
| 2016-07-11 | 2016-07-07 | 0.519 | 2,925,994 | -34,678 | 0.35% | 1,518,750 |
| 2016-05-25 | 2016-05-23 | 0.566 | 2,960,672 | +62,993 | 0.36% | 1,674,835 |
| 2016-05-06 | 2016-05-04 | 0.554 | 2,897,679 | -16,970 | 0.36% | 1,605,050 |
| 2016-04-29 | 2016-04-27 | 0.583 | 2,914,649 | -16,971 | 0.36% | 1,700,325 |
| 2016-04-28 | 2016-04-26 | 0.601 | 2,931,620 | -339,406 | 0.36% | 1,762,050 |
| 2016-04-25 | 2016-04-21 | 0.636 | 3,271,026 | -309,708 | 0.40% | 2,081,700 |
| 2016-04-18 | 2016-04-14 | 0.613 | 3,580,734 | +16,971 | 0.44% | 2,194,400 |
| 2016-04-11 | 2016-04-07 | 0.601 | 3,563,763 | +72,123 | 0.44% | 2,142,000 |
| 2016-04-07 | 2016-04-05 | 0.613 | 3,491,640 | +25,456 | 0.43% | 2,139,800 |
| 2016-04-05 | 2016-03-31 | 0.625 | 3,466,184 | +127,277 | 0.43% | 2,165,050 |
| 2016-03-30 | 2016-03-24 | 0.648 | 3,338,907 | -296,980 | 0.41% | 2,164,250 |
| 2016-03-29 | 2016-03-23 | 0.672 | 3,635,887 | +169,703 | 0.45% | 2,442,450 |
| 2016-03-24 | 2016-03-22 | 0.672 | 3,466,184 | +114,549 | 0.43% | 2,328,450 |
| 2016-03-23 | 2016-03-21 | 0.684 | 3,351,635 | -241,826 | 0.41% | 2,291,000 |
| 2016-03-22 | 2016-03-18 | 0.719 | 3,593,461 | -50,911 | 0.44% | 2,583,350 |
| 2016-03-11 | 2016-03-09 | 0.660 | 3,644,372 | +263,039 | 0.45% | 2,405,200 |
| 2016-03-10 | 2016-03-08 | 0.672 | 3,381,333 | +339,406 | 0.42% | 2,271,450 |
| 2016-03-09 | 2016-03-07 | 0.731 | 3,041,927 | +25,456 | 0.38% | 2,222,700 |
| 2016-02-24 | 2016-02-22 | 0.507 | 3,016,471 | +8,485 | 0.37% | 1,528,650 |
| 2016-02-02 | 2016-01-29 | 0.454 | 3,007,986 | -38,183 | 0.37% | 1,364,825 |
| 2016-02-01 | 2016-01-28 | 0.448 | 3,046,169 | -46,668 | 0.38% | 1,364,200 |
| 2016-01-19 | 2016-01-15 | 0.489 | 3,092,837 | +84,851 | 0.38% | 1,512,675 |
| 2016-01-11 | 2016-01-07 | 0.601 | 3,007,986 | -8,485 | 0.37% | 1,807,950 |
| 2015-12-04 | 2015-12-02 | 0.695 | 3,016,471 | +25,455 | 0.37% | 2,097,450 |
| 2015-11-23 | 2015-11-19 | 0.742 | 2,991,016 | +148,491 | 0.37% | 2,220,750 |
| 2015-11-12 | 2015-11-10 | 0.778 | 2,842,525 | -8,486 | 0.35% | 2,211,000 |
| 2015-10-29 | 2015-10-27 | 0.813 | 2,851,011 | -42,425 | 0.35% | 2,318,400 |
| 2015-10-16 | 2015-10-14 | 0.860 | 2,893,436 | -59,396 | 0.36% | 2,489,300 |
| 2015-10-14 | 2015-10-12 | 0.837 | 2,952,832 | +101,821 | 0.37% | 2,470,800 |
| 2015-10-02 | 2015-09-29 | 0.778 | 2,851,011 | -8,485 | 0.35% | 2,217,600 |
| 2015-09-30 | 2015-09-25 | 0.825 | 2,859,496 | +8,485 | 0.35% | 2,359,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 2,851,011 | +89,094 | 0.35% | 2,219,768 |
| 2015-09-11 | 2015-09-09 | 0.803 | 2,761,917 | +4,110 | 0.35% | 2,217,600 |
| 2015-09-08 | 2015-09-04 | 0.730 | 2,757,807 | +82,200 | 0.35% | 2,013,000 |
| 2015-08-31 | 2015-08-27 | 0.803 | 2,675,607 | +8,220 | 0.34% | 2,148,300 |
| 2015-08-27 | 2015-08-25 | 0.718 | 2,667,387 | +41,100 | 0.34% | 1,914,550 |
| 2015-08-26 | 2015-08-24 | 0.766 | 2,626,287 | -65,760 | 0.33% | 2,012,850 |
| 2015-08-13 | 2015-08-11 | 0.973 | 2,692,047 | +69,870 | 0.34% | 2,620,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 2,622,177 | -16,440 | 0.33% | 2,520,100 |
| 2015-08-03 | 2015-07-30 | 0.949 | 2,638,617 | -82,200 | 0.33% | 2,503,800 |
| 2015-07-31 | 2015-07-29 | 0.937 | 2,720,817 | -65,760 | 0.34% | 2,548,700 |
| 2015-07-29 | 2015-07-27 | 0.888 | 2,786,577 | -2,038,557 | 0.35% | 2,474,700 |
| 2015-07-28 | 2015-07-24 | 0.973 | 4,825,134 | +4,110 | 0.61% | 4,696,000 |
| 2015-07-24 | 2015-07-22 | 1.083 | 4,821,024 | +98,640 | 0.61% | 5,219,850 |
| 2015-07-23 | 2015-07-21 | 1.119 | 4,722,384 | -8,220 | 0.60% | 5,285,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 4,730,604 | +8,220 | 0.60% | 4,258,700 |
| 2015-07-09 | 2015-07-07 | 0.827 | 4,722,384 | +73,980 | 0.60% | 3,906,600 |
| 2015-07-08 | 2015-07-06 | 0.900 | 4,648,404 | -32,880 | 0.59% | 4,184,700 |
| 2015-07-07 | 2015-07-03 | 0.925 | 4,681,284 | +45,210 | 0.59% | 4,328,200 |
| 2015-07-02 | 2015-06-29 | 1.095 | 4,636,074 | +8,220 | 0.59% | 5,076,000 |
| 2015-06-29 | 2015-06-25 | 1.180 | 4,627,854 | +82,200 | 0.59% | 5,461,100 |
| 2015-06-24 | 2015-06-22 | 1.168 | 4,545,654 | +20,550 | 0.58% | 5,308,800 |
| 2015-06-23 | 2015-06-19 | 1.180 | 4,525,104 | +90,420 | 0.57% | 5,339,850 |
| 2015-06-22 | 2015-06-18 | 1.168 | 4,434,684 | +16,440 | 0.56% | 5,179,199 |
| 2015-06-16 | 2015-06-12 | 1.253 | 4,418,244 | -41,100 | 0.56% | 5,536,249 |
| 2015-06-15 | 2015-06-11 | 1.241 | 4,459,344 | +164,399 | 0.57% | 5,533,499 |
| 2015-06-12 | 2015-06-10 | 1.241 | 4,294,945 | -32,880 | 0.54% | 5,329,500 |
| 2015-06-11 | 2015-06-09 | 1.241 | 4,327,825 | +24,660 | 0.55% | 5,370,300 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,303,165 | +41,100 | 0.55% | 5,549,100 |
| 2015-06-09 | 2015-06-05 | 1.314 | 4,262,065 | -20,550 | 0.54% | 5,599,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 4,282,615 | -300,029 | 0.54% | 5,835,200 |
| 2015-06-04 | 2015-06-02 | 1.314 | 4,582,644 | -32,880 | 0.58% | 6,021,000 |
| 2015-06-03 | 2015-06-01 | 1.277 | 4,615,524 | +12,330 | 0.58% | 5,895,750 |
| 2015-06-02 | 2015-05-29 | 1.265 | 4,603,194 | +139,740 | 0.58% | 5,824,000 |
| 2015-06-01 | 2015-05-28 | 1.265 | 4,463,454 | -69,870 | 0.57% | 5,647,199 |
| 2015-05-29 | 2015-05-27 | 1.326 | 4,533,324 | +32,880 | 0.57% | 6,011,350 |
| 2015-05-28 | 2015-05-26 | 1.326 | 4,500,444 | +90,419 | 0.57% | 5,967,749 |
| 2015-05-27 | 2015-05-22 | 1.241 | 4,410,025 | -41,099 | 0.56% | 5,472,301 |
| 2015-05-26 | 2015-05-21 | 1.241 | 4,451,124 | -82,200 | 0.56% | 5,523,299 |
| 2015-05-21 | 2015-05-19 | 1.265 | 4,533,324 | -189,060 | 0.57% | 5,735,600 |
| 2015-05-20 | 2015-05-18 | 1.241 | 4,722,384 | +69,870 | 0.60% | 5,859,900 |
| 2015-05-19 | 2015-05-15 | 1.277 | 4,652,514 | +24,660 | 0.59% | 5,943,000 |
| 2015-05-18 | 2015-05-14 | 1.277 | 4,627,854 | -8,220 | 0.59% | 5,911,500 |
| 2015-05-14 | 2015-05-12 | 1.277 | 4,636,074 | +32,880 | 0.59% | 5,922,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 4,603,194 | +160,290 | 0.58% | 6,104,000 |
| 2015-05-12 | 2015-05-08 | 1.253 | 4,442,904 | -82,200 | 0.56% | 5,567,149 |
| 2015-05-11 | 2015-05-07 | 1.229 | 4,525,104 | +119,189 | 0.57% | 5,560,050 |
| 2015-05-08 | 2015-05-06 | 1.265 | 4,405,915 | +90,420 | 0.56% | 5,574,401 |
| 2015-05-07 | 2015-05-05 | 1.265 | 4,315,495 | +1,972,798 | 0.55% | 5,460,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 2,342,697 | +90,420 | 0.30% | 3,078,000 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,252,277 | +53,430 | 0.29% | 2,822,200 |
| 2015-05-04 | 2015-04-29 | 1.277 | 2,198,847 | +32,880 | 0.33% | 2,808,750 |
| 2015-04-30 | 2015-04-28 | 1.326 | 2,165,967 | +402,779 | 0.33% | 2,872,150 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,763,188 | +119,190 | 0.27% | 2,595,450 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,643,998 | -4,110 | 0.25% | 2,380,000 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,648,108 | +73,980 | 0.25% | 2,345,850 |
| 2015-04-24 | 2015-04-22 | 1.460 | 1,574,128 | +20,550 | 0.24% | 2,298,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 1,553,578 | -102,750 | 0.24% | 2,268,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 1,656,328 | +123,300 | 0.25% | 2,397,850 |
| 2015-04-21 | 2015-04-17 | 1.557 | 1,533,028 | +304,140 | 0.23% | 2,387,200 |
| 2015-04-20 | 2015-04-16 | 1.533 | 1,228,888 | -102,750 | 0.19% | 1,883,699 |
| 2015-04-17 | 2015-04-15 | 1.302 | 1,331,638 | +65,760 | 0.20% | 1,733,400 |
| 2015-04-16 | 2015-04-14 | 1.302 | 1,265,878 | -8,220 | 0.19% | 1,647,799 |
| 2015-04-15 | 2015-04-13 | 1.387 | 1,274,098 | -115,080 | 0.19% | 1,766,999 |
| 2015-04-14 | 2015-04-10 | 1.302 | 1,389,178 | -106,860 | 0.21% | 1,808,300 |
| 2015-04-13 | 2015-04-09 | 1.253 | 1,496,038 | -16,440 | 0.23% | 1,874,600 |
| 2015-04-10 | 2015-04-08 | 1.350 | 1,512,478 | -139,740 | 0.23% | 2,042,400 |
| 2015-04-09 | 2015-04-02 | 1.290 | 1,652,218 | +82,200 | 0.25% | 2,130,600 |
| 2015-04-08 | 2015-04-01 | 1.180 | 1,570,018 | -16,440 | 0.24% | 1,852,700 |
| 2015-04-01 | 2015-03-30 | 1.168 | 1,586,458 | -36,990 | 0.24% | 1,852,800 |
| 2015-03-30 | 2015-03-26 | 1.156 | 1,623,448 | -32,880 | 0.25% | 1,876,250 |
| 2015-03-25 | 2015-03-23 | 1.180 | 1,656,328 | +12,330 | 0.25% | 1,954,550 |
| 2015-03-24 | 2015-03-20 | 1.180 | 1,643,998 | -12,330 | 0.25% | 1,940,000 |
| 2015-03-23 | 2015-03-19 | 1.144 | 1,656,328 | -61,650 | 0.25% | 1,894,100 |
| 2015-03-20 | 2015-03-18 | 1.217 | 1,717,978 | -131,520 | 0.26% | 2,090,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 1,849,498 | +41,100 | 0.28% | 2,160,000 |
| 2015-03-13 | 2015-03-11 | 1.204 | 1,808,398 | +16,440 | 0.28% | 2,178,000 |
| 2015-03-12 | 2015-03-10 | 1.241 | 1,791,958 | -57,540 | 0.27% | 2,223,600 |
| 2015-03-10 | 2015-03-06 | 1.326 | 1,849,498 | -12,330 | 0.28% | 2,452,500 |
| 2015-03-09 | 2015-03-05 | 1.338 | 1,861,828 | -65,760 | 0.28% | 2,491,500 |
| 2015-03-06 | 2015-03-04 | 1.290 | 1,927,588 | +8,220 | 0.29% | 2,485,701 |
| 2015-03-05 | 2015-03-03 | 1.326 | 1,919,368 | -12,330 | 0.29% | 2,545,151 |
| 2015-03-04 | 2015-03-02 | 1.338 | 1,931,698 | +176,730 | 0.29% | 2,585,001 |
| 2015-03-03 | 2015-02-27 | 1.265 | 1,754,968 | +41,100 | 0.27% | 2,220,400 |
| 2015-03-02 | 2015-02-26 | 1.314 | 1,713,868 | -28,770 | 0.26% | 2,251,800 |
| 2015-02-27 | 2015-02-25 | 1.217 | 1,742,638 | -49,320 | 0.27% | 2,120,000 |
| 2015-02-26 | 2015-02-24 | 1.180 | 1,791,958 | -24,660 | 0.27% | 2,114,600 |
| 2015-02-24 | 2015-02-18 | 1.204 | 1,816,618 | -32,880 | 0.28% | 2,187,900 |
| 2015-02-23 | 2015-02-16 | 1.180 | 1,849,498 | +16,440 | 0.28% | 2,182,500 |
| 2015-02-17 | 2015-02-13 | 1.204 | 1,833,058 | +16,440 | 0.28% | 2,207,700 |
| 2015-02-16 | 2015-02-12 | 1.156 | 1,816,618 | -24,660 | 0.28% | 2,099,500 |
| 2015-02-13 | 2015-02-11 | 1.156 | 1,841,278 | -16,440 | 0.28% | 2,128,000 |
| 2015-02-12 | 2015-02-10 | 1.144 | 1,857,718 | -8,220 | 0.28% | 2,124,400 |
| 2015-02-09 | 2015-02-05 | 1.180 | 1,865,938 | -24,660 | 0.28% | 2,201,900 |
| 2015-02-06 | 2015-02-04 | 1.290 | 1,890,598 | -209,609 | 0.29% | 2,438,000 |
| 2015-02-04 | 2015-02-02 | 1.107 | 2,100,207 | -4,110 | 0.32% | 2,325,050 |
| 2015-02-02 | 2015-01-29 | 1.119 | 2,104,317 | +8,220 | 0.32% | 2,355,200 |
| 2015-01-26 | 2015-01-22 | 1.107 | 2,096,097 | +123,299 | 0.32% | 2,320,500 |
| 2015-01-22 | 2015-01-20 | 1.083 | 1,972,798 | -8,220 | 0.30% | 2,136,000 |
| 2015-01-21 | 2015-01-19 | 1.083 | 1,981,018 | -41,099 | 0.30% | 2,144,901 |
| 2015-01-20 | 2015-01-16 | 1.144 | 2,022,117 | +16,440 | 0.31% | 2,312,399 |
| 2015-01-16 | 2015-01-14 | 1.192 | 2,005,677 | -73,980 | 0.30% | 2,391,199 |
| 2015-01-14 | 2015-01-12 | 1.204 | 2,079,657 | +24,660 | 0.32% | 2,504,700 |
| 2015-01-13 | 2015-01-09 | 1.241 | 2,054,997 | +24,660 | 0.31% | 2,549,999 |
| 2015-01-12 | 2015-01-08 | 1.229 | 2,030,337 | -49,320 | 0.31% | 2,494,699 |
| 2015-01-09 | 2015-01-07 | 1.265 | 2,079,657 | +24,660 | 0.32% | 2,631,199 |
| 2015-01-07 | 2015-01-05 | 1.204 | 2,054,997 | -12,330 | 0.31% | 2,474,999 |
| 2015-01-05 | 2014-12-31 | 1.229 | 2,067,327 | -20,550 | 0.31% | 2,540,149 |
| 2014-12-30 | 2014-12-24 | 1.253 | 2,087,877 | -16,440 | 0.32% | 2,616,200 |
| 2014-12-29 | 2014-12-22 | 1.204 | 2,104,317 | -8,220 | 0.32% | 2,534,400 |
| 2014-12-23 | 2014-12-19 | 1.217 | 2,112,537 | -32,880 | 0.32% | 2,570,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 2,145,417 | +49,320 | 0.33% | 2,557,800 |
| 2014-12-19 | 2014-12-17 | 1.290 | 2,096,097 | +78,090 | 0.32% | 2,703,000 |
| 2014-12-18 | 2014-12-16 | 1.350 | 2,018,007 | +41,099 | 0.31% | 2,725,049 |
| 2014-12-17 | 2014-12-15 | 1.399 | 1,976,908 | -28,769 | 0.30% | 2,765,751 |
| 2014-12-16 | 2014-12-12 | 1.363 | 2,005,677 | -32,880 | 0.30% | 2,732,799 |
| 2014-12-15 | 2014-12-11 | 1.399 | 2,038,557 | -57,540 | 0.31% | 2,851,999 |
| 2014-12-12 | 2014-12-10 | 1.265 | 2,096,097 | -8,220 | 0.32% | 2,652,000 |
| 2014-12-11 | 2014-12-09 | 1.095 | 2,104,317 | +180,839 | 0.32% | 2,304,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 1,923,478 | +168,510 | 0.29% | 2,012,400 |
| 2014-12-09 | 2014-12-05 | 1.229 | 1,754,968 | -28,770 | 0.27% | 2,156,350 |
| 2014-12-08 | 2014-12-04 | 1.363 | 1,783,738 | +32,880 | 0.27% | 2,430,400 |
| 2014-12-04 | 2014-12-02 | 1.399 | 1,750,858 | +16,440 | 0.27% | 2,449,500 |
| 2014-12-03 | 2014-12-01 | 1.363 | 1,734,418 | +160,290 | 0.26% | 2,363,200 |
| 2014-12-02 | 2014-11-28 | 1.436 | 1,574,128 | -8,220 | 0.24% | 2,259,700 |
| 2014-12-01 | 2014-11-27 | 1.436 | 1,582,348 | +86,310 | 0.24% | 2,271,500 |
| 2014-11-28 | 2014-11-26 | 1.484 | 1,496,038 | -65,760 | 0.23% | 2,220,400 |
| 2014-11-27 | 2014-11-25 | 1.448 | 1,561,798 | -36,990 | 0.24% | 2,261,000 |
| 2014-11-26 | 2014-11-24 | 1.448 | 1,598,788 | -12,330 | 0.24% | 2,314,550 |
| 2014-11-24 | 2014-11-20 | 1.436 | 1,611,118 | +16,440 | 0.25% | 2,312,800 |
| 2014-11-21 | 2014-11-19 | 1.496 | 1,594,678 | +82,200 | 0.24% | 2,386,200 |
| 2014-11-20 | 2014-11-18 | 1.375 | 1,512,478 | -53,430 | 0.23% | 2,079,200 |
| 2014-11-19 | 2014-11-17 | 1.423 | 1,565,908 | +82,200 | 0.24% | 2,228,850 |
| 2014-11-18 | 2014-11-14 | 1.460 | 1,483,708 | +86,310 | 0.23% | 2,166,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 1,397,398 | +16,440 | 0.21% | 2,057,000 |
| 2014-11-14 | 2014-11-12 | 1.521 | 1,380,958 | -4,110 | 0.21% | 2,100,000 |
| 2014-11-13 | 2014-11-11 | 1.472 | 1,385,068 | -4,110 | 0.21% | 2,038,850 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,389,178 | -271,260 | 0.21% | 2,163,200 |
| 2014-11-11 | 2014-11-07 | 1.630 | 1,660,438 | -16,440 | 0.25% | 2,706,800 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,676,878 | -94,530 | 0.26% | 2,794,800 |
| 2014-11-07 | 2014-11-05 | 1.594 | 1,771,408 | +73,980 | 0.27% | 2,823,050 |
| 2014-11-06 | 2014-11-04 | 1.618 | 1,697,428 | -49,320 | 0.26% | 2,746,450 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,746,748 | -12,330 | 0.27% | 2,911,250 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,759,078 | -94,530 | 0.27% | 2,996,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,853,608 | +447,990 | 0.28% | 3,179,551 |
| 2014-10-30 | 2014-10-28 | 1.776 | 1,405,618 | -361,680 | 0.21% | 2,496,600 |
| 2014-10-29 | 2014-10-27 | 1.691 | 1,767,298 | +234,270 | 0.27% | 2,988,500 |
| 2014-10-28 | 2014-10-24 | 1.667 | 1,533,028 | +16,440 | 0.23% | 2,555,050 |
| 2014-10-27 | 2014-10-23 | 1.642 | 1,516,588 | +184,950 | 0.23% | 2,490,750 |
| 2014-10-24 | 2014-10-22 | 1.642 | 1,331,638 | -176,730 | 0.20% | 2,186,999 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,508,368 | +242,490 | 0.23% | 2,569,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 1,265,878 | -110,970 | 0.19% | 1,724,799 |
| 2014-10-21 | 2014-10-17 | 1.399 | 1,376,848 | -127,410 | 0.21% | 1,926,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 1,504,258 | +65,760 | 0.23% | 2,122,800 |
| 2014-10-17 | 2014-10-15 | 1.521 | 1,438,498 | +143,850 | 0.22% | 2,187,500 |
| 2014-10-16 | 2014-10-14 | 1.630 | 1,294,648 | +82,200 | 0.20% | 2,110,499 |
| 2014-10-15 | 2014-10-13 | 1.630 | 1,212,448 | -16,440 | 0.18% | 1,976,499 |
| 2014-10-14 | 2014-10-10 | 1.667 | 1,228,888 | +49,319 | 0.19% | 2,048,149 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,179,569 | +378,120 | 0.18% | 1,908,551 |
| 2014-10-10 | 2014-10-08 | 1.679 | 801,449 | +205,500 | 0.12% | 1,345,500 |
| 2014-10-09 | 2014-10-07 | 1.436 | 595,949 | +24,660 | 0.09% | 855,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 571,289 | -595,950 | 0.09% | 792,300 |
| 2014-10-07 | 2014-10-03 | 1.034 | 1,167,239 | +86,310 | 0.18% | 1,207,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 1,080,929 | -419,219 | 0.16% | 1,025,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 1,500,148 | +291,810 | 0.23% | 1,587,750 |
| 2014-09-30 | 2014-09-26 | 1.144 | 1,208,338 | 0.18% | 1,381,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy