History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 18,440,000 | +0 | 1.67% | 2,802,880 |
| 2025-10-13 | 2025-10-09 | 0.151 | 18,440,000 | +0 | 1.67% | 2,784,440 |
| 2025-10-10 | 2025-10-08 | 0.155 | 18,440,000 | +0 | 1.67% | 2,858,200 |
| 2025-10-09 | 2025-10-06 | 0.160 | 18,440,000 | -20,000 | 1.67% | 2,950,400 |
| 2025-09-25 | 2025-09-23 | 0.180 | 18,460,000 | -50,000 | 1.67% | 3,322,800 |
| 2025-09-16 | 2025-09-12 | 0.172 | 18,510,000 | -5,000 | 1.67% | 3,183,720 |
| 2025-09-08 | 2025-09-04 | 0.154 | 18,515,000 | -50,000 | 1.67% | 2,851,310 |
| 2025-09-01 | 2025-08-28 | 0.138 | 18,565,000 | +5,000 | 1.68% | 2,561,970 |
| 2025-08-22 | 2025-08-20 | 0.140 | 18,560,000 | -380,000 | 1.68% | 2,598,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 18,940,000 | -20,000 | 1.71% | 2,973,580 |
| 2025-08-20 | 2025-08-18 | 0.146 | 18,960,000 | -10,000 | 1.71% | 2,768,160 |
| 2025-08-06 | 2025-08-04 | 0.152 | 18,970,000 | -35,000 | 1.71% | 2,883,440 |
| 2025-07-24 | 2025-07-22 | 0.154 | 19,005,000 | +25,000 | 1.72% | 2,926,770 |
| 2025-07-18 | 2025-07-16 | 0.149 | 18,980,000 | +65,000 | 1.71% | 2,828,020 |
| 2025-07-10 | 2025-07-08 | 0.152 | 18,915,000 | -45,000 | 1.71% | 2,875,080 |
| 2025-07-04 | 2025-07-02 | 0.153 | 18,960,000 | +10,000 | 1.71% | 2,900,880 |
| 2025-07-03 | 2025-06-30 | 0.155 | 18,950,000 | -5,000 | 1.71% | 2,937,250 |
| 2025-07-02 | 2025-06-27 | 0.147 | 18,955,000 | -5,000 | 1.71% | 2,786,385 |
| 2025-06-27 | 2025-06-25 | 0.150 | 18,960,000 | -5,000 | 1.71% | 2,844,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 18,965,000 | -20,000 | 1.71% | 2,655,100 |
| 2025-06-20 | 2025-06-18 | 0.146 | 18,985,000 | -10,000 | 1.71% | 2,771,810 |
| 2025-06-19 | 2025-06-17 | 0.147 | 18,995,000 | -90,000 | 1.72% | 2,792,265 |
| 2025-06-17 | 2025-06-13 | 0.135 | 19,085,000 | -5,000 | 1.72% | 2,576,475 |
| 2025-06-12 | 2025-06-10 | 0.146 | 19,090,000 | -5,000 | 1.72% | 2,787,140 |
| 2025-06-02 | 2025-05-29 | 0.145 | 19,095,000 | -50,000 | 1.72% | 2,768,775 |
| 2025-05-28 | 2025-05-26 | 0.148 | 19,145,000 | +850,000 | 1.73% | 2,833,460 |
| 2025-05-27 | 2025-05-23 | 0.148 | 18,295,000 | -5,000 | 1.65% | 2,707,660 |
| 2025-05-26 | 2025-05-22 | 0.143 | 18,300,000 | -5,000 | 1.65% | 2,616,900 |
| 2025-05-20 | 2025-05-16 | 0.145 | 18,305,000 | -15,000 | 1.65% | 2,654,225 |
| 2025-05-09 | 2025-05-07 | 0.138 | 18,320,000 | -50,000 | 1.65% | 2,528,160 |
| 2025-04-03 | 2025-04-01 | 0.145 | 18,370,000 | +20,000 | 1.66% | 2,663,650 |
| 2025-03-28 | 2025-03-26 | 0.140 | 18,350,000 | -55,000 | 1.66% | 2,569,000 |
| 2025-03-21 | 2025-03-19 | 0.118 | 18,405,000 | -50,000 | 1.66% | 2,171,790 |
| 2025-03-12 | 2025-03-10 | 0.112 | 18,455,000 | -15,000 | 1.67% | 2,066,960 |
| 2025-03-04 | 2025-02-28 | 0.116 | 18,470,000 | -5,000 | 1.67% | 2,142,520 |
| 2025-02-17 | 2025-02-13 | 0.135 | 18,475,000 | -60,000 | 1.67% | 2,494,125 |
| 2025-02-12 | 2025-02-10 | 0.125 | 18,535,000 | +245,000 | 1.67% | 2,316,875 |
| 2025-02-06 | 2025-02-04 | 0.131 | 18,290,000 | -5,000 | 1.65% | 2,395,990 |
| 2024-12-13 | 2024-12-11 | 0.146 | 18,295,000 | -30,000 | 1.65% | 2,671,070 |
| 2024-12-12 | 2024-12-10 | 0.145 | 18,325,000 | -5,000 | 1.65% | 2,657,125 |
| 2024-11-18 | 2024-11-14 | 0.164 | 18,330,000 | +280,000 | 1.66% | 3,006,120 |
| 2024-10-30 | 2024-10-28 | 0.161 | 18,050,000 | -65,000 | 1.63% | 2,906,050 |
| 2024-10-10 | 2024-10-08 | 0.145 | 18,115,000 | +25,000 | 1.64% | 2,626,675 |
| 2024-10-09 | 2024-10-07 | 0.172 | 18,090,000 | -315,000 | 1.63% | 3,111,480 |
| 2024-10-08 | 2024-10-04 | 0.180 | 18,405,000 | -15,000 | 1.66% | 3,312,900 |
| 2024-10-07 | 2024-10-03 | 0.180 | 18,420,000 | -40,000 | 1.66% | 3,315,600 |
| 2024-10-04 | 2024-10-02 | 0.178 | 18,460,000 | -200,000 | 1.67% | 3,285,880 |
| 2024-10-02 | 2024-09-27 | 0.179 | 18,660,000 | -30,000 | 1.69% | 3,340,140 |
| 2024-09-27 | 2024-09-25 | 0.150 | 18,690,000 | -5,000 | 1.69% | 2,803,500 |
| 2024-08-28 | 2024-08-26 | 0.110 | 18,695,000 | -25,000 | 1.69% | 2,056,450 |
| 2024-08-08 | 2024-08-06 | 0.125 | 18,720,000 | -10,000 | 1.69% | 2,340,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 18,730,000 | +10,000 | 1.69% | 2,247,600 |
| 2024-06-06 | 2024-06-04 | 0.113 | 18,720,000 | +15,000 | 1.69% | 2,115,360 |
| 2024-05-28 | 2024-05-24 | 0.130 | 18,705,000 | -20,000 | 1.69% | 2,431,650 |
| 2024-04-03 | 2024-03-28 | 0.066 | 18,725,000 | -20,000 | 1.69% | 1,235,850 |
| 2024-03-25 | 2024-03-21 | 0.060 | 18,745,000 | -50,000 | 1.69% | 1,124,700 |
| 2024-03-04 | 2024-02-29 | 0.070 | 18,795,000 | -30,000 | 1.70% | 1,315,650 |
| 2024-02-28 | 2024-02-26 | 0.069 | 18,825,000 | -300,000 | 1.70% | 1,298,925 |
| 2024-02-08 | 2024-02-06 | 0.056 | 19,125,000 | -55,000 | 1.73% | 1,071,000 |
| 2024-01-22 | 2024-01-18 | 0.052 | 19,180,000 | +20,000 | 1.73% | 997,360 |
| 2024-01-05 | 2024-01-03 | 0.057 | 19,160,000 | +35,000 | 1.73% | 1,092,120 |
| 2023-09-14 | 2023-09-12 | 0.151 | 19,125,000 | -210,000 | 1.73% | 2,887,875 |
| 2023-08-30 | 2023-08-28 | 0.156 | 19,335,000 | +10,000 | 1.75% | 3,016,260 |
| 2023-08-28 | 2023-08-24 | 0.155 | 19,325,000 | +150,000 | 1.75% | 2,995,375 |
| 2023-08-24 | 2023-08-22 | 0.155 | 19,175,000 | +15,000 | 1.73% | 2,972,125 |
| 2023-08-14 | 2023-08-10 | 0.157 | 19,160,000 | +35,000 | 1.73% | 3,008,120 |
| 2023-06-14 | 2023-06-12 | 0.185 | 19,125,000 | -10,000 | 1.73% | 3,538,125 |
| 2023-06-09 | 2023-06-07 | 0.198 | 19,135,000 | -50,000 | 1.73% | 3,788,730 |
| 2023-06-06 | 2023-06-02 | 0.198 | 19,185,000 | -75,000 | 1.73% | 3,798,630 |
| 2023-05-18 | 2023-05-16 | 0.185 | 19,260,000 | -100,000 | 1.74% | 3,563,100 |
| 2023-04-21 | 2023-04-19 | 0.190 | 19,360,000 | -50,000 | 1.75% | 3,678,400 |
| 2023-04-12 | 2023-04-06 | 0.176 | 19,410,000 | -30,000 | 1.75% | 3,416,160 |
| 2023-01-05 | 2023-01-03 | 0.159 | 19,440,000 | -5,000 | 1.76% | 3,090,960 |
| 2022-12-23 | 2022-12-21 | 0.183 | 19,445,000 | -100,000 | 1.76% | 3,558,435 |
| 2022-12-08 | 2022-12-06 | 0.180 | 19,545,000 | -20,000 | 1.77% | 3,518,100 |
| 2022-12-05 | 2022-12-01 | 0.167 | 19,565,000 | +20,000 | 1.77% | 3,267,355 |
| 2022-12-01 | 2022-11-29 | 0.167 | 19,545,000 | -80,000 | 1.77% | 3,264,015 |
| 2022-09-15 | 2022-09-13 | 0.190 | 19,625,000 | -50,000 | 1.77% | 3,728,750 |
| 2022-07-07 | 2022-07-05 | 0.173 | 19,675,000 | -3,500,000 | 1.78% | 3,403,775 |
| 2022-06-29 | 2022-06-27 | 0.175 | 23,175,000 | -50,000 | 2.09% | 4,055,625 |
| 2022-06-10 | 2022-06-08 | 0.190 | 23,225,000 | -20,000 | 2.10% | 4,412,750 |
| 2022-06-09 | 2022-06-07 | 0.190 | 23,245,000 | -70,000 | 2.10% | 4,416,550 |
| 2022-05-30 | 2022-05-26 | 0.164 | 23,315,000 | -285,000 | 2.11% | 3,823,660 |
| 2022-05-19 | 2022-05-17 | 0.190 | 23,600,000 | -25,000 | 2.13% | 4,484,000 |
| 2022-05-18 | 2022-05-16 | 0.190 | 23,625,000 | -50,000 | 2.13% | 4,488,750 |
| 2022-05-16 | 2022-05-12 | 0.180 | 23,675,000 | +145,000 | 2.14% | 4,261,500 |
| 2022-05-13 | 2022-05-11 | 0.176 | 23,530,000 | -55,000 | 2.12% | 4,141,280 |
| 2022-05-05 | 2022-05-03 | 0.190 | 23,585,000 | -15,000 | 2.13% | 4,481,150 |
| 2022-05-04 | 2022-04-29 | 0.171 | 23,600,000 | -45,000 | 2.13% | 4,035,600 |
| 2022-05-03 | 2022-04-28 | 0.180 | 23,645,000 | +20,000 | 2.14% | 4,256,100 |
| 2022-04-27 | 2022-04-25 | 0.162 | 23,625,000 | -35,000 | 2.13% | 3,827,250 |
| 2022-04-22 | 2022-04-20 | 0.170 | 23,660,000 | -5,000 | 2.14% | 4,022,200 |
| 2022-04-21 | 2022-04-19 | 0.180 | 23,665,000 | -260,000 | 2.14% | 4,259,700 |
| 2022-04-08 | 2022-04-06 | 0.150 | 23,925,000 | +10,000 | 2.16% | 3,588,750 |
| 2022-04-01 | 2022-03-30 | 0.165 | 23,915,000 | -5,000 | 2.16% | 3,945,975 |
| 2022-03-14 | 2022-03-10 | 0.149 | 23,920,000 | +30,000 | 2.16% | 3,564,080 |
| 2022-03-11 | 2022-03-09 | 0.165 | 23,890,000 | +225,000 | 2.16% | 3,941,850 |
| 2022-03-04 | 2022-03-02 | 0.165 | 23,665,000 | +50,000 | 2.14% | 3,904,725 |
| 2022-03-02 | 2022-02-28 | 0.145 | 23,615,000 | -80,000 | 2.13% | 3,424,175 |
| 2022-03-01 | 2022-02-25 | 0.175 | 23,695,000 | -80,000 | 2.14% | 4,146,625 |
| 2022-02-16 | 2022-02-14 | 0.147 | 23,775,000 | -140,000 | 2.15% | 3,494,925 |
| 2022-02-10 | 2022-02-08 | 0.148 | 23,915,000 | -20,000 | 2.16% | 3,539,420 |
| 2022-01-03 | 2021-12-29 | 0.115 | 23,935,000 | +300,000 | 2.16% | 2,752,525 |
| 2021-12-02 | 2021-11-30 | 0.114 | 23,635,000 | +100,000 | 2.13% | 2,694,390 |
| 2021-11-26 | 2021-11-24 | 0.122 | 23,535,000 | -30,000 | 2.13% | 2,871,270 |
| 2021-11-23 | 2021-11-19 | 0.122 | 23,565,000 | -10,000 | 2.13% | 2,874,930 |
| 2021-11-18 | 2021-11-16 | 0.122 | 23,575,000 | +40,000 | 2.13% | 2,876,150 |
| 2021-10-15 | 2021-10-11 | 0.120 | 23,535,000 | -40,000 | 2.13% | 2,824,200 |
| 2021-09-24 | 2021-09-21 | 0.120 | 23,575,000 | +55,000 | 2.13% | 2,829,000 |
| 2021-09-23 | 2021-09-20 | 0.120 | 23,520,000 | -60,000 | 2.12% | 2,822,400 |
| 2021-09-14 | 2021-09-10 | 0.120 | 23,580,000 | -170,000 | 2.13% | 2,829,600 |
| 2021-09-13 | 2021-09-09 | 0.125 | 23,750,000 | -505,000 | 2.14% | 2,968,750 |
| 2021-09-09 | 2021-09-07 | 0.135 | 24,255,000 | +878,804 | 2.19% | 3,271,689 |
| 2021-09-07 | 2021-09-03 | 0.137 | 23,376,196 | -183,116 | 2.19% | 3,201,660 |
| 2021-09-02 | 2021-08-31 | 0.140 | 23,559,312 | +67,464 | 2.21% | 3,300,075 |
| 2021-09-01 | 2021-08-30 | 0.134 | 23,491,848 | +130,109 | 2.20% | 3,144,375 |
| 2021-08-31 | 2021-08-27 | 0.135 | 23,361,739 | -1,522,754 | 2.19% | 3,151,200 |
| 2021-08-30 | 2021-08-26 | 0.155 | 24,884,493 | -896,304 | 2.33% | 3,847,180 |
| 2021-08-27 | 2021-08-25 | 0.175 | 25,780,797 | +558,985 | 2.42% | 4,520,750 |
| 2021-08-26 | 2021-08-24 | 0.176 | 25,221,812 | -57,826 | 2.36% | 4,448,900 |
| 2021-08-25 | 2021-08-23 | 0.168 | 25,279,638 | +101,196 | 2.37% | 4,249,260 |
| 2021-08-24 | 2021-08-20 | 0.204 | 25,178,442 | -1,407,101 | 2.36% | 5,146,625 |
| 2021-08-23 | 2021-08-19 | 0.177 | 26,585,543 | +457,789 | 2.49% | 4,717,035 |
| 2021-07-23 | 2021-07-21 | 0.125 | 26,127,754 | +48,189 | 2.45% | 3,253,200 |
| 2021-07-13 | 2021-07-09 | 0.129 | 26,079,565 | -72,283 | 2.44% | 3,355,440 |
| 2021-06-29 | 2021-06-25 | 0.130 | 26,151,848 | -4,819 | 2.45% | 3,391,875 |
| 2021-06-24 | 2021-06-22 | 0.139 | 26,156,667 | -38,550 | 2.45% | 3,636,760 |
| 2021-06-11 | 2021-06-09 | 0.125 | 26,195,217 | +197,572 | 2.45% | 3,261,600 |
| 2021-06-08 | 2021-06-04 | 0.126 | 25,997,645 | -91,558 | 2.44% | 3,263,975 |
| 2021-06-07 | 2021-06-03 | 0.132 | 26,089,203 | -4,819 | 2.44% | 3,437,890 |
| 2021-06-02 | 2021-05-31 | 0.134 | 26,094,022 | +207,210 | 2.45% | 3,492,675 |
| 2021-06-01 | 2021-05-28 | 0.118 | 25,886,812 | -48,188 | 2.43% | 3,062,040 |
| 2021-05-25 | 2021-05-21 | 0.131 | 25,935,000 | -77,101 | 2.43% | 3,390,660 |
| 2021-05-24 | 2021-05-20 | 0.119 | 26,012,101 | -48,189 | 2.44% | 3,103,850 |
| 2021-05-17 | 2021-05-13 | 0.114 | 26,060,290 | -72,282 | 2.44% | 2,974,400 |
| 2021-05-06 | 2021-05-04 | 0.126 | 26,132,572 | +48,188 | 2.45% | 3,280,915 |
| 2021-05-03 | 2021-04-29 | 0.122 | 26,084,384 | -14,457 | 2.44% | 3,193,670 |
| 2021-04-09 | 2021-04-07 | 0.135 | 26,098,841 | +9,638 | 2.45% | 3,520,400 |
| 2021-03-25 | 2021-03-23 | 0.125 | 26,089,203 | +38,551 | 2.44% | 3,248,400 |
| 2021-03-15 | 2021-03-11 | 0.153 | 26,050,652 | -631,268 | 2.44% | 3,973,410 |
| 2021-03-09 | 2021-03-05 | 0.166 | 26,681,920 | -81,921 | 2.50% | 4,429,600 |
| 2021-03-08 | 2021-03-04 | 0.148 | 26,763,841 | +38,551 | 2.51% | 3,971,110 |
| 2021-03-05 | 2021-03-03 | 0.169 | 26,725,290 | +607,174 | 2.50% | 4,519,990 |
| 2021-03-04 | 2021-03-02 | 0.169 | 26,118,116 | +212,029 | 2.45% | 4,417,300 |
| 2021-03-03 | 2021-03-01 | 0.161 | 25,906,087 | -19,275 | 2.43% | 4,166,400 |
| 2021-03-02 | 2021-02-26 | 0.196 | 25,925,362 | -4,819 | 2.43% | 5,084,100 |
| 2021-03-01 | 2021-02-25 | 0.203 | 25,930,181 | +1,132,427 | 2.43% | 5,273,380 |
| 2021-02-26 | 2021-02-24 | 0.176 | 24,797,754 | -183,116 | 2.32% | 4,374,100 |
| 2021-02-22 | 2021-02-18 | 0.103 | 24,980,870 | -96,376 | 2.34% | 2,566,080 |
| 2021-02-10 | 2021-02-08 | 0.093 | 25,077,246 | -173,479 | 2.35% | 2,341,800 |
| 2021-02-05 | 2021-02-03 | 0.100 | 25,250,725 | -14,456 | 2.37% | 2,515,200 |
| 2021-01-28 | 2021-01-26 | 0.104 | 25,265,181 | +308,406 | 2.37% | 2,621,500 |
| 2021-01-27 | 2021-01-25 | 0.104 | 24,956,775 | +53,007 | 2.34% | 2,589,500 |
| 2021-01-05 | 2020-12-31 | 0.090 | 24,903,768 | -9,638 | 2.33% | 2,248,080 |
| 2020-12-30 | 2020-12-28 | 0.085 | 24,913,406 | -19,275 | 2.33% | 2,119,700 |
| 2020-12-07 | 2020-12-03 | 0.096 | 24,932,681 | +1,249,211 | 2.34% | 2,398,956 |
| 2020-12-02 | 2020-11-30 | 0.093 | 23,683,470 | +22,864 | 2.34% | 2,201,075 |
| 2020-11-26 | 2020-11-24 | 0.101 | 23,660,606 | -4,573 | 2.34% | 2,380,040 |
| 2020-11-23 | 2020-11-19 | 0.101 | 23,665,179 | -100,605 | 2.34% | 2,380,500 |
| 2020-11-19 | 2020-11-17 | 0.102 | 23,765,784 | -27,438 | 2.35% | 2,416,605 |
| 2020-11-13 | 2020-11-11 | 0.099 | 23,793,222 | +36,584 | 2.35% | 2,367,365 |
| 2020-10-29 | 2020-10-27 | 0.131 | 23,756,638 | -13,719 | 2.35% | 3,117,000 |
| 2020-10-22 | 2020-10-20 | 0.124 | 23,770,357 | -82,314 | 2.35% | 2,936,870 |
| 2020-10-09 | 2020-10-07 | 0.117 | 23,852,671 | -4,573 | 2.36% | 2,790,560 |
| 2020-09-24 | 2020-09-22 | 0.118 | 23,857,244 | +114,325 | 2.36% | 2,817,180 |
| 2020-09-16 | 2020-09-14 | 0.121 | 23,742,919 | +4,573 | 2.34% | 2,881,560 |
| 2020-09-15 | 2020-09-11 | 0.118 | 23,738,346 | +137,189 | 2.34% | 2,803,140 |
| 2020-08-31 | 2020-08-27 | 0.119 | 23,601,157 | -27,438 | 2.33% | 2,812,745 |
| 2020-08-19 | 2020-08-17 | 0.115 | 23,628,595 | +233,222 | 2.33% | 2,712,675 |
| 2020-08-18 | 2020-08-14 | 0.115 | 23,395,373 | +228,649 | 2.31% | 2,685,900 |
| 2020-08-11 | 2020-08-07 | 0.119 | 23,166,724 | -18,292 | 2.29% | 2,760,970 |
| 2020-08-10 | 2020-08-06 | 0.113 | 23,185,016 | +347,547 | 2.29% | 2,611,050 |
| 2020-07-30 | 2020-07-28 | 0.109 | 22,837,469 | +141,762 | 2.26% | 2,497,000 |
| 2020-07-02 | 2020-06-29 | 0.131 | 22,695,707 | -9,145 | 2.24% | 2,977,800 |
| 2020-06-23 | 2020-06-19 | 0.115 | 22,704,852 | +50,302 | 2.24% | 2,606,625 |
| 2020-06-19 | 2020-06-17 | 0.104 | 22,654,550 | +41,157 | 2.24% | 2,353,150 |
| 2020-06-16 | 2020-06-12 | 0.115 | 22,613,393 | +1,177,781 | 2.23% | 2,608,352 |
| 2020-06-05 | 2020-06-03 | 0.121 | 21,435,612 | -47,683 | 2.23% | 2,596,125 |
| 2020-05-28 | 2020-05-26 | 0.107 | 21,483,295 | -82,361 | 2.24% | 2,304,540 |
| 2020-05-27 | 2020-05-25 | 0.103 | 21,565,656 | -134,379 | 2.25% | 2,213,875 |
| 2020-04-28 | 2020-04-24 | 0.112 | 21,700,035 | -17,339 | 2.26% | 2,427,910 |
| 2020-03-27 | 2020-03-25 | 0.114 | 21,717,374 | +86,696 | 2.26% | 2,479,950 |
| 2020-03-23 | 2020-03-19 | 0.097 | 21,630,678 | -52,018 | 2.25% | 2,095,800 |
| 2020-03-11 | 2020-03-09 | 0.138 | 21,682,696 | -3,468 | 2.26% | 3,001,200 |
| 2020-03-10 | 2020-03-06 | 0.135 | 21,686,164 | +43,348 | 2.26% | 2,926,638 |
| 2020-03-03 | 2020-02-28 | 0.148 | 21,642,816 | -34,678 | 2.25% | 3,195,392 |
| 2020-02-21 | 2020-02-19 | 0.135 | 21,677,494 | -95,366 | 2.26% | 2,925,468 |
| 2020-01-29 | 2020-01-22 | 0.144 | 21,772,860 | -52,017 | 2.27% | 3,139,250 |
| 2020-01-23 | 2020-01-21 | 0.140 | 21,824,877 | -8,670 | 2.27% | 3,046,054 |
| 2020-01-08 | 2020-01-06 | 0.149 | 21,833,547 | -4,335 | 2.27% | 3,248,736 |
| 2019-12-16 | 2019-12-12 | 0.148 | 21,837,882 | -86,696 | 2.27% | 3,224,192 |
| 2019-12-10 | 2019-12-06 | 0.155 | 21,924,578 | -17,339 | 2.28% | 3,388,726 |
| 2019-12-09 | 2019-12-05 | 0.156 | 21,941,917 | -86,696 | 2.29% | 3,416,715 |
| 2019-12-03 | 2019-11-29 | 0.148 | 22,028,613 | -26,009 | 2.29% | 3,252,352 |
| 2019-11-28 | 2019-11-26 | 0.150 | 22,054,622 | +208,070 | 2.30% | 3,307,070 |
| 2019-11-27 | 2019-11-25 | 0.144 | 21,846,552 | +47,683 | 2.28% | 3,149,875 |
| 2019-11-15 | 2019-11-13 | 0.150 | 21,798,869 | -43,348 | 2.27% | 3,268,720 |
| 2019-11-06 | 2019-11-04 | 0.146 | 21,842,217 | +47,683 | 2.28% | 3,199,638 |
| 2019-10-30 | 2019-10-28 | 0.143 | 21,794,534 | +39,013 | 2.27% | 3,117,236 |
| 2019-10-04 | 2019-10-02 | 0.159 | 21,755,521 | +346,785 | 2.27% | 3,462,972 |
| 2019-10-03 | 2019-09-30 | 0.165 | 21,408,736 | +95,366 | 2.23% | 3,531,242 |
| 2019-10-02 | 2019-09-27 | 0.159 | 21,313,370 | +121,374 | 2.22% | 3,392,592 |
| 2019-09-30 | 2019-09-26 | 0.164 | 21,191,996 | +39,013 | 2.21% | 3,471,048 |
| 2019-09-27 | 2019-09-25 | 0.159 | 21,152,983 | +216,741 | 2.20% | 3,367,062 |
| 2019-09-25 | 2019-09-23 | 0.164 | 20,936,242 | +47,682 | 2.18% | 3,429,158 |
| 2019-09-13 | 2019-09-11 | 0.176 | 20,888,560 | +1,014,345 | 2.18% | 3,686,382 |
| 2019-09-09 | 2019-09-05 | 0.150 | 19,874,215 | -4,335 | 2.07% | 2,980,120 |
| 2019-09-03 | 2019-08-30 | 0.143 | 19,878,550 | -17,339 | 2.07% | 2,843,196 |
| 2019-08-28 | 2019-08-26 | 0.146 | 19,895,889 | -43,348 | 2.07% | 2,914,523 |
| 2019-08-21 | 2019-08-19 | 0.152 | 19,939,237 | +260,088 | 2.08% | 3,035,868 |
| 2019-08-15 | 2019-08-13 | 0.161 | 19,679,149 | +303,436 | 2.05% | 3,177,860 |
| 2019-07-19 | 2019-07-17 | 0.174 | 19,375,713 | -56,352 | 2.02% | 3,374,699 |
| 2019-07-18 | 2019-07-16 | 0.181 | 19,432,065 | +56,352 | 2.02% | 3,518,998 |
| 2019-07-03 | 2019-06-28 | 0.167 | 19,375,713 | +195,067 | 2.02% | 3,240,605 |
| 2019-06-28 | 2019-06-26 | 0.170 | 19,180,646 | -43,348 | 2.00% | 3,252,228 |
| 2019-06-21 | 2019-06-19 | 0.180 | 19,223,994 | -17,340 | 2.00% | 3,459,144 |
| 2019-06-11 | 2019-06-06 | 0.183 | 19,241,334 | -26,008 | 2.00% | 3,528,846 |
| 2019-06-04 | 2019-05-31 | 0.180 | 19,267,342 | -43,348 | 2.01% | 3,466,944 |
| 2019-06-03 | 2019-05-30 | 0.181 | 19,310,690 | +17,339 | 2.01% | 3,497,018 |
| 2019-04-30 | 2019-04-26 | 0.198 | 19,293,351 | +86,696 | 2.01% | 3,827,688 |
| 2019-04-26 | 2019-04-24 | 0.208 | 19,206,655 | -43,348 | 2.00% | 3,987,720 |
| 2019-04-23 | 2019-04-17 | 0.187 | 19,250,003 | +767,260 | 2.00% | 3,597,048 |
| 2019-04-12 | 2019-04-10 | 0.187 | 18,482,743 | +95,366 | 1.92% | 3,453,678 |
| 2019-04-11 | 2019-04-09 | 0.189 | 18,387,377 | +381,463 | 1.91% | 3,478,276 |
| 2019-04-10 | 2019-04-08 | 0.191 | 18,005,914 | +17,339 | 1.87% | 3,447,654 |
| 2019-04-09 | 2019-04-04 | 0.195 | 17,988,575 | +13,005 | 1.87% | 3,506,581 |
| 2019-04-08 | 2019-04-03 | 0.173 | 17,975,570 | +177,727 | 1.87% | 3,110,100 |
| 2019-04-04 | 2019-04-02 | 0.167 | 17,797,843 | +13,004 | 1.85% | 2,976,705 |
| 2019-04-03 | 2019-04-01 | 0.163 | 17,784,839 | +294,767 | 1.85% | 2,892,474 |
| 2019-03-22 | 2019-03-20 | 0.185 | 17,490,072 | -234,080 | 1.82% | 3,227,840 |
| 2019-03-21 | 2019-03-19 | 0.175 | 17,724,152 | +1,122,715 | 1.85% | 3,107,488 |
| 2019-03-08 | 2019-03-06 | 0.200 | 16,601,437 | +7,802 | 1.73% | 3,312,777 |
| 2019-03-06 | 2019-03-04 | 0.200 | 16,593,635 | -43,348 | 1.73% | 3,311,220 |
| 2019-02-28 | 2019-02-26 | 0.187 | 16,636,983 | -299,101 | 1.73% | 3,108,780 |
| 2019-02-25 | 2019-02-21 | 0.185 | 16,936,084 | -234,080 | 1.76% | 3,125,600 |
| 2019-01-28 | 2019-01-24 | 0.178 | 17,170,164 | +78,027 | 1.79% | 3,049,970 |
| 2019-01-24 | 2019-01-22 | 0.158 | 17,092,137 | -26,009 | 1.78% | 2,700,955 |
| 2019-01-11 | 2019-01-09 | 0.161 | 17,118,146 | -17,339 | 1.78% | 2,764,300 |
| 2018-11-30 | 2018-11-28 | 0.185 | 17,135,485 | -26,009 | 1.78% | 3,162,400 |
| 2018-11-12 | 2018-11-08 | 0.185 | 17,161,494 | -17,339 | 1.78% | 3,167,200 |
| 2018-10-25 | 2018-10-23 | 0.185 | 17,178,833 | -182,062 | 1.78% | 3,170,400 |
| 2018-10-02 | 2018-09-27 | 0.173 | 17,360,895 | -17,339 | 1.80% | 3,003,750 |
| 2018-09-24 | 2018-09-20 | 0.179 | 17,378,234 | -43,348 | 1.80% | 3,106,975 |
| 2018-09-18 | 2018-09-14 | 0.173 | 17,421,582 | +299,101 | 1.81% | 3,014,250 |
| 2018-09-17 | 2018-09-13 | 0.173 | 17,122,481 | -17,339 | 1.78% | 2,962,500 |
| 2018-09-13 | 2018-09-11 | 0.150 | 17,139,820 | +8,670 | 1.78% | 2,570,100 |
| 2018-08-27 | 2018-08-23 | 0.174 | 17,131,150 | +86,696 | 1.78% | 2,983,760 |
| 2018-07-26 | 2018-07-24 | 0.269 | 17,044,454 | -156,053 | 1.77% | 4,580,780 |
| 2018-07-25 | 2018-07-23 | 0.271 | 17,200,507 | -156,053 | 1.79% | 4,662,400 |
| 2018-07-06 | 2018-07-04 | 0.288 | 17,356,560 | +13,004 | 1.80% | 5,005,000 |
| 2018-07-05 | 2018-07-03 | 0.288 | 17,343,556 | +13,005 | 1.80% | 5,001,250 |
| 2018-07-03 | 2018-06-28 | 0.284 | 17,330,551 | +43,348 | 1.80% | 4,917,540 |
| 2018-06-08 | 2018-06-06 | 0.323 | 17,287,203 | -8,670 | 1.79% | 5,583,200 |
| 2018-06-04 | 2018-05-31 | 0.311 | 17,295,873 | -8,670 | 1.80% | 5,386,500 |
| 2018-05-30 | 2018-05-28 | 0.311 | 17,304,543 | -13,004 | 1.80% | 5,389,200 |
| 2018-05-24 | 2018-05-21 | 0.311 | 17,317,547 | -13,004 | 1.80% | 5,393,250 |
| 2018-05-21 | 2018-05-17 | 0.323 | 17,330,551 | -56,353 | 1.80% | 5,597,200 |
| 2018-04-20 | 2018-04-18 | 0.323 | 17,386,904 | -104,035 | 1.81% | 5,615,400 |
| 2018-04-18 | 2018-04-16 | 0.335 | 17,490,939 | -8,670 | 1.82% | 5,850,750 |
| 2018-04-12 | 2018-04-10 | 0.323 | 17,499,609 | -572,194 | 1.82% | 5,651,800 |
| 2018-03-29 | 2018-03-27 | 0.335 | 18,071,803 | -8,670 | 1.88% | 6,045,050 |
| 2018-03-28 | 2018-03-26 | 0.340 | 18,080,473 | -104,035 | 1.88% | 6,152,225 |
| 2018-03-26 | 2018-03-22 | 0.363 | 18,184,508 | +52,018 | 1.89% | 6,607,125 |
| 2018-03-13 | 2018-03-09 | 0.369 | 18,132,490 | +8,669 | 1.88% | 6,692,800 |
| 2018-03-01 | 2018-02-27 | 0.358 | 18,123,821 | +43,348 | 1.88% | 6,480,550 |
| 2018-02-28 | 2018-02-26 | 0.358 | 18,080,473 | -17,339 | 1.88% | 6,465,050 |
| 2018-02-26 | 2018-02-22 | 0.335 | 18,097,812 | -4,335 | 1.88% | 6,053,750 |
| 2018-02-20 | 2018-02-13 | 0.329 | 18,102,147 | +4,335 | 1.88% | 5,950,800 |
| 2018-02-14 | 2018-02-12 | 0.346 | 18,097,812 | -203,736 | 1.88% | 6,262,500 |
| 2018-02-09 | 2018-02-07 | 0.369 | 18,301,548 | -34,678 | 1.90% | 6,755,200 |
| 2018-02-05 | 2018-02-01 | 0.409 | 18,336,226 | -17,339 | 1.90% | 7,508,250 |
| 2018-02-01 | 2018-01-30 | 0.409 | 18,353,565 | -112,705 | 1.91% | 7,515,350 |
| 2018-01-31 | 2018-01-29 | 0.409 | 18,466,270 | -892,970 | 1.92% | 7,561,500 |
| 2018-01-26 | 2018-01-24 | 0.409 | 19,359,240 | -489,833 | 2.01% | 7,927,150 |
| 2018-01-25 | 2018-01-23 | 0.415 | 19,849,073 | +34,678 | 2.06% | 8,242,200 |
| 2018-01-23 | 2018-01-19 | 0.415 | 19,814,395 | -143,048 | 2.06% | 8,227,800 |
| 2018-01-22 | 2018-01-18 | 0.421 | 19,957,443 | -585,199 | 2.07% | 8,402,300 |
| 2018-01-19 | 2018-01-17 | 0.415 | 20,542,642 | -17,339 | 2.13% | 8,530,200 |
| 2018-01-18 | 2018-01-16 | 0.421 | 20,559,981 | -43,348 | 2.13% | 8,655,975 |
| 2018-01-16 | 2018-01-12 | 0.415 | 20,603,329 | -260,089 | 2.14% | 8,555,400 |
| 2018-01-12 | 2018-01-10 | 0.409 | 20,863,418 | -8,669 | 2.17% | 8,543,075 |
| 2018-01-10 | 2018-01-08 | 0.427 | 20,872,087 | -8,670 | 2.17% | 8,907,750 |
| 2018-01-08 | 2018-01-04 | 0.409 | 20,880,757 | +30,344 | 2.17% | 8,550,175 |
| 2018-01-04 | 2018-01-02 | 0.415 | 20,850,413 | -43,348 | 2.16% | 8,658,000 |
| 2017-12-29 | 2017-12-27 | 0.404 | 20,893,761 | -26,009 | 2.17% | 8,435,000 |
| 2017-12-21 | 2017-12-19 | 0.427 | 20,919,770 | +121,374 | 2.17% | 8,928,100 |
| 2017-12-20 | 2017-12-18 | 0.433 | 20,798,396 | -173,392 | 2.16% | 8,996,250 |
| 2017-12-19 | 2017-12-15 | 0.427 | 20,971,788 | +26,009 | 2.18% | 8,950,300 |
| 2017-12-14 | 2017-12-12 | 0.433 | 20,945,779 | -82,361 | 2.17% | 9,060,000 |
| 2017-12-13 | 2017-12-11 | 0.427 | 21,028,140 | -104,036 | 2.18% | 8,974,350 |
| 2017-12-12 | 2017-12-08 | 0.415 | 21,132,176 | -43,348 | 2.19% | 8,775,000 |
| 2017-12-11 | 2017-12-07 | 0.415 | 21,175,524 | -43,348 | 2.20% | 8,793,000 |
| 2017-12-08 | 2017-12-06 | 0.404 | 21,218,872 | -125,709 | 2.20% | 8,566,250 |
| 2017-12-07 | 2017-12-05 | 0.363 | 21,344,581 | -4,335 | 2.22% | 7,755,300 |
| 2017-12-06 | 2017-12-04 | 0.386 | 21,348,916 | +86,696 | 2.22% | 8,249,375 |
| 2017-12-05 | 2017-12-01 | 0.398 | 21,262,220 | +17,339 | 2.21% | 8,461,125 |
| 2017-12-04 | 2017-11-30 | 0.375 | 21,244,881 | -17,339 | 2.21% | 7,964,125 |
| 2017-11-28 | 2017-11-24 | 0.340 | 21,262,220 | -95,365 | 2.21% | 7,234,875 |
| 2017-11-27 | 2017-11-23 | 0.335 | 21,357,585 | -130,045 | 2.22% | 7,144,150 |
| 2017-11-24 | 2017-11-22 | 0.346 | 21,487,630 | -17,339 | 2.23% | 7,435,500 |
| 2017-11-21 | 2017-11-17 | 0.323 | 21,504,969 | -43,348 | 2.23% | 6,945,400 |
| 2017-11-20 | 2017-11-16 | 0.317 | 21,548,317 | -8,670 | 2.24% | 6,835,125 |
| 2017-11-13 | 2017-11-09 | 0.346 | 21,556,987 | +4,335 | 2.24% | 7,459,500 |
| 2017-10-26 | 2017-10-24 | 0.358 | 21,552,652 | -8,669 | 2.24% | 7,706,600 |
| 2017-10-25 | 2017-10-23 | 0.358 | 21,561,321 | -8,670 | 2.24% | 7,709,700 |
| 2017-10-19 | 2017-10-17 | 0.363 | 21,569,991 | -43,348 | 2.24% | 7,837,200 |
| 2017-10-10 | 2017-10-06 | 0.340 | 21,613,339 | -17,339 | 2.24% | 7,354,350 |
| 2017-10-04 | 2017-09-29 | 0.346 | 21,630,678 | -17,339 | 2.25% | 7,485,000 |
| 2017-09-22 | 2017-09-20 | 0.358 | 21,648,017 | -260,089 | 2.25% | 7,740,700 |
| 2017-09-21 | 2017-09-19 | 0.363 | 21,908,106 | +26,009 | 2.27% | 7,960,050 |
| 2017-09-19 | 2017-09-15 | 0.358 | 21,882,097 | -82,361 | 2.27% | 7,824,400 |
| 2017-09-14 | 2017-09-12 | 0.381 | 21,964,458 | -8,670 | 2.28% | 8,360,550 |
| 2017-09-12 | 2017-09-08 | 0.369 | 21,973,128 | -26,009 | 2.28% | 8,110,400 |
| 2017-09-07 | 2017-09-05 | 0.358 | 21,999,137 | -21,674 | 2.28% | 7,866,250 |
| 2017-09-06 | 2017-09-04 | 0.346 | 22,020,811 | -238,414 | 2.29% | 7,620,000 |
| 2017-09-05 | 2017-09-01 | 0.358 | 22,259,225 | -143,049 | 2.31% | 7,959,250 |
| 2017-08-31 | 2017-08-29 | 0.346 | 22,402,274 | -26,008 | 2.33% | 7,752,000 |
| 2017-08-30 | 2017-08-28 | 0.346 | 22,428,282 | -299,102 | 2.33% | 7,761,000 |
| 2017-08-29 | 2017-08-25 | 0.311 | 22,727,384 | -39,013 | 2.36% | 7,078,050 |
| 2017-08-25 | 2017-08-22 | 0.317 | 22,766,397 | -234,080 | 2.36% | 7,221,500 |
| 2017-08-24 | 2017-08-21 | 0.329 | 23,000,477 | +17,340 | 2.39% | 7,561,050 |
| 2017-08-22 | 2017-08-18 | 0.340 | 22,983,137 | -8,670 | 2.39% | 7,820,450 |
| 2017-08-21 | 2017-08-17 | 0.340 | 22,991,807 | -86,696 | 2.39% | 7,823,400 |
| 2017-08-16 | 2017-08-14 | 0.335 | 23,078,503 | +17,339 | 2.40% | 7,719,800 |
| 2017-08-14 | 2017-08-10 | 0.346 | 23,061,164 | -21,674 | 2.39% | 7,980,000 |
| 2017-08-11 | 2017-08-09 | 0.340 | 23,082,838 | +13,004 | 2.40% | 7,854,375 |
| 2017-08-10 | 2017-08-08 | 0.346 | 23,069,834 | -78,026 | 2.40% | 7,983,000 |
| 2017-08-09 | 2017-08-07 | 0.335 | 23,147,860 | +17,339 | 2.40% | 7,743,000 |
| 2017-08-02 | 2017-07-31 | 0.358 | 23,130,521 | -8,669 | 2.40% | 8,270,800 |
| 2017-08-01 | 2017-07-28 | 0.335 | 23,139,190 | +43,348 | 2.40% | 7,740,100 |
| 2017-07-28 | 2017-07-26 | 0.346 | 23,095,842 | -86,696 | 2.40% | 7,992,000 |
| 2017-07-24 | 2017-07-20 | 0.358 | 23,182,538 | -8,670 | 2.41% | 8,289,400 |
| 2017-07-21 | 2017-07-19 | 0.358 | 23,191,208 | -8,670 | 2.41% | 8,292,500 |
| 2017-07-12 | 2017-07-10 | 0.404 | 23,199,878 | -43,348 | 2.41% | 9,366,000 |
| 2017-07-10 | 2017-07-06 | 0.358 | 23,243,226 | +26,009 | 2.41% | 8,311,100 |
| 2017-07-05 | 2017-07-03 | 0.404 | 23,217,217 | +17,339 | 2.41% | 9,373,000 |
| 2017-06-30 | 2017-06-28 | 0.404 | 23,199,878 | -43,348 | 2.41% | 9,366,000 |
| 2017-06-29 | 2017-06-27 | 0.386 | 23,243,226 | -329,445 | 2.41% | 8,981,350 |
| 2017-06-28 | 2017-06-26 | 0.421 | 23,572,671 | -17,339 | 2.45% | 9,924,350 |
| 2017-06-19 | 2017-06-15 | 0.433 | 23,590,010 | -17,339 | 2.45% | 10,203,750 |
| 2017-06-14 | 2017-06-12 | 0.438 | 23,607,349 | +60,687 | 2.45% | 10,347,400 |
| 2017-06-09 | 2017-06-07 | 0.444 | 23,546,662 | -34,679 | 2.44% | 10,456,600 |
| 2017-06-08 | 2017-06-06 | 0.444 | 23,581,341 | +8,670 | 2.45% | 10,472,000 |
| 2017-06-07 | 2017-06-05 | 0.461 | 23,572,671 | +173,392 | 2.45% | 10,876,000 |
| 2017-05-31 | 2017-05-26 | 0.473 | 23,399,279 | -8,669 | 2.43% | 11,065,900 |
| 2017-05-25 | 2017-05-23 | 0.473 | 23,407,948 | +169,057 | 2.43% | 11,070,000 |
| 2017-05-24 | 2017-05-22 | 0.473 | 23,238,891 | +78,027 | 2.41% | 10,990,050 |
| 2017-05-22 | 2017-05-18 | 0.479 | 23,160,864 | +43,348 | 2.40% | 11,086,725 |
| 2017-05-19 | 2017-05-17 | 0.484 | 23,117,516 | -8,670 | 2.40% | 11,199,300 |
| 2017-05-18 | 2017-05-16 | 0.484 | 23,126,186 | -346,784 | 2.40% | 11,203,500 |
| 2017-05-11 | 2017-05-09 | 0.496 | 23,472,970 | -147,384 | 2.44% | 11,642,250 |
| 2017-05-08 | 2017-05-04 | 0.496 | 23,620,354 | +21,674 | 2.45% | 11,715,350 |
| 2017-04-27 | 2017-04-25 | 0.496 | 23,598,680 | -34,678 | 2.45% | 11,704,600 |
| 2017-04-19 | 2017-04-13 | 0.484 | 23,633,358 | -8,670 | 2.45% | 11,449,200 |
| 2017-04-12 | 2017-04-10 | 0.496 | 23,642,028 | -60,687 | 2.45% | 11,726,100 |
| 2017-04-11 | 2017-04-07 | 0.484 | 23,702,715 | -34,679 | 2.46% | 11,482,800 |
| 2017-04-06 | 2017-04-03 | 0.496 | 23,737,394 | -17,339 | 2.46% | 11,773,400 |
| 2017-04-03 | 2017-03-30 | 0.490 | 23,754,733 | +34,679 | 2.47% | 11,645,000 |
| 2017-03-30 | 2017-03-28 | 0.502 | 23,720,054 | -56,353 | 2.46% | 11,901,600 |
| 2017-03-29 | 2017-03-27 | 0.508 | 23,776,407 | -78,026 | 2.47% | 12,067,000 |
| 2017-03-28 | 2017-03-24 | 0.508 | 23,854,433 | +43,348 | 2.48% | 12,106,600 |
| 2017-03-23 | 2017-03-21 | 0.525 | 23,811,085 | +21,674 | 2.47% | 12,496,575 |
| 2017-03-21 | 2017-03-17 | 0.531 | 23,789,411 | -17,339 | 2.47% | 12,622,400 |
| 2017-03-14 | 2017-03-10 | 0.531 | 23,806,750 | -17,340 | 2.47% | 12,631,600 |
| 2017-03-10 | 2017-03-08 | 0.565 | 23,824,090 | -30,343 | 2.47% | 13,465,200 |
| 2017-03-08 | 2017-03-06 | 0.531 | 23,854,433 | -4,335 | 2.48% | 12,656,900 |
| 2017-03-07 | 2017-03-03 | 0.531 | 23,858,768 | +17,339 | 2.48% | 12,659,200 |
| 2017-03-03 | 2017-03-01 | 0.536 | 23,841,429 | +4,335 | 2.48% | 12,787,500 |
| 2017-02-24 | 2017-02-22 | 0.519 | 23,837,094 | -82,361 | 2.47% | 12,372,750 |
| 2017-02-23 | 2017-02-21 | 0.531 | 23,919,455 | -43,348 | 2.48% | 12,691,400 |
| 2017-02-22 | 2017-02-20 | 0.525 | 23,962,803 | -8,670 | 2.49% | 12,576,200 |
| 2017-02-21 | 2017-02-17 | 0.525 | 23,971,473 | +86,696 | 2.49% | 12,580,750 |
| 2017-02-17 | 2017-02-15 | 0.542 | 23,884,777 | +26,009 | 2.48% | 12,948,500 |
| 2017-02-16 | 2017-02-14 | 0.519 | 23,858,768 | +34,678 | 2.48% | 12,384,000 |
| 2017-02-14 | 2017-02-10 | 0.542 | 23,824,090 | -26,009 | 2.47% | 12,915,600 |
| 2017-02-13 | 2017-02-09 | 0.565 | 23,850,099 | -125,709 | 2.48% | 13,479,900 |
| 2017-02-10 | 2017-02-08 | 0.519 | 23,975,808 | -8,669 | 2.49% | 12,444,750 |
| 2017-02-07 | 2017-02-03 | 0.513 | 23,984,477 | -43,349 | 2.49% | 12,310,925 |
| 2017-02-02 | 2017-01-27 | 0.502 | 24,027,826 | +13,005 | 2.49% | 12,056,025 |
| 2017-01-25 | 2017-01-23 | 0.554 | 24,014,821 | +17,339 | 2.49% | 13,296,000 |
| 2017-01-24 | 2017-01-20 | 0.542 | 23,997,482 | +43,348 | 2.49% | 13,009,600 |
| 2017-01-23 | 2017-01-19 | 0.577 | 23,954,134 | -86,696 | 2.49% | 13,815,000 |
| 2017-01-18 | 2017-01-16 | 0.577 | 24,040,830 | -138,714 | 2.50% | 13,865,000 |
| 2017-01-17 | 2017-01-13 | 0.577 | 24,179,544 | -52,017 | 2.51% | 13,945,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 24,231,561 | -52,018 | 2.52% | 13,975,000 |
| 2017-01-11 | 2017-01-09 | 0.577 | 24,283,579 | +86,696 | 2.52% | 14,005,000 |
| 2016-12-30 | 2016-12-28 | 0.571 | 24,196,883 | -312,106 | 2.51% | 13,815,450 |
| 2016-12-21 | 2016-12-19 | 0.577 | 24,508,989 | -433,480 | 2.54% | 14,135,000 |
| 2016-12-20 | 2016-12-16 | 0.588 | 24,942,469 | +221,075 | 2.59% | 14,672,700 |
| 2016-12-19 | 2016-12-15 | 0.571 | 24,721,394 | -26,009 | 2.57% | 14,114,925 |
| 2016-12-16 | 2016-12-14 | 0.571 | 24,747,403 | -346,785 | 2.57% | 14,129,775 |
| 2016-12-14 | 2016-12-12 | 0.577 | 25,094,188 | -234,079 | 2.61% | 14,472,500 |
| 2016-12-13 | 2016-12-09 | 0.577 | 25,328,267 | -13,005 | 2.63% | 14,607,500 |
| 2016-12-09 | 2016-12-07 | 0.577 | 25,341,272 | -52,017 | 2.63% | 14,615,000 |
| 2016-12-06 | 2016-12-02 | 0.577 | 25,393,289 | +17,339 | 2.64% | 14,645,000 |
| 2016-12-05 | 2016-12-01 | 0.577 | 25,375,950 | -221,075 | 2.63% | 14,635,000 |
| 2016-12-02 | 2016-11-30 | 0.611 | 25,597,025 | -26,009 | 2.66% | 15,648,250 |
| 2016-12-01 | 2016-11-29 | 0.588 | 25,623,034 | -34,678 | 2.66% | 15,073,050 |
| 2016-11-30 | 2016-11-28 | 0.600 | 25,657,712 | -34,679 | 2.66% | 15,389,400 |
| 2016-11-29 | 2016-11-25 | 0.600 | 25,692,391 | -73,691 | 2.67% | 15,410,200 |
| 2016-11-28 | 2016-11-24 | 0.577 | 25,766,082 | -43,348 | 2.68% | 14,860,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 25,809,430 | -303,437 | 2.68% | 15,182,700 |
| 2016-11-17 | 2016-11-15 | 0.588 | 26,112,867 | -424,811 | 2.71% | 15,361,200 |
| 2016-11-16 | 2016-11-14 | 0.554 | 26,537,678 | +60,688 | 2.76% | 14,692,800 |
| 2016-11-15 | 2016-11-11 | 0.542 | 26,476,990 | +151,718 | 2.75% | 14,353,800 |
| 2016-11-11 | 2016-11-09 | 0.525 | 26,325,272 | -34,679 | 2.73% | 13,816,075 |
| 2016-11-08 | 2016-11-04 | 0.531 | 26,359,951 | -238,414 | 2.74% | 13,986,300 |
| 2016-11-01 | 2016-10-28 | 0.554 | 26,598,365 | -4,335 | 2.76% | 14,726,400 |
| 2016-10-26 | 2016-10-24 | 0.577 | 26,602,700 | -30,343 | 2.76% | 15,342,500 |
| 2016-10-25 | 2016-10-20 | 0.577 | 26,633,043 | -8,670 | 2.77% | 15,360,000 |
| 2016-10-24 | 2016-10-19 | 0.559 | 26,641,713 | -82,361 | 2.77% | 14,904,050 |
| 2016-10-20 | 2016-10-18 | 0.559 | 26,724,074 | +52,017 | 3.24% | 14,950,125 |
| 2016-10-12 | 2016-10-07 | 0.536 | 26,672,057 | -65,022 | 3.23% | 14,305,725 |
| 2016-10-11 | 2016-10-06 | 0.531 | 26,737,079 | -91,031 | 3.24% | 14,186,400 |
| 2016-10-05 | 2016-10-03 | 0.484 | 26,828,110 | -52,017 | 3.25% | 12,996,900 |
| 2016-10-03 | 2016-09-29 | 0.502 | 26,880,127 | -147,384 | 3.26% | 13,487,175 |
| 2016-09-30 | 2016-09-28 | 0.508 | 27,027,511 | -225,410 | 3.27% | 13,717,000 |
| 2016-09-29 | 2016-09-27 | 0.496 | 27,252,921 | -8,669 | 3.30% | 13,517,050 |
| 2016-09-27 | 2016-09-23 | 0.519 | 27,261,590 | +86,696 | 3.30% | 14,150,250 |
| 2016-09-26 | 2016-09-22 | 0.536 | 27,174,894 | -359,789 | 3.29% | 14,575,425 |
| 2016-09-23 | 2016-09-21 | 0.519 | 27,534,683 | -26,009 | 3.34% | 14,292,000 |
| 2016-09-22 | 2016-09-20 | 0.525 | 27,560,692 | -21,674 | 3.34% | 14,464,450 |
| 2016-09-21 | 2016-09-19 | 0.525 | 27,582,366 | -216,740 | 3.34% | 14,475,825 |
| 2016-09-15 | 2016-09-13 | 0.502 | 27,799,106 | -86,696 | 3.37% | 13,948,275 |
| 2016-09-13 | 2016-09-09 | 0.508 | 27,885,802 | -17,339 | 3.38% | 14,152,600 |
| 2016-09-12 | 2016-09-08 | 0.502 | 27,903,141 | -43,348 | 3.38% | 14,000,475 |
| 2016-09-09 | 2016-09-07 | 0.502 | 27,946,489 | -34,679 | 3.39% | 14,022,225 |
| 2016-09-08 | 2016-09-06 | 0.479 | 27,981,168 | -73,692 | 3.39% | 13,394,125 |
| 2016-09-07 | 2016-09-05 | 0.484 | 28,054,860 | +21,674 | 3.40% | 13,591,200 |
| 2016-09-06 | 2016-09-02 | 0.490 | 28,033,186 | -420,476 | 3.40% | 13,742,375 |
| 2016-09-05 | 2016-09-01 | 0.461 | 28,453,662 | +60,688 | 3.45% | 13,128,000 |
| 2016-08-29 | 2016-08-25 | 0.461 | 28,392,974 | +151,718 | 3.44% | 13,100,000 |
| 2016-08-25 | 2016-08-23 | 0.479 | 28,241,256 | -26,009 | 3.42% | 13,518,625 |
| 2016-08-23 | 2016-08-19 | 0.484 | 28,267,265 | +43,348 | 3.42% | 13,694,100 |
| 2016-08-22 | 2016-08-18 | 0.479 | 28,223,917 | +160,388 | 3.42% | 13,510,325 |
| 2016-08-19 | 2016-08-17 | 0.479 | 28,063,529 | -151,718 | 3.40% | 13,433,550 |
| 2016-08-18 | 2016-08-16 | 0.496 | 28,215,247 | -47,683 | 3.42% | 13,994,350 |
| 2016-08-17 | 2016-08-15 | 0.490 | 28,262,930 | -342,450 | 3.42% | 13,855,000 |
| 2016-08-16 | 2016-08-12 | 0.508 | 28,605,380 | -21,674 | 3.47% | 14,517,800 |
| 2016-08-12 | 2016-08-10 | 0.502 | 28,627,054 | -26,009 | 3.47% | 14,363,700 |
| 2016-08-11 | 2016-08-09 | 0.502 | 28,653,063 | +8,670 | 3.47% | 14,376,750 |
| 2016-08-09 | 2016-08-05 | 0.496 | 28,644,393 | +69,357 | 3.47% | 14,207,200 |
| 2016-08-05 | 2016-08-03 | 0.519 | 28,575,036 | -52,018 | 3.46% | 14,832,000 |
| 2016-08-03 | 2016-07-29 | 0.508 | 28,627,054 | +8,670 | 3.47% | 14,528,800 |
| 2016-08-01 | 2016-07-28 | 0.513 | 28,618,384 | +251,418 | 3.47% | 14,689,450 |
| 2016-07-27 | 2016-07-25 | 0.508 | 28,366,966 | +60,688 | 3.44% | 14,396,800 |
| 2016-07-22 | 2016-07-20 | 0.502 | 28,306,278 | -13,005 | 3.43% | 14,202,750 |
| 2016-07-21 | 2016-07-19 | 0.502 | 28,319,283 | -56,352 | 3.43% | 14,209,275 |
| 2016-07-20 | 2016-07-18 | 0.502 | 28,375,635 | -43,348 | 3.44% | 14,237,550 |
| 2016-07-18 | 2016-07-14 | 0.508 | 28,418,983 | +30,343 | 3.44% | 14,423,200 |
| 2016-07-15 | 2016-07-13 | 0.496 | 28,388,640 | +8,670 | 3.44% | 14,080,350 |
| 2016-07-07 | 2016-07-05 | 0.502 | 28,379,970 | -56,352 | 3.44% | 14,239,725 |
| 2016-07-05 | 2016-06-30 | 0.496 | 28,436,322 | +8,669 | 3.45% | 14,104,000 |
| 2016-07-04 | 2016-06-29 | 0.502 | 28,427,653 | +30,344 | 3.44% | 14,263,650 |
| 2016-06-29 | 2016-06-27 | 0.508 | 28,397,309 | -17,339 | 3.44% | 14,412,200 |
| 2016-06-28 | 2016-06-24 | 0.508 | 28,414,648 | +134,379 | 3.44% | 14,421,000 |
| 2016-06-27 | 2016-06-23 | 0.542 | 28,280,269 | +43,348 | 3.43% | 15,331,400 |
| 2016-06-24 | 2016-06-22 | 0.519 | 28,236,921 | -4,335 | 3.42% | 14,656,500 |
| 2016-06-21 | 2016-06-17 | 0.519 | 28,241,256 | -26,009 | 3.42% | 14,658,750 |
| 2016-06-20 | 2016-06-16 | 0.525 | 28,267,265 | -4,335 | 3.42% | 14,835,275 |
| 2016-06-14 | 2016-06-10 | 0.548 | 28,271,600 | +86,696 | 3.43% | 15,489,750 |
| 2016-06-10 | 2016-06-07 | 0.525 | 28,184,904 | -8,669 | 3.41% | 14,792,050 |
| 2016-06-06 | 2016-06-02 | 0.536 | 28,193,573 | -606,873 | 3.42% | 15,121,800 |
| 2016-06-03 | 2016-06-01 | 0.531 | 28,800,446 | +121,374 | 3.49% | 15,281,200 |
| 2016-06-01 | 2016-05-30 | 0.542 | 28,679,072 | -17,339 | 3.47% | 15,547,600 |
| 2016-05-30 | 2016-05-26 | 0.536 | 28,696,411 | +21,674 | 3.48% | 15,391,500 |
| 2016-05-26 | 2016-05-24 | 0.554 | 28,674,737 | +17,339 | 3.47% | 15,883,190 |
| 2016-05-25 | 2016-05-23 | 0.566 | 28,657,398 | +609,732 | 3.47% | 16,211,322 |
| 2016-05-19 | 2016-05-17 | 0.577 | 28,047,666 | -4,242 | 3.47% | 16,196,950 |
| 2016-05-16 | 2016-05-12 | 0.566 | 28,051,908 | +12,727 | 3.47% | 15,868,800 |
| 2016-05-11 | 2016-05-09 | 0.577 | 28,039,181 | -89,094 | 3.47% | 16,192,050 |
| 2016-05-10 | 2016-05-06 | 0.566 | 28,128,275 | +16,971 | 3.48% | 15,912,000 |
| 2016-05-09 | 2016-05-05 | 0.554 | 28,111,304 | +110,307 | 3.48% | 15,571,100 |
| 2016-05-06 | 2016-05-04 | 0.554 | 28,000,997 | +33,940 | 3.47% | 15,510,000 |
| 2016-05-05 | 2016-05-03 | 0.577 | 27,967,057 | +29,698 | 3.46% | 16,150,400 |
| 2016-05-04 | 2016-04-29 | 0.589 | 27,937,359 | +4,243 | 3.46% | 16,462,500 |
| 2016-04-29 | 2016-04-27 | 0.583 | 27,933,116 | -42,426 | 3.46% | 16,295,400 |
| 2016-04-22 | 2016-04-20 | 0.636 | 27,975,542 | -186,673 | 3.46% | 17,803,800 |
| 2016-04-21 | 2016-04-19 | 0.625 | 28,162,215 | -21,213 | 3.49% | 17,590,700 |
| 2016-04-20 | 2016-04-18 | 0.613 | 28,183,428 | -8,485 | 3.49% | 17,271,800 |
| 2016-04-15 | 2016-04-13 | 0.589 | 28,191,913 | -161,218 | 3.49% | 16,612,500 |
| 2016-04-14 | 2016-04-12 | 0.589 | 28,353,131 | +42,426 | 3.51% | 16,707,500 |
| 2016-04-13 | 2016-04-11 | 0.589 | 28,310,705 | +93,336 | 3.50% | 16,682,500 |
| 2016-04-12 | 2016-04-08 | 0.589 | 28,217,369 | +16,971 | 3.49% | 16,627,500 |
| 2016-04-11 | 2016-04-07 | 0.601 | 28,200,398 | +118,792 | 3.49% | 16,949,850 |
| 2016-04-07 | 2016-04-05 | 0.613 | 28,081,606 | +16,970 | 3.48% | 17,209,400 |
| 2016-04-05 | 2016-03-31 | 0.625 | 28,064,636 | +110,307 | 3.47% | 17,529,750 |
| 2016-04-01 | 2016-03-30 | 0.625 | 27,954,329 | -186,673 | 3.46% | 17,460,850 |
| 2016-03-31 | 2016-03-29 | 0.625 | 28,141,002 | -322,436 | 3.48% | 17,577,450 |
| 2016-03-30 | 2016-03-24 | 0.648 | 28,463,438 | +33,941 | 3.52% | 18,449,750 |
| 2016-03-29 | 2016-03-23 | 0.672 | 28,429,497 | -220,614 | 3.52% | 19,097,850 |
| 2016-03-24 | 2016-03-22 | 0.672 | 28,650,111 | -12,728 | 3.55% | 19,246,050 |
| 2016-03-23 | 2016-03-21 | 0.684 | 28,662,839 | -216,371 | 3.55% | 19,592,400 |
| 2016-03-22 | 2016-03-18 | 0.719 | 28,879,210 | +165,460 | 3.58% | 20,761,350 |
| 2016-03-21 | 2016-03-17 | 0.672 | 28,713,750 | +16,970 | 3.55% | 19,288,800 |
| 2016-03-18 | 2016-03-16 | 0.672 | 28,696,780 | -309,708 | 3.55% | 19,277,400 |
| 2016-03-17 | 2016-03-15 | 0.684 | 29,006,488 | +80,609 | 3.59% | 19,827,300 |
| 2016-03-16 | 2016-03-14 | 0.684 | 28,925,879 | +131,520 | 3.58% | 19,772,200 |
| 2016-03-15 | 2016-03-11 | 0.660 | 28,794,359 | -55,153 | 3.56% | 19,003,600 |
| 2016-03-14 | 2016-03-10 | 0.660 | 28,849,512 | +415,772 | 3.57% | 19,040,000 |
| 2016-03-11 | 2016-03-09 | 0.660 | 28,433,740 | -258,797 | 3.52% | 18,765,600 |
| 2016-03-10 | 2016-03-08 | 0.672 | 28,692,537 | -33,941 | 3.55% | 19,274,550 |
| 2016-03-09 | 2016-03-07 | 0.731 | 28,726,478 | +33,941 | 3.56% | 20,990,100 |
| 2016-03-08 | 2016-03-04 | 0.519 | 28,692,537 | +144,247 | 3.55% | 14,878,600 |
| 2016-03-07 | 2016-03-03 | 0.530 | 28,548,290 | -29,698 | 3.53% | 15,140,250 |
| 2016-03-04 | 2016-03-02 | 0.530 | 28,577,988 | +21,213 | 3.54% | 15,156,000 |
| 2016-03-01 | 2016-02-26 | 0.507 | 28,556,775 | +16,971 | 3.54% | 14,471,650 |
| 2016-02-29 | 2016-02-25 | 0.495 | 28,539,804 | +76,366 | 3.53% | 14,126,700 |
| 2016-02-25 | 2016-02-23 | 0.519 | 28,463,438 | -12,728 | 3.52% | 14,759,800 |
| 2016-02-24 | 2016-02-22 | 0.507 | 28,476,166 | +93,337 | 3.53% | 14,430,800 |
| 2016-02-23 | 2016-02-19 | 0.519 | 28,382,829 | -16,970 | 3.51% | 14,718,000 |
| 2016-02-22 | 2016-02-18 | 0.542 | 28,399,799 | -59,396 | 3.52% | 15,396,200 |
| 2016-02-19 | 2016-02-17 | 0.460 | 28,459,195 | -12,728 | 3.52% | 13,080,600 |
| 2016-02-16 | 2016-02-12 | 0.471 | 28,471,923 | +84,851 | 3.52% | 13,422,000 |
| 2016-02-15 | 2016-02-11 | 0.483 | 28,387,072 | +4,243 | 3.51% | 13,716,550 |
| 2016-02-12 | 2016-02-05 | 0.483 | 28,382,829 | +89,094 | 3.51% | 13,714,500 |
| 2016-02-11 | 2016-02-04 | 0.483 | 28,293,735 | +29,698 | 3.50% | 13,671,450 |
| 2016-02-03 | 2016-02-01 | 0.460 | 28,264,037 | +8,485 | 3.50% | 12,990,900 |
| 2016-02-02 | 2016-01-29 | 0.454 | 28,255,552 | +63,639 | 3.50% | 12,820,500 |
| 2016-01-28 | 2016-01-26 | 0.436 | 28,191,913 | -21,213 | 3.49% | 12,293,250 |
| 2016-01-26 | 2016-01-22 | 0.471 | 28,213,126 | -33,941 | 3.49% | 13,300,000 |
| 2016-01-25 | 2016-01-21 | 0.466 | 28,247,067 | +42,426 | 3.50% | 13,149,550 |
| 2016-01-22 | 2016-01-20 | 0.483 | 28,204,641 | +148,490 | 3.49% | 13,628,400 |
| 2016-01-21 | 2016-01-19 | 0.507 | 28,056,151 | +114,550 | 3.47% | 14,217,950 |
| 2016-01-20 | 2016-01-18 | 0.489 | 27,941,601 | +110,307 | 3.46% | 13,665,950 |
| 2016-01-19 | 2016-01-15 | 0.489 | 27,831,294 | -21,213 | 3.45% | 13,612,000 |
| 2016-01-18 | 2016-01-14 | 0.530 | 27,852,507 | +101,822 | 3.45% | 14,771,250 |
| 2016-01-15 | 2016-01-13 | 0.542 | 27,750,685 | +101,821 | 3.44% | 15,044,300 |
| 2016-01-14 | 2016-01-12 | 0.577 | 27,648,864 | +4,243 | 3.42% | 15,966,650 |
| 2016-01-13 | 2016-01-11 | 0.566 | 27,644,621 | +93,337 | 3.42% | 15,638,400 |
| 2016-01-12 | 2016-01-08 | 0.577 | 27,551,284 | +67,881 | 3.41% | 15,910,300 |
| 2016-01-11 | 2016-01-07 | 0.601 | 27,483,403 | -8,485 | 3.40% | 16,518,900 |
| 2016-01-06 | 2016-01-04 | 0.648 | 27,491,888 | -135,763 | 3.40% | 17,820,000 |
| 2016-01-05 | 2015-12-31 | 0.672 | 27,627,651 | +16,971 | 3.42% | 18,559,200 |
| 2015-12-30 | 2015-12-28 | 0.672 | 27,610,680 | -42,426 | 3.42% | 18,547,800 |
| 2015-12-29 | 2015-12-24 | 0.695 | 27,653,106 | +42,426 | 3.42% | 19,228,100 |
| 2015-12-22 | 2015-12-18 | 0.648 | 27,610,680 | +12,727 | 3.42% | 17,897,000 |
| 2015-12-16 | 2015-12-14 | 0.625 | 27,597,953 | +67,882 | 3.42% | 17,238,250 |
| 2015-12-15 | 2015-12-11 | 0.648 | 27,530,071 | +8,485 | 3.41% | 17,844,750 |
| 2015-12-14 | 2015-12-10 | 0.672 | 27,521,586 | -50,911 | 3.41% | 18,487,950 |
| 2015-12-11 | 2015-12-09 | 0.660 | 27,572,497 | -84,852 | 3.41% | 18,197,200 |
| 2015-12-10 | 2015-12-08 | 0.672 | 27,657,349 | +59,396 | 3.42% | 18,579,150 |
| 2015-12-09 | 2015-12-07 | 0.684 | 27,597,953 | +29,698 | 3.42% | 18,864,500 |
| 2015-12-08 | 2015-12-04 | 0.707 | 27,568,255 | +152,733 | 3.41% | 19,494,000 |
| 2015-12-07 | 2015-12-03 | 0.695 | 27,415,522 | +101,822 | 3.39% | 19,062,900 |
| 2015-12-03 | 2015-12-01 | 0.742 | 27,313,700 | +67,881 | 3.38% | 20,279,700 |
| 2015-12-02 | 2015-11-30 | 0.672 | 27,245,819 | +50,911 | 3.37% | 18,302,700 |
| 2015-12-01 | 2015-11-27 | 0.695 | 27,194,908 | +101,822 | 3.37% | 18,909,500 |
| 2015-11-30 | 2015-11-26 | 0.707 | 27,093,086 | -25,456 | 3.35% | 19,158,000 |
| 2015-11-27 | 2015-11-25 | 0.742 | 27,118,542 | +59,396 | 3.36% | 20,134,800 |
| 2015-11-26 | 2015-11-24 | 0.766 | 27,059,146 | +25,456 | 3.35% | 20,728,500 |
| 2015-11-25 | 2015-11-23 | 0.754 | 27,033,690 | +25,455 | 3.35% | 20,390,400 |
| 2015-11-24 | 2015-11-20 | 0.742 | 27,008,235 | +16,971 | 3.34% | 20,052,900 |
| 2015-11-20 | 2015-11-18 | 0.754 | 26,991,264 | +63,638 | 3.34% | 20,358,400 |
| 2015-11-19 | 2015-11-17 | 0.778 | 26,927,626 | +144,248 | 3.33% | 20,945,100 |
| 2015-11-18 | 2015-11-16 | 0.754 | 26,783,378 | -161,218 | 3.32% | 20,201,600 |
| 2015-11-17 | 2015-11-13 | 0.754 | 26,944,596 | +8,485 | 3.34% | 20,323,200 |
| 2015-11-16 | 2015-11-12 | 0.766 | 26,936,111 | +8,485 | 3.33% | 20,634,250 |
| 2015-11-13 | 2015-11-11 | 0.778 | 26,927,626 | -12,728 | 3.33% | 20,945,100 |
| 2015-11-11 | 2015-11-09 | 0.790 | 26,940,354 | -46,668 | 3.34% | 21,272,500 |
| 2015-11-09 | 2015-11-05 | 0.778 | 26,987,022 | -76,366 | 3.34% | 20,991,300 |
| 2015-11-06 | 2015-11-04 | 0.801 | 27,063,388 | +80,609 | 3.35% | 21,688,600 |
| 2015-11-05 | 2015-11-03 | 0.801 | 26,982,779 | -25,456 | 3.34% | 21,624,000 |
| 2015-11-03 | 2015-10-30 | 0.790 | 27,008,235 | -59,396 | 3.34% | 21,326,100 |
| 2015-11-02 | 2015-10-29 | 0.801 | 27,067,631 | +59,396 | 3.35% | 21,692,000 |
| 2015-10-30 | 2015-10-28 | 0.825 | 27,008,235 | -42,425 | 3.34% | 22,281,000 |
| 2015-10-29 | 2015-10-27 | 0.813 | 27,050,660 | +4,242 | 3.35% | 21,997,200 |
| 2015-10-28 | 2015-10-26 | 0.872 | 27,046,418 | -67,881 | 3.35% | 23,587,500 |
| 2015-10-23 | 2015-10-20 | 0.849 | 27,114,299 | +118,792 | 3.36% | 23,007,600 |
| 2015-10-22 | 2015-10-19 | 0.860 | 26,995,507 | -33,941 | 3.34% | 23,224,950 |
| 2015-10-20 | 2015-10-16 | 0.884 | 27,029,448 | -67,881 | 3.35% | 23,891,250 |
| 2015-10-19 | 2015-10-15 | 0.884 | 27,097,329 | +33,941 | 3.35% | 23,951,250 |
| 2015-10-16 | 2015-10-14 | 0.860 | 27,063,388 | +93,336 | 3.35% | 23,283,350 |
| 2015-10-15 | 2015-10-13 | 0.860 | 26,970,052 | +16,971 | 3.34% | 23,203,050 |
| 2015-10-14 | 2015-10-12 | 0.837 | 26,953,081 | -186,674 | 3.34% | 22,553,150 |
| 2015-10-09 | 2015-10-07 | 0.837 | 27,139,755 | -50,910 | 3.36% | 22,709,350 |
| 2015-10-07 | 2015-10-05 | 0.790 | 27,190,665 | -123,035 | 3.34% | 21,470,150 |
| 2015-10-06 | 2015-10-02 | 0.813 | 27,313,700 | +195,158 | 3.35% | 22,211,100 |
| 2015-10-05 | 2015-09-30 | 0.766 | 27,118,542 | +42,426 | 3.33% | 20,774,000 |
| 2015-10-02 | 2015-09-29 | 0.778 | 27,076,116 | -42,426 | 3.32% | 21,060,600 |
| 2015-09-30 | 2015-09-25 | 0.825 | 27,118,542 | -161,218 | 3.33% | 22,372,000 |
| 2015-09-29 | 2015-09-24 | 0.779 | 27,279,760 | -8,485 | 3.35% | 21,239,742 |
| 2015-09-25 | 2015-09-23 | 0.779 | 27,288,245 | +852,758 | 3.35% | 21,246,349 |
| 2015-09-24 | 2015-09-22 | 0.779 | 26,435,487 | -78,090 | 3.35% | 20,582,400 |
| 2015-09-23 | 2015-09-21 | 0.766 | 26,513,577 | -8,220 | 3.36% | 20,320,650 |
| 2015-09-22 | 2015-09-18 | 0.766 | 26,521,797 | -1,249,438 | 3.36% | 20,326,950 |
| 2015-09-21 | 2015-09-17 | 0.766 | 27,771,235 | -131,520 | 3.52% | 21,284,550 |
| 2015-09-18 | 2015-09-16 | 0.766 | 27,902,755 | -213,720 | 3.54% | 21,385,350 |
| 2015-09-17 | 2015-09-15 | 0.766 | 28,116,475 | -119,190 | 3.56% | 21,549,150 |
| 2015-09-16 | 2015-09-14 | 0.779 | 28,235,665 | -86,310 | 3.58% | 21,984,000 |
| 2015-09-15 | 2015-09-11 | 0.779 | 28,321,975 | -287,699 | 3.59% | 22,051,200 |
| 2015-09-14 | 2015-09-10 | 0.791 | 28,609,674 | -180,840 | 3.63% | 22,623,250 |
| 2015-09-11 | 2015-09-09 | 0.803 | 28,790,514 | +8,220 | 3.65% | 23,116,500 |
| 2015-09-10 | 2015-09-08 | 0.766 | 28,782,294 | -164,400 | 3.65% | 22,059,450 |
| 2015-09-09 | 2015-09-07 | 0.742 | 28,946,694 | -4,110 | 3.67% | 21,481,150 |
| 2015-09-08 | 2015-09-04 | 0.730 | 28,950,804 | -164,400 | 3.67% | 21,132,000 |
| 2015-09-07 | 2015-09-02 | 0.742 | 29,115,204 | -164,399 | 3.69% | 21,606,200 |
| 2015-09-04 | 2015-09-01 | 0.742 | 29,279,603 | -73,980 | 3.71% | 21,728,200 |
| 2015-09-02 | 2015-08-31 | 0.779 | 29,353,583 | -246,600 | 3.72% | 22,854,400 |
| 2015-09-01 | 2015-08-28 | 0.803 | 29,600,183 | -28,770 | 3.75% | 23,766,600 |
| 2015-08-31 | 2015-08-27 | 0.803 | 29,628,953 | -193,170 | 3.75% | 23,789,700 |
| 2015-08-28 | 2015-08-26 | 0.754 | 29,822,123 | -415,109 | 3.78% | 22,493,600 |
| 2015-08-27 | 2015-08-25 | 0.718 | 30,237,232 | -1,746,748 | 3.83% | 21,703,150 |
| 2015-08-26 | 2015-08-24 | 0.766 | 31,983,980 | -275,370 | 4.05% | 24,513,300 |
| 2015-08-25 | 2015-08-21 | 0.791 | 32,259,350 | +73,980 | 4.09% | 25,509,250 |
| 2015-08-24 | 2015-08-20 | 0.839 | 32,185,370 | -143,850 | 4.08% | 27,016,950 |
| 2015-08-21 | 2015-08-19 | 0.888 | 32,329,220 | +41,100 | 4.10% | 28,710,900 |
| 2015-08-20 | 2015-08-18 | 0.912 | 32,288,120 | -57,540 | 4.09% | 29,460,000 |
| 2015-08-19 | 2015-08-17 | 0.912 | 32,345,660 | +49,320 | 4.10% | 29,512,500 |
| 2015-08-18 | 2015-08-14 | 0.925 | 32,296,340 | -8,220 | 4.09% | 29,860,400 |
| 2015-08-17 | 2015-08-13 | 0.937 | 32,304,560 | -16,440 | 4.09% | 30,261,000 |
| 2015-08-14 | 2015-08-12 | 0.925 | 32,321,000 | -41,100 | 4.10% | 29,883,200 |
| 2015-08-13 | 2015-08-11 | 0.973 | 32,362,100 | +221,940 | 4.10% | 31,496,000 |
| 2015-08-12 | 2015-08-10 | 0.973 | 32,140,160 | -115,080 | 4.07% | 31,280,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 32,255,240 | -57,540 | 4.09% | 30,999,600 |
| 2015-08-10 | 2015-08-06 | 0.961 | 32,312,780 | -32,880 | 4.09% | 31,054,900 |
| 2015-08-07 | 2015-08-05 | 0.925 | 32,345,660 | +24,660 | 4.10% | 29,906,000 |
| 2015-08-06 | 2015-08-04 | 0.925 | 32,321,000 | -20,550 | 4.10% | 29,883,200 |
| 2015-08-05 | 2015-08-03 | 0.937 | 32,341,550 | +78,090 | 4.10% | 30,295,650 |
| 2015-08-04 | 2015-07-31 | 0.937 | 32,263,460 | +36,990 | 4.09% | 30,222,500 |
| 2015-08-03 | 2015-07-30 | 0.949 | 32,226,470 | -16,440 | 4.08% | 30,579,900 |
| 2015-07-30 | 2015-07-28 | 0.900 | 32,242,910 | -217,830 | 4.09% | 29,026,500 |
| 2015-07-29 | 2015-07-27 | 0.888 | 32,460,740 | +127,410 | 4.11% | 28,827,700 |
| 2015-07-28 | 2015-07-24 | 0.973 | 32,333,330 | -1,101,478 | 4.10% | 31,468,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 33,434,808 | -1,837,168 | 4.24% | 33,353,500 |
| 2015-07-24 | 2015-07-22 | 1.083 | 35,271,976 | +78,090 | 4.47% | 38,189,900 |
| 2015-07-23 | 2015-07-21 | 1.119 | 35,193,886 | +328,799 | 4.46% | 39,389,800 |
| 2015-07-22 | 2015-07-20 | 1.144 | 34,865,087 | +2,420,787 | 4.42% | 39,870,101 |
| 2015-07-21 | 2015-07-17 | 1.022 | 32,444,300 | +242,490 | 4.11% | 33,154,800 |
| 2015-07-20 | 2015-07-16 | 0.900 | 32,201,810 | +386,340 | 4.08% | 28,989,500 |
| 2015-07-17 | 2015-07-15 | 0.900 | 31,815,470 | -180,840 | 4.03% | 28,641,700 |
| 2015-07-16 | 2015-07-14 | 0.925 | 31,996,310 | -90,420 | 4.05% | 29,583,000 |
| 2015-07-15 | 2015-07-13 | 0.925 | 32,086,730 | +65,760 | 4.07% | 29,666,600 |
| 2015-07-14 | 2015-07-10 | 0.900 | 32,020,970 | -789,119 | 4.06% | 28,826,700 |
| 2015-07-13 | 2015-07-09 | 0.827 | 32,810,089 | +452,099 | 4.16% | 27,142,200 |
| 2015-07-10 | 2015-07-08 | 0.669 | 32,357,990 | -341,129 | 4.10% | 21,650,750 |
| 2015-07-09 | 2015-07-07 | 0.827 | 32,699,119 | +24,660 | 4.14% | 27,050,400 |
| 2015-07-08 | 2015-07-06 | 0.900 | 32,674,459 | -119,190 | 4.14% | 29,415,000 |
| 2015-07-07 | 2015-07-03 | 0.925 | 32,793,649 | +452,099 | 4.16% | 30,320,200 |
| 2015-07-06 | 2015-07-02 | 1.071 | 32,341,550 | -119,190 | 4.10% | 34,623,600 |
| 2015-07-03 | 2015-06-30 | 1.083 | 32,460,740 | -106,859 | 4.11% | 35,146,101 |
| 2015-07-02 | 2015-06-29 | 1.095 | 32,567,599 | +1,471,378 | 4.13% | 35,658,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 31,096,221 | -90,420 | 3.94% | 36,316,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 31,186,641 | +300,030 | 3.95% | 36,801,800 |
| 2015-06-26 | 2015-06-24 | 1.168 | 30,886,611 | +78,089 | 3.91% | 36,071,999 |
| 2015-06-25 | 2015-06-23 | 1.168 | 30,808,522 | -234,269 | 3.90% | 35,980,800 |
| 2015-06-24 | 2015-06-22 | 1.168 | 31,042,791 | -164,400 | 3.93% | 36,254,400 |
| 2015-06-23 | 2015-06-19 | 1.180 | 31,207,191 | -213,720 | 3.95% | 36,826,050 |
| 2015-06-22 | 2015-06-18 | 1.168 | 31,420,911 | +275,370 | 3.98% | 36,696,000 |
| 2015-06-19 | 2015-06-17 | 1.204 | 31,145,541 | +152,070 | 3.95% | 37,511,100 |
| 2015-06-18 | 2015-06-16 | 1.217 | 30,993,471 | -176,730 | 3.93% | 37,705,000 |
| 2015-06-17 | 2015-06-15 | 1.265 | 31,170,201 | +82,200 | 3.95% | 39,436,800 |
| 2015-06-16 | 2015-06-12 | 1.253 | 31,088,001 | +242,489 | 3.94% | 38,954,600 |
| 2015-06-15 | 2015-06-11 | 1.241 | 30,845,512 | -65,759 | 3.91% | 38,275,501 |
| 2015-06-12 | 2015-06-10 | 1.241 | 30,911,271 | +127,409 | 3.92% | 38,357,099 |
| 2015-06-11 | 2015-06-09 | 1.241 | 30,783,862 | +530,190 | 3.90% | 38,199,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 30,253,672 | -332,910 | 3.83% | 39,013,300 |
| 2015-06-09 | 2015-06-05 | 1.314 | 30,586,582 | +538,409 | 3.88% | 40,186,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 30,048,173 | +427,440 | 3.81% | 40,941,601 |
| 2015-06-05 | 2015-06-03 | 1.277 | 29,620,733 | -143,850 | 3.75% | 37,836,750 |
| 2015-06-04 | 2015-06-02 | 1.314 | 29,764,583 | +464,430 | 3.77% | 39,106,800 |
| 2015-06-03 | 2015-06-01 | 1.277 | 29,300,153 | -1,138,469 | 3.71% | 37,427,249 |
| 2015-06-02 | 2015-05-29 | 1.265 | 30,438,622 | -279,480 | 3.86% | 38,511,200 |
| 2015-06-01 | 2015-05-28 | 1.265 | 30,718,102 | +637,050 | 3.89% | 38,864,800 |
| 2015-05-29 | 2015-05-27 | 1.326 | 30,081,052 | +415,109 | 3.81% | 39,888,549 |
| 2015-05-28 | 2015-05-26 | 1.326 | 29,665,943 | +295,920 | 3.76% | 39,338,100 |
| 2015-05-27 | 2015-05-22 | 1.241 | 29,370,023 | -57,540 | 3.72% | 36,444,600 |
| 2015-05-26 | 2015-05-21 | 1.241 | 29,427,563 | +295,919 | 3.73% | 36,516,000 |
| 2015-05-22 | 2015-05-20 | 1.253 | 29,131,644 | -41,100 | 3.69% | 36,503,200 |
| 2015-05-21 | 2015-05-19 | 1.265 | 29,172,744 | -69,870 | 3.70% | 36,909,600 |
| 2015-05-20 | 2015-05-18 | 1.241 | 29,242,614 | -106,859 | 3.71% | 36,286,501 |
| 2015-05-19 | 2015-05-15 | 1.277 | 29,349,473 | +184,949 | 3.72% | 37,490,249 |
| 2015-05-18 | 2015-05-14 | 1.277 | 29,164,524 | +127,410 | 3.70% | 37,254,000 |
| 2015-05-15 | 2015-05-13 | 1.265 | 29,037,114 | +193,170 | 3.68% | 36,738,000 |
| 2015-05-14 | 2015-05-12 | 1.277 | 28,843,944 | +69,870 | 3.66% | 36,844,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 28,774,074 | -1,208,339 | 3.65% | 38,155,450 |
| 2015-05-12 | 2015-05-08 | 1.253 | 29,982,413 | +575,400 | 3.80% | 37,569,250 |
| 2015-05-11 | 2015-05-07 | 1.229 | 29,407,013 | +258,929 | 3.73% | 36,132,750 |
| 2015-05-08 | 2015-05-06 | 1.265 | 29,148,084 | +176,730 | 3.69% | 36,878,400 |
| 2015-05-07 | 2015-05-05 | 1.265 | 28,971,354 | +805,559 | 3.67% | 36,654,800 |
| 2015-05-06 | 2015-05-04 | 1.314 | 28,165,795 | +998,729 | 3.57% | 37,006,200 |
| 2015-05-05 | 2015-04-30 | 1.253 | 27,167,066 | +1,356,298 | 3.44% | 34,041,500 |
| 2015-05-04 | 2015-04-29 | 1.277 | 25,810,768 | +3,999,025 | 3.93% | 32,970,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 21,811,743 | +7,352,781 | 3.32% | 28,923,150 |
| 2015-04-29 | 2015-04-27 | 1.472 | 14,458,962 | -164,400 | 2.20% | 21,283,900 |
| 2015-04-28 | 2015-04-24 | 1.448 | 14,623,362 | -332,909 | 2.22% | 21,170,100 |
| 2015-04-27 | 2015-04-23 | 1.423 | 14,956,271 | -883,649 | 2.27% | 21,288,150 |
| 2015-04-23 | 2015-04-21 | 1.460 | 15,839,920 | +308,249 | 2.41% | 23,124,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 15,531,671 | +534,300 | 2.36% | 22,485,051 |
| 2015-04-21 | 2015-04-17 | 1.557 | 14,997,371 | +731,579 | 2.28% | 23,353,600 |
| 2015-04-20 | 2015-04-16 | 1.533 | 14,265,792 | +752,129 | 2.17% | 21,867,300 |
| 2015-04-17 | 2015-04-15 | 1.302 | 13,513,663 | -20,550 | 2.05% | 17,590,800 |
| 2015-04-16 | 2015-04-14 | 1.302 | 13,534,213 | +320,579 | 2.06% | 17,617,550 |
| 2015-04-15 | 2015-04-13 | 1.387 | 13,213,634 | -583,619 | 2.01% | 18,325,501 |
| 2015-04-14 | 2015-04-10 | 1.302 | 13,797,253 | -147,960 | 2.10% | 17,959,950 |
| 2015-04-13 | 2015-04-09 | 1.253 | 13,945,213 | +398,670 | 2.12% | 17,473,950 |
| 2015-04-10 | 2015-04-08 | 1.350 | 13,546,543 | -226,050 | 2.06% | 18,292,800 |
| 2015-04-09 | 2015-04-02 | 1.290 | 13,772,593 | -649,379 | 2.09% | 17,760,300 |
| 2015-04-08 | 2015-04-01 | 1.180 | 14,421,972 | +189,060 | 2.19% | 17,018,650 |
| 2015-04-02 | 2015-03-31 | 1.168 | 14,232,912 | +193,170 | 2.16% | 16,622,400 |
| 2015-04-01 | 2015-03-30 | 1.168 | 14,039,742 | -12,330 | 2.13% | 16,396,799 |
| 2015-03-31 | 2015-03-27 | 1.144 | 14,052,072 | +61,649 | 2.14% | 16,069,299 |
| 2015-03-30 | 2015-03-26 | 1.156 | 13,990,423 | +106,860 | 2.13% | 16,169,001 |
| 2015-03-27 | 2015-03-25 | 1.156 | 13,883,563 | +53,430 | 2.11% | 16,045,500 |
| 2015-03-26 | 2015-03-24 | 1.168 | 13,830,133 | -90,420 | 2.10% | 16,152,000 |
| 2015-03-25 | 2015-03-23 | 1.180 | 13,920,553 | -213,719 | 2.12% | 16,426,950 |
| 2015-03-24 | 2015-03-20 | 1.180 | 14,134,272 | -172,620 | 2.15% | 16,679,150 |
| 2015-03-23 | 2015-03-19 | 1.144 | 14,306,892 | +115,080 | 2.18% | 16,360,700 |
| 2015-03-19 | 2015-03-17 | 1.192 | 14,191,812 | -12,330 | 2.16% | 16,919,700 |
| 2015-03-18 | 2015-03-16 | 1.204 | 14,204,142 | +127,410 | 2.16% | 17,107,200 |
| 2015-03-17 | 2015-03-13 | 1.217 | 14,076,732 | +94,529 | 2.14% | 17,124,999 |
| 2015-03-16 | 2015-03-12 | 1.168 | 13,982,203 | -127,409 | 2.13% | 16,329,601 |
| 2015-03-13 | 2015-03-11 | 1.204 | 14,109,612 | -411,000 | 2.15% | 16,993,350 |
| 2015-03-12 | 2015-03-10 | 1.241 | 14,520,612 | -312,360 | 2.21% | 18,018,300 |
| 2015-03-11 | 2015-03-09 | 1.302 | 14,832,972 | -797,339 | 2.26% | 19,308,151 |
| 2015-03-10 | 2015-03-06 | 1.326 | 15,630,311 | -49,319 | 2.38% | 20,726,351 |
| 2015-03-09 | 2015-03-05 | 1.338 | 15,679,630 | -316,470 | 2.38% | 20,982,499 |
| 2015-03-06 | 2015-03-04 | 1.290 | 15,996,100 | +49,320 | 2.43% | 20,627,600 |
| 2015-03-05 | 2015-03-03 | 1.326 | 15,946,780 | +489,089 | 2.42% | 21,146,000 |
| 2015-03-04 | 2015-03-02 | 1.338 | 15,457,691 | -328,799 | 2.35% | 20,685,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 15,786,490 | -110,970 | 2.40% | 19,973,200 |
| 2015-03-02 | 2015-02-26 | 1.314 | 15,897,460 | -398,670 | 2.42% | 20,887,200 |
| 2015-02-27 | 2015-02-25 | 1.217 | 16,296,130 | +123,300 | 2.48% | 19,825,000 |
| 2015-02-25 | 2015-02-23 | 1.192 | 16,172,830 | -110,970 | 2.46% | 19,281,500 |
| 2015-02-24 | 2015-02-18 | 1.204 | 16,283,800 | +36,990 | 2.48% | 19,611,900 |
| 2015-02-23 | 2015-02-16 | 1.180 | 16,246,810 | +4,110 | 2.47% | 19,172,050 |
| 2015-02-17 | 2015-02-13 | 1.204 | 16,242,700 | +337,020 | 2.47% | 19,562,400 |
| 2015-02-13 | 2015-02-11 | 1.156 | 15,905,680 | -193,170 | 2.42% | 18,382,500 |
| 2015-02-12 | 2015-02-10 | 1.144 | 16,098,850 | -974,069 | 2.45% | 18,409,900 |
| 2015-02-11 | 2015-02-09 | 1.168 | 17,072,919 | -32,880 | 2.60% | 19,939,200 |
| 2015-02-10 | 2015-02-06 | 1.180 | 17,105,799 | +143,850 | 2.60% | 20,185,700 |
| 2015-02-09 | 2015-02-05 | 1.180 | 16,961,949 | +653,489 | 2.58% | 20,015,950 |
| 2015-02-06 | 2015-02-04 | 1.290 | 16,308,460 | +497,310 | 2.48% | 21,030,400 |
| 2015-02-05 | 2015-02-03 | 1.107 | 15,811,150 | +324,689 | 2.40% | 17,503,850 |
| 2015-02-04 | 2015-02-02 | 1.107 | 15,486,461 | +28,770 | 2.36% | 17,144,400 |
| 2015-02-03 | 2015-01-30 | 1.119 | 15,457,691 | -143,850 | 2.35% | 17,300,600 |
| 2015-02-02 | 2015-01-29 | 1.119 | 15,601,541 | +8,220 | 2.37% | 17,461,601 |
| 2015-01-30 | 2015-01-28 | 1.107 | 15,593,321 | +4,110 | 2.37% | 17,262,700 |
| 2015-01-29 | 2015-01-27 | 1.107 | 15,589,211 | -328,799 | 2.37% | 17,258,150 |
| 2015-01-28 | 2015-01-26 | 1.131 | 15,918,010 | +345,239 | 2.42% | 18,009,450 |
| 2015-01-27 | 2015-01-23 | 1.144 | 15,572,771 | +2,071,438 | 2.37% | 17,808,300 |
| 2015-01-26 | 2015-01-22 | 1.107 | 13,501,333 | -131,520 | 2.05% | 14,946,750 |
| 2015-01-23 | 2015-01-21 | 1.083 | 13,632,853 | +41,100 | 2.07% | 14,760,650 |
| 2015-01-22 | 2015-01-20 | 1.083 | 13,591,753 | +12,330 | 2.07% | 14,716,150 |
| 2015-01-21 | 2015-01-19 | 1.083 | 13,579,423 | -65,760 | 2.06% | 14,702,800 |
| 2015-01-20 | 2015-01-16 | 1.144 | 13,645,183 | -98,640 | 2.08% | 15,604,000 |
| 2015-01-19 | 2015-01-15 | 1.168 | 13,743,823 | -53,430 | 2.09% | 16,051,200 |
| 2015-01-16 | 2015-01-14 | 1.192 | 13,797,253 | -45,210 | 2.10% | 16,449,300 |
| 2015-01-15 | 2015-01-13 | 1.204 | 13,842,463 | +98,640 | 2.11% | 16,671,600 |
| 2015-01-14 | 2015-01-12 | 1.204 | 13,743,823 | -20,550 | 2.09% | 16,552,800 |
| 2015-01-13 | 2015-01-09 | 1.241 | 13,764,373 | -152,070 | 2.09% | 17,079,900 |
| 2015-01-12 | 2015-01-08 | 1.229 | 13,916,443 | +73,980 | 2.12% | 17,099,300 |
| 2015-01-09 | 2015-01-07 | 1.265 | 13,842,463 | -217,829 | 2.11% | 17,513,600 |
| 2015-01-08 | 2015-01-06 | 1.192 | 14,060,292 | +263,039 | 2.14% | 16,762,899 |
| 2015-01-07 | 2015-01-05 | 1.204 | 13,797,253 | +28,770 | 2.10% | 16,617,150 |
| 2015-01-06 | 2015-01-02 | 1.217 | 13,768,483 | +45,210 | 2.09% | 16,750,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 13,723,273 | -12,330 | 2.09% | 16,861,950 |
| 2015-01-02 | 2014-12-29 | 1.217 | 13,735,603 | -94,530 | 2.09% | 16,710,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 13,830,133 | -36,990 | 2.10% | 17,329,750 |
| 2014-12-29 | 2014-12-22 | 1.204 | 13,867,123 | +90,420 | 2.11% | 16,701,300 |
| 2014-12-23 | 2014-12-19 | 1.217 | 13,776,703 | +28,770 | 2.10% | 16,760,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 13,747,933 | -102,750 | 2.09% | 16,390,500 |
| 2014-12-19 | 2014-12-17 | 1.290 | 13,850,683 | +156,180 | 2.11% | 17,861,000 |
| 2014-12-18 | 2014-12-16 | 1.350 | 13,694,503 | +24,660 | 2.08% | 18,492,600 |
| 2014-12-17 | 2014-12-15 | 1.399 | 13,669,843 | -12,330 | 2.08% | 19,124,500 |
| 2014-12-16 | 2014-12-12 | 1.363 | 13,682,173 | +24,660 | 2.08% | 18,642,400 |
| 2014-12-15 | 2014-12-11 | 1.399 | 13,657,513 | +871,319 | 2.08% | 19,107,250 |
| 2014-12-12 | 2014-12-10 | 1.265 | 12,786,194 | -394,560 | 1.94% | 16,177,200 |
| 2014-12-11 | 2014-12-09 | 1.095 | 13,180,754 | -406,889 | 2.00% | 14,431,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 13,587,643 | -505,529 | 2.07% | 14,215,800 |
| 2014-12-09 | 2014-12-05 | 1.229 | 14,093,172 | +217,829 | 2.14% | 17,316,449 |
| 2014-12-08 | 2014-12-04 | 1.363 | 13,875,343 | +143,850 | 2.11% | 18,905,600 |
| 2014-12-05 | 2014-12-03 | 1.387 | 13,731,493 | +82,200 | 2.09% | 19,043,700 |
| 2014-12-04 | 2014-12-02 | 1.399 | 13,649,293 | +419,219 | 2.08% | 19,095,750 |
| 2014-12-03 | 2014-12-01 | 1.363 | 13,230,074 | +65,760 | 2.01% | 18,026,401 |
| 2014-12-02 | 2014-11-28 | 1.436 | 13,164,314 | -32,880 | 2.00% | 18,897,701 |
| 2014-12-01 | 2014-11-27 | 1.436 | 13,197,194 | +353,460 | 2.01% | 18,944,901 |
| 2014-11-28 | 2014-11-26 | 1.484 | 12,843,734 | -230,160 | 1.95% | 19,062,500 |
| 2014-11-27 | 2014-11-25 | 1.448 | 13,073,894 | +45,210 | 1.99% | 18,926,950 |
| 2014-11-26 | 2014-11-24 | 1.448 | 13,028,684 | -415,109 | 1.98% | 18,861,500 |
| 2014-11-25 | 2014-11-21 | 1.484 | 13,443,793 | +616,499 | 2.04% | 19,953,100 |
| 2014-11-24 | 2014-11-20 | 1.436 | 12,827,294 | +226,050 | 1.95% | 18,413,900 |
| 2014-11-21 | 2014-11-19 | 1.496 | 12,601,244 | -73,980 | 1.92% | 18,855,900 |
| 2014-11-20 | 2014-11-18 | 1.375 | 12,675,224 | +49,320 | 1.93% | 17,424,600 |
| 2014-11-19 | 2014-11-17 | 1.423 | 12,625,904 | +147,960 | 1.92% | 17,971,200 |
| 2014-11-18 | 2014-11-14 | 1.460 | 12,477,944 | -1,035,719 | 1.90% | 18,215,999 |
| 2014-11-17 | 2014-11-13 | 1.472 | 13,513,663 | +986,399 | 2.05% | 19,892,400 |
| 2014-11-14 | 2014-11-12 | 1.521 | 12,527,264 | -674,040 | 1.90% | 19,049,999 |
| 2014-11-13 | 2014-11-11 | 1.472 | 13,201,304 | +809,669 | 2.01% | 19,432,601 |
| 2014-11-12 | 2014-11-10 | 1.557 | 12,391,635 | +189,060 | 1.88% | 19,296,001 |
| 2014-11-11 | 2014-11-07 | 1.630 | 12,202,575 | -719,249 | 1.86% | 19,892,300 |
| 2014-11-10 | 2014-11-06 | 1.667 | 12,921,824 | -530,189 | 1.97% | 21,536,400 |
| 2014-11-07 | 2014-11-05 | 1.594 | 13,452,013 | +295,919 | 2.05% | 21,438,150 |
| 2014-11-06 | 2014-11-04 | 1.618 | 13,156,094 | +246,600 | 2.00% | 21,286,651 |
| 2014-11-05 | 2014-11-03 | 1.667 | 12,909,494 | +353,460 | 1.96% | 21,515,850 |
| 2014-11-04 | 2014-10-31 | 1.703 | 12,556,034 | -41,100 | 1.91% | 21,384,999 |
| 2014-11-03 | 2014-10-30 | 1.703 | 12,597,134 | -73,980 | 1.92% | 21,455,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 12,671,114 | +217,830 | 1.93% | 21,735,150 |
| 2014-10-30 | 2014-10-28 | 1.776 | 12,453,284 | -932,969 | 1.89% | 22,118,999 |
| 2014-10-29 | 2014-10-27 | 1.691 | 13,386,253 | +328,799 | 2.04% | 22,636,149 |
| 2014-10-28 | 2014-10-24 | 1.667 | 13,057,454 | -73,980 | 1.99% | 21,762,450 |
| 2014-10-27 | 2014-10-23 | 1.642 | 13,131,434 | -587,729 | 2.00% | 21,566,251 |
| 2014-10-24 | 2014-10-22 | 1.642 | 13,719,163 | -1,323,418 | 2.09% | 22,531,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 15,042,581 | +300,029 | 2.29% | 25,620,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 14,742,552 | -361,679 | 2.24% | 20,087,201 |
| 2014-10-21 | 2014-10-17 | 1.399 | 15,104,231 | +115,080 | 2.30% | 21,131,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 14,989,151 | -883,649 | 2.28% | 21,152,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 15,872,800 | -628,829 | 2.41% | 24,137,500 |
| 2014-10-16 | 2014-10-14 | 1.630 | 16,501,629 | +591,839 | 2.51% | 26,900,499 |
| 2014-10-15 | 2014-10-13 | 1.630 | 15,909,790 | -189,060 | 2.42% | 25,935,700 |
| 2014-10-14 | 2014-10-10 | 1.667 | 16,098,850 | +275,370 | 2.45% | 26,831,450 |
| 2014-10-13 | 2014-10-09 | 1.618 | 15,823,480 | +748,019 | 2.41% | 25,602,500 |
| 2014-10-10 | 2014-10-08 | 1.679 | 15,075,461 | -2,252,277 | 2.29% | 25,309,200 |
| 2014-10-09 | 2014-10-07 | 1.436 | 17,327,738 | +2,227,617 | 2.63% | 24,874,399 |
| 2014-10-08 | 2014-10-06 | 1.387 | 15,100,121 | -493,200 | 2.30% | 20,941,800 |
| 2014-10-07 | 2014-10-03 | 1.034 | 15,593,321 | -283,589 | 2.37% | 16,124,500 |
| 2014-10-06 | 2014-09-30 | 0.949 | 15,876,910 | -571,289 | 2.41% | 15,065,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 16,448,199 | +3,008,516 | 2.50% | 17,408,699 |
| 2014-09-30 | 2014-09-26 | 1.144 | 13,439,683 | 2.04% | 15,369,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy