History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,360,000 +0 0.12% 206,720
2025-10-13 2025-10-09 0.151 1,360,000 +0 0.12% 205,360
2025-10-10 2025-10-08 0.155 1,360,000 +0 0.12% 210,800
2025-10-09 2025-10-06 0.160 1,360,000 +0 0.12% 217,600
2025-10-08 2025-10-03 0.164 1,360,000 +0 0.12% 223,040
2025-10-06 2025-10-02 0.164 1,360,000 +0 0.12% 223,040
2025-10-03 2025-09-30 0.165 1,360,000 +0 0.12% 224,400
2025-10-02 2025-09-29 0.158 1,360,000 +0 0.12% 214,880
2025-09-30 2025-09-26 0.161 1,360,000 +0 0.12% 218,960
2025-09-29 2025-09-25 0.180 1,360,000 +0 0.12% 244,800
2025-09-26 2025-09-24 0.180 1,360,000 +0 0.12% 244,800
2025-09-25 2025-09-23 0.180 1,360,000 +0 0.12% 244,800
2025-09-24 2025-09-22 0.158 1,360,000 +0 0.12% 214,880
2025-09-23 2025-09-19 0.167 1,360,000 +0 0.12% 227,120
2025-09-22 2025-09-18 0.167 1,360,000 +0 0.12% 227,120
2025-09-19 2025-09-17 0.167 1,360,000 +0 0.12% 227,120
2025-09-18 2025-09-16 0.152 1,360,000 +0 0.12% 206,720
2025-09-17 2025-09-15 0.151 1,360,000 +0 0.12% 205,360
2025-09-16 2025-09-12 0.172 1,360,000 +0 0.12% 233,920
2025-09-15 2025-09-11 0.169 1,360,000 +0 0.12% 229,840
2025-09-12 2025-09-10 0.170 1,360,000 +0 0.12% 231,200
2025-09-11 2025-09-09 0.147 1,360,000 +0 0.12% 199,920
2025-09-10 2025-09-08 0.170 1,360,000 +0 0.12% 231,200
2025-09-09 2025-09-05 0.173 1,360,000 +0 0.12% 235,280
2025-09-08 2025-09-04 0.154 1,360,000 +0 0.12% 209,440
2025-09-05 2025-09-03 0.152 1,360,000 +0 0.12% 206,720
2025-09-04 2025-09-02 0.148 1,360,000 +0 0.12% 201,280
2025-09-03 2025-09-01 0.148 1,360,000 +0 0.12% 201,280
2025-09-02 2025-08-29 0.145 1,360,000 +0 0.12% 197,200
2025-09-01 2025-08-28 0.138 1,360,000 +0 0.12% 187,680
2025-08-29 2025-08-27 0.149 1,360,000 +0 0.12% 202,640
2025-08-28 2025-08-26 0.149 1,360,000 +0 0.12% 202,640
2025-08-27 2025-08-25 0.142 1,360,000 +0 0.12% 193,120
2025-08-26 2025-08-22 0.141 1,360,000 +0 0.12% 191,760
2025-08-25 2025-08-21 0.141 1,360,000 +0 0.12% 191,760
2025-08-22 2025-08-20 0.140 1,360,000 +0 0.12% 190,400
2025-08-21 2025-08-19 0.157 1,360,000 +0 0.12% 213,520
2025-08-20 2025-08-18 0.146 1,360,000 +0 0.12% 198,560
2025-08-19 2025-08-15 0.146 1,360,000 +0 0.12% 198,560
2025-08-18 2025-08-14 0.145 1,360,000 +0 0.12% 197,200
2025-08-15 2025-08-13 0.153 1,360,000 +0 0.12% 208,080
2025-08-14 2025-08-12 0.152 1,360,000 +0 0.12% 206,720
2025-08-13 2025-08-11 0.144 1,360,000 +0 0.12% 195,840
2025-08-12 2025-08-08 0.150 1,360,000 +0 0.12% 204,000
2025-08-11 2025-08-07 0.153 1,360,000 +0 0.12% 208,080
2025-08-08 2025-08-06 0.153 1,360,000 +0 0.12% 208,080
2025-08-07 2025-08-05 0.153 1,360,000 +0 0.12% 208,080
2025-08-06 2025-08-04 0.152 1,360,000 +0 0.12% 206,720
2025-08-05 2025-08-01 0.137 1,360,000 +0 0.12% 186,320
2025-08-04 2025-07-31 0.136 1,360,000 +0 0.12% 184,960
2025-08-01 2025-07-30 0.138 1,360,000 +0 0.12% 187,680
2025-07-31 2025-07-29 0.145 1,360,000 +0 0.12% 197,200
2025-07-30 2025-07-28 0.145 1,360,000 +0 0.12% 197,200
2025-07-29 2025-07-25 0.145 1,360,000 +0 0.12% 197,200
2025-07-28 2025-07-24 0.155 1,360,000 +0 0.12% 210,800
2025-07-25 2025-07-23 0.153 1,360,000 +0 0.12% 208,080
2025-07-24 2025-07-22 0.154 1,360,000 +0 0.12% 209,440
2025-07-23 2025-07-21 0.156 1,360,000 +0 0.12% 212,160
2025-07-22 2025-07-18 0.153 1,360,000 +0 0.12% 208,080
2025-07-21 2025-07-17 0.154 1,360,000 +0 0.12% 209,440
2025-07-18 2025-07-16 0.149 1,360,000 +0 0.12% 202,640
2025-07-17 2025-07-15 0.146 1,360,000 +0 0.12% 198,560
2025-07-16 2025-07-14 0.146 1,360,000 +0 0.12% 198,560
2025-07-15 2025-07-11 0.145 1,360,000 +0 0.12% 197,200
2025-07-14 2025-07-10 0.155 1,360,000 +0 0.12% 210,800
2025-07-11 2025-07-09 0.149 1,360,000 +0 0.12% 202,640
2025-07-10 2025-07-08 0.152 1,360,000 +0 0.12% 206,720
2025-07-09 2025-07-07 0.144 1,360,000 +0 0.12% 195,840
2025-07-08 2025-07-04 0.150 1,360,000 +0 0.12% 204,000
2025-07-07 2025-07-03 0.150 1,360,000 +0 0.12% 204,000
2025-07-04 2025-07-02 0.153 1,360,000 +0 0.12% 208,080
2025-07-03 2025-06-30 0.155 1,360,000 +0 0.12% 210,800
2025-07-02 2025-06-27 0.147 1,360,000 +0 0.12% 199,920
2025-06-30 2025-06-26 0.148 1,360,000 +0 0.12% 201,280
2025-06-27 2025-06-25 0.150 1,360,000 +0 0.12% 204,000
2025-06-26 2025-06-24 0.148 1,360,000 +0 0.12% 201,280
2025-06-25 2025-06-23 0.148 1,360,000 +0 0.12% 201,280
2025-06-24 2025-06-20 0.140 1,360,000 +0 0.12% 190,400
2025-06-23 2025-06-19 0.140 1,360,000 +0 0.12% 190,400
2025-06-20 2025-06-18 0.146 1,360,000 +0 0.12% 198,560
2025-06-19 2025-06-17 0.147 1,360,000 +0 0.12% 199,920
2025-06-18 2025-06-16 0.142 1,360,000 +0 0.12% 193,120
2025-06-17 2025-06-13 0.135 1,360,000 +0 0.12% 183,600
2025-06-16 2025-06-12 0.128 1,360,000 +0 0.12% 174,080
2025-06-13 2025-06-11 0.148 1,360,000 +0 0.12% 201,280
2025-06-12 2025-06-10 0.146 1,360,000 +0 0.12% 198,560
2025-06-11 2025-06-09 0.142 1,360,000 +0 0.12% 193,120
2025-06-10 2025-06-06 0.140 1,360,000 +0 0.12% 190,400
2025-06-09 2025-06-05 0.130 1,360,000 +0 0.12% 176,800
2025-06-06 2025-06-04 0.130 1,360,000 +0 0.12% 176,800
2025-06-05 2025-06-03 0.147 1,360,000 +0 0.12% 199,920
2025-06-04 2025-06-02 0.150 1,360,000 +0 0.12% 204,000
2025-06-03 2025-05-30 0.130 1,360,000 +0 0.12% 176,800
2025-06-02 2025-05-29 0.145 1,360,000 +0 0.12% 197,200
2025-05-30 2025-05-28 0.145 1,360,000 +0 0.12% 197,200
2025-05-29 2025-05-27 0.145 1,360,000 +0 0.12% 197,200
2025-05-28 2025-05-26 0.148 1,360,000 +0 0.12% 201,280
2025-05-27 2025-05-23 0.148 1,360,000 +0 0.12% 201,280
2025-05-26 2025-05-22 0.143 1,360,000 +0 0.12% 194,480
2025-05-23 2025-05-21 0.142 1,360,000 +0 0.12% 193,120
2025-05-22 2025-05-20 0.141 1,360,000 +0 0.12% 191,760
2025-05-21 2025-05-19 0.142 1,360,000 +0 0.12% 193,120
2025-05-20 2025-05-16 0.145 1,360,000 +0 0.12% 197,200
2025-05-19 2025-05-15 0.142 1,360,000 +0 0.12% 193,120
2025-05-16 2025-05-14 0.139 1,360,000 +0 0.12% 189,040
2025-05-15 2025-05-13 0.136 1,360,000 +0 0.12% 184,960
2025-05-14 2025-05-12 0.136 1,360,000 +0 0.12% 184,960
2025-05-13 2025-05-09 0.130 1,360,000 +0 0.12% 176,800
2025-05-12 2025-05-08 0.130 1,360,000 +0 0.12% 176,800
2025-05-09 2025-05-07 0.138 1,360,000 +0 0.12% 187,680
2025-05-08 2025-05-06 0.129 1,360,000 +0 0.12% 175,440
2025-05-07 2025-05-02 0.130 1,360,000 +0 0.12% 176,800
2025-05-06 2025-04-30 0.132 1,360,000 +0 0.12% 179,520
2025-05-02 2025-04-29 0.129 1,360,000 +0 0.12% 175,440
2025-04-30 2025-04-28 0.125 1,360,000 +0 0.12% 170,000
2025-04-29 2025-04-25 0.122 1,360,000 +0 0.12% 165,920
2025-04-28 2025-04-24 0.110 1,360,000 +0 0.12% 149,600
2025-04-25 2025-04-23 0.113 1,360,000 +0 0.12% 153,680
2025-04-24 2025-04-22 0.113 1,360,000 +0 0.12% 153,680
2025-04-23 2025-04-17 0.113 1,360,000 +0 0.12% 153,680
2025-04-22 2025-04-16 0.113 1,360,000 +0 0.12% 153,680
2025-04-17 2025-04-15 0.113 1,360,000 +0 0.12% 153,680
2025-04-16 2025-04-14 0.113 1,360,000 +0 0.12% 153,680
2025-04-15 2025-04-11 0.118 1,360,000 +0 0.12% 160,480
2025-04-14 2025-04-10 0.133 1,360,000 +0 0.12% 180,880
2025-04-11 2025-04-09 0.135 1,360,000 +0 0.12% 183,600
2025-04-10 2025-04-08 0.135 1,360,000 +0 0.12% 183,600
2025-04-09 2025-04-07 0.135 1,360,000 +0 0.12% 183,600
2025-04-08 2025-04-03 0.135 1,360,000 +0 0.12% 183,600
2025-04-07 2025-04-02 0.140 1,360,000 +0 0.12% 190,400
2025-04-03 2025-04-01 0.145 1,360,000 +0 0.12% 197,200
2025-04-02 2025-03-31 0.145 1,360,000 +0 0.12% 197,200
2025-04-01 2025-03-28 0.130 1,360,000 +0 0.12% 176,800
2025-03-31 2025-03-27 0.140 1,360,000 +0 0.12% 190,400
2025-03-28 2025-03-26 0.140 1,360,000 +0 0.12% 190,400
2025-03-27 2025-03-25 0.140 1,360,000 +0 0.12% 190,400
2025-03-26 2025-03-24 0.140 1,360,000 +0 0.12% 190,400
2025-03-25 2025-03-21 0.116 1,360,000 +0 0.12% 157,760
2025-03-24 2025-03-20 0.116 1,360,000 +0 0.12% 157,760
2025-03-21 2025-03-19 0.118 1,360,000 +0 0.12% 160,480
2025-03-20 2025-03-18 0.120 1,360,000 +0 0.12% 163,200
2025-03-19 2025-03-17 0.125 1,360,000 +0 0.12% 170,000
2025-03-18 2025-03-14 0.115 1,360,000 +0 0.12% 156,400
2025-03-17 2025-03-13 0.115 1,360,000 +0 0.12% 156,400
2025-03-14 2025-03-12 0.115 1,360,000 +0 0.12% 156,400
2025-03-13 2025-03-11 0.115 1,360,000 +0 0.12% 156,400
2025-03-12 2025-03-10 0.112 1,360,000 +0 0.12% 152,320
2025-03-11 2025-03-07 0.117 1,360,000 +0 0.12% 159,120
2025-03-10 2025-03-06 0.114 1,360,000 +0 0.12% 155,040
2025-03-07 2025-03-05 0.114 1,360,000 +0 0.12% 155,040
2025-03-06 2025-03-04 0.115 1,360,000 +0 0.12% 156,400
2025-03-05 2025-03-03 0.119 1,360,000 +0 0.12% 161,840
2025-03-04 2025-02-28 0.116 1,360,000 +0 0.12% 157,760
2025-03-03 2025-02-27 0.124 1,360,000 +0 0.12% 168,640
2025-02-28 2025-02-26 0.116 1,360,000 +0 0.12% 157,760
2025-02-27 2025-02-25 0.115 1,360,000 +0 0.12% 156,400
2025-02-26 2025-02-24 0.124 1,360,000 +0 0.12% 168,640
2025-02-25 2025-02-21 0.140 1,360,000 +0 0.12% 190,400
2025-02-24 2025-02-20 0.143 1,360,000 +0 0.12% 194,480
2025-02-21 2025-02-19 0.129 1,360,000 +0 0.12% 175,440
2025-02-20 2025-02-18 0.129 1,360,000 +0 0.12% 175,440
2025-02-19 2025-02-17 0.135 1,360,000 +0 0.12% 183,600
2025-02-18 2025-02-14 0.135 1,360,000 +0 0.12% 183,600
2025-02-17 2025-02-13 0.135 1,360,000 +0 0.12% 183,600
2025-02-14 2025-02-12 0.133 1,360,000 +0 0.12% 180,880
2025-02-13 2025-02-11 0.125 1,360,000 +0 0.12% 170,000
2025-02-12 2025-02-10 0.125 1,360,000 +0 0.12% 170,000
2025-02-11 2025-02-07 0.130 1,360,000 +0 0.12% 176,800
2025-02-10 2025-02-06 0.122 1,360,000 +0 0.12% 165,920
2025-02-07 2025-02-05 0.122 1,360,000 +0 0.12% 165,920
2025-02-06 2025-02-04 0.131 1,360,000 +0 0.12% 178,160
2025-02-05 2025-02-03 0.138 1,360,000 +0 0.12% 187,680
2025-02-04 2025-01-28 0.144 1,360,000 +0 0.12% 195,840
2025-02-03 2025-01-24 0.145 1,360,000 +0 0.12% 197,200
2025-01-27 2025-01-23 0.145 1,360,000 +0 0.12% 197,200
2025-01-24 2025-01-22 0.156 1,360,000 +0 0.12% 212,160
2025-01-23 2025-01-21 0.156 1,360,000 +0 0.12% 212,160
2025-01-22 2025-01-20 0.156 1,360,000 +0 0.12% 212,160
2025-01-21 2025-01-17 0.156 1,360,000 +0 0.12% 212,160
2025-01-20 2025-01-16 0.154 1,360,000 +0 0.12% 209,440
2025-01-17 2025-01-15 0.153 1,360,000 +0 0.12% 208,080
2025-01-16 2025-01-14 0.154 1,360,000 +0 0.12% 209,440
2025-01-15 2025-01-13 0.154 1,360,000 +0 0.12% 209,440
2025-01-14 2025-01-10 0.156 1,360,000 +0 0.12% 212,160
2025-01-13 2025-01-09 0.159 1,360,000 +0 0.12% 216,240
2025-01-10 2025-01-08 0.163 1,360,000 +0 0.12% 221,680
2025-01-09 2025-01-07 0.163 1,360,000 +0 0.12% 221,680
2025-01-08 2025-01-06 0.163 1,360,000 +0 0.12% 221,680
2025-01-07 2025-01-03 0.149 1,360,000 +0 0.12% 202,640
2025-01-06 2025-01-02 0.162 1,360,000 +0 0.12% 220,320
2025-01-03 2024-12-31 0.162 1,360,000 +0 0.12% 220,320
2025-01-02 2024-12-27 0.161 1,360,000 +0 0.12% 218,960
2024-12-30 2024-12-24 0.161 1,360,000 +0 0.12% 218,960
2024-12-27 2024-12-20 0.146 1,360,000 +0 0.12% 198,560
2024-12-23 2024-12-19 0.146 1,360,000 +0 0.12% 198,560
2024-12-20 2024-12-18 0.155 1,360,000 +0 0.12% 210,800
2024-12-19 2024-12-17 0.157 1,360,000 +0 0.12% 213,520
2024-12-18 2024-12-16 0.157 1,360,000 +0 0.12% 213,520
2024-12-17 2024-12-13 0.157 1,360,000 +0 0.12% 213,520
2024-12-16 2024-12-12 0.160 1,360,000 +0 0.12% 217,600
2024-12-13 2024-12-11 0.146 1,360,000 +0 0.12% 198,560
2024-12-12 2024-12-10 0.145 1,360,000 +0 0.12% 197,200
2024-12-11 2024-12-09 0.158 1,360,000 +0 0.12% 214,880
2024-12-10 2024-12-06 0.158 1,360,000 +0 0.12% 214,880
2024-12-09 2024-12-05 0.150 1,360,000 +0 0.12% 204,000
2024-12-06 2024-12-04 0.165 1,360,000 +0 0.12% 224,400
2024-12-05 2024-12-03 0.165 1,360,000 +0 0.12% 224,400
2024-12-04 2024-12-02 0.176 1,360,000 +0 0.12% 239,360
2024-12-03 2024-11-29 0.176 1,360,000 +0 0.12% 239,360
2024-12-02 2024-11-28 0.177 1,360,000 +0 0.12% 240,720
2024-11-29 2024-11-27 0.177 1,360,000 +0 0.12% 240,720
2024-11-28 2024-11-26 0.163 1,360,000 +0 0.12% 221,680
2024-11-27 2024-11-25 0.163 1,360,000 +0 0.12% 221,680
2024-11-26 2024-11-22 0.163 1,360,000 +0 0.12% 221,680
2024-11-25 2024-11-21 0.154 1,360,000 +0 0.12% 209,440
2024-11-22 2024-11-20 0.176 1,360,000 +0 0.12% 239,360
2024-11-21 2024-11-19 0.176 1,360,000 +0 0.12% 239,360
2024-11-20 2024-11-18 0.179 1,360,000 +0 0.12% 243,440
2024-11-19 2024-11-15 0.164 1,360,000 +0 0.12% 223,040
2024-11-18 2024-11-14 0.164 1,360,000 +0 0.12% 223,040
2024-11-15 2024-11-13 0.164 1,360,000 +0 0.12% 223,040
2024-11-14 2024-11-12 0.163 1,360,000 +0 0.12% 221,680
2024-11-13 2024-11-11 0.180 1,360,000 +0 0.12% 244,800
2024-11-12 2024-11-08 0.168 1,360,000 +0 0.12% 228,480
2024-11-11 2024-11-07 0.167 1,360,000 +0 0.12% 227,120
2024-11-08 2024-11-06 0.167 1,360,000 +0 0.12% 227,120
2024-11-07 2024-11-05 0.167 1,360,000 +0 0.12% 227,120
2024-11-06 2024-11-04 0.167 1,360,000 +0 0.12% 227,120
2024-11-05 2024-11-01 0.156 1,360,000 +0 0.12% 212,160
2024-11-04 2024-10-31 0.165 1,360,000 +0 0.12% 224,400
2024-11-01 2024-10-30 0.180 1,360,000 +0 0.12% 244,800
2024-10-31 2024-10-29 0.179 1,360,000 +0 0.12% 243,440
2024-10-30 2024-10-28 0.161 1,360,000 +0 0.12% 218,960
2024-10-29 2024-10-25 0.165 1,360,000 +0 0.12% 224,400
2024-10-28 2024-10-24 0.155 1,360,000 +0 0.12% 210,800
2024-10-25 2024-10-23 0.155 1,360,000 +0 0.12% 210,800
2024-10-24 2024-10-22 0.158 1,360,000 +0 0.12% 214,880
2024-10-23 2024-10-21 0.148 1,360,000 +0 0.12% 201,280
2024-10-22 2024-10-18 0.148 1,360,000 +0 0.12% 201,280
2024-10-21 2024-10-17 0.145 1,360,000 +0 0.12% 197,200
2024-10-18 2024-10-16 0.132 1,360,000 +0 0.12% 179,520
2024-10-17 2024-10-15 0.132 1,360,000 +0 0.12% 179,520
2024-10-16 2024-10-14 0.145 1,360,000 +0 0.12% 197,200
2024-10-15 2024-10-10 0.145 1,360,000 +0 0.12% 197,200
2024-10-14 2024-10-09 0.145 1,360,000 +0 0.12% 197,200
2024-10-10 2024-10-08 0.145 1,360,000 +0 0.12% 197,200
2024-10-09 2024-10-07 0.172 1,360,000 +0 0.12% 233,920
2024-10-08 2024-10-04 0.180 1,360,000 +0 0.12% 244,800
2024-10-07 2024-10-03 0.180 1,360,000 +0 0.12% 244,800
2024-10-04 2024-10-02 0.178 1,360,000 +0 0.12% 242,080
2024-10-03 2024-09-30 0.189 1,360,000 +0 0.12% 257,040
2024-10-02 2024-09-27 0.179 1,360,000 +0 0.12% 243,440
2024-09-30 2024-09-26 0.171 1,360,000 +0 0.12% 232,560
2024-09-27 2024-09-25 0.150 1,360,000 +0 0.12% 204,000
2024-09-26 2024-09-24 0.127 1,360,000 +0 0.12% 172,720
2024-09-25 2024-09-23 0.120 1,360,000 +0 0.12% 163,200
2024-09-24 2024-09-20 0.132 1,360,000 +0 0.12% 179,520
2024-09-23 2024-09-19 0.120 1,360,000 +0 0.12% 163,200
2024-09-20 2024-09-17 0.125 1,360,000 +0 0.12% 170,000
2024-09-19 2024-09-16 0.125 1,360,000 +0 0.12% 170,000
2024-09-17 2024-09-13 0.113 1,360,000 +0 0.12% 153,680
2024-09-16 2024-09-12 0.113 1,360,000 +0 0.12% 153,680
2024-09-13 2024-09-11 0.113 1,360,000 +0 0.12% 153,680
2024-09-12 2024-09-10 0.113 1,360,000 +0 0.12% 153,680
2024-09-11 2024-09-09 0.113 1,360,000 +0 0.12% 153,680
2024-09-10 2024-09-05 0.113 1,360,000 +0 0.12% 153,680
2024-09-09 2024-09-04 0.113 1,360,000 +0 0.12% 153,680
2024-09-05 2024-09-03 0.113 1,360,000 +0 0.12% 153,680
2024-09-04 2024-09-02 0.113 1,360,000 +0 0.12% 153,680
2024-09-03 2024-08-30 0.113 1,360,000 +0 0.12% 153,680
2024-09-02 2024-08-29 0.112 1,360,000 +0 0.12% 152,320
2024-08-30 2024-08-28 0.112 1,360,000 +0 0.12% 152,320
2024-08-29 2024-08-27 0.112 1,360,000 +0 0.12% 152,320
2024-08-28 2024-08-26 0.110 1,360,000 +0 0.12% 149,600
2024-08-27 2024-08-23 0.119 1,360,000 +0 0.12% 161,840
2024-08-26 2024-08-22 0.126 1,360,000 +0 0.12% 171,360
2024-08-23 2024-08-21 0.126 1,360,000 +0 0.12% 171,360
2024-08-22 2024-08-20 0.111 1,360,000 +0 0.12% 150,960
2024-08-21 2024-08-19 0.120 1,360,000 +0 0.12% 163,200
2024-08-20 2024-08-16 0.110 1,360,000 +0 0.12% 149,600
2024-08-19 2024-08-15 0.129 1,360,000 +0 0.12% 175,440
2024-08-16 2024-08-14 0.129 1,360,000 +0 0.12% 175,440
2024-08-15 2024-08-13 0.129 1,360,000 +0 0.12% 175,440
2024-08-14 2024-08-12 0.129 1,360,000 +0 0.12% 175,440
2024-08-13 2024-08-09 0.125 1,360,000 +0 0.12% 170,000
2024-08-12 2024-08-08 0.125 1,360,000 +0 0.12% 170,000
2024-08-09 2024-08-07 0.125 1,360,000 +0 0.12% 170,000
2024-08-08 2024-08-06 0.125 1,360,000 +0 0.12% 170,000
2024-08-07 2024-08-05 0.128 1,360,000 +0 0.12% 174,080
2024-08-06 2024-08-02 0.128 1,360,000 +0 0.12% 174,080
2024-08-05 2024-08-01 0.130 1,360,000 +0 0.12% 176,800
2024-08-02 2024-07-31 0.130 1,360,000 +0 0.12% 176,800
2024-08-01 2024-07-30 0.111 1,360,000 +0 0.12% 150,960
2024-07-31 2024-07-29 0.111 1,360,000 +0 0.12% 150,960
2024-07-30 2024-07-26 0.107 1,360,000 +0 0.12% 145,520
2024-07-29 2024-07-25 0.107 1,360,000 +0 0.12% 145,520
2024-07-26 2024-07-24 0.107 1,360,000 +0 0.12% 145,520
2024-07-25 2024-07-23 0.107 1,360,000 +0 0.12% 145,520
2024-07-24 2024-07-22 0.133 1,360,000 +0 0.12% 180,880
2024-07-23 2024-07-19 0.109 1,360,000 +0 0.12% 148,240
2024-07-22 2024-07-18 0.109 1,360,000 +0 0.12% 148,240
2024-07-19 2024-07-17 0.125 1,360,000 +0 0.12% 170,000
2024-07-18 2024-07-16 0.125 1,360,000 +0 0.12% 170,000
2024-07-17 2024-07-15 0.125 1,360,000 +0 0.12% 170,000
2024-07-16 2024-07-12 0.125 1,360,000 +0 0.12% 170,000
2024-07-15 2024-07-11 0.114 1,360,000 +0 0.12% 155,040
2024-07-12 2024-07-10 0.100 1,360,000 +0 0.12% 136,000
2024-07-11 2024-07-09 0.120 1,360,000 +0 0.12% 163,200
2024-07-10 2024-07-08 0.120 1,360,000 +0 0.12% 163,200
2024-07-09 2024-07-05 0.120 1,360,000 +0 0.12% 163,200
2024-07-08 2024-07-04 0.120 1,360,000 +0 0.12% 163,200
2024-07-05 2024-07-03 0.121 1,360,000 +0 0.12% 164,560
2024-07-04 2024-07-02 0.121 1,360,000 +0 0.12% 164,560
2024-07-03 2024-06-28 0.121 1,360,000 +0 0.12% 164,560
2024-07-02 2024-06-27 0.121 1,360,000 +0 0.12% 164,560
2024-06-28 2024-06-26 0.121 1,360,000 +0 0.12% 164,560
2024-06-27 2024-06-25 0.146 1,360,000 +0 0.12% 198,560
2024-06-26 2024-06-24 0.146 1,360,000 +0 0.12% 198,560
2024-06-25 2024-06-21 0.133 1,360,000 +0 0.12% 180,880
2024-06-24 2024-06-20 0.120 1,360,000 +0 0.12% 163,200
2024-06-21 2024-06-19 0.100 1,360,000 +0 0.12% 136,000
2024-06-20 2024-06-18 0.100 1,360,000 +0 0.12% 136,000
2024-06-19 2024-06-17 0.100 1,360,000 +0 0.12% 136,000
2024-06-18 2024-06-14 0.100 1,360,000 +0 0.12% 136,000
2024-06-17 2024-06-13 0.100 1,360,000 +0 0.12% 136,000
2024-06-14 2024-06-12 0.100 1,360,000 +0 0.12% 136,000
2024-06-13 2024-06-11 0.112 1,360,000 +0 0.12% 152,320
2024-06-12 2024-06-07 0.112 1,360,000 +0 0.12% 152,320
2024-06-11 2024-06-06 0.112 1,360,000 +0 0.12% 152,320
2024-06-07 2024-06-05 0.112 1,360,000 +0 0.12% 152,320
2024-06-06 2024-06-04 0.113 1,360,000 +0 0.12% 153,680
2024-06-05 2024-06-03 0.129 1,360,000 +0 0.12% 175,440
2024-06-04 2024-05-31 0.129 1,360,000 +0 0.12% 175,440
2024-06-03 2024-05-30 0.130 1,360,000 +0 0.12% 176,800
2024-05-31 2024-05-29 0.130 1,360,000 +0 0.12% 176,800
2024-05-30 2024-05-28 0.130 1,360,000 +0 0.12% 176,800
2024-05-29 2024-05-27 0.118 1,360,000 +0 0.12% 160,480
2024-05-28 2024-05-24 0.130 1,360,000 +0 0.12% 176,800
2024-05-27 2024-05-23 0.111 1,360,000 +0 0.12% 150,960
2024-05-24 2024-05-22 0.130 1,360,000 +0 0.12% 176,800
2024-05-23 2024-05-21 0.130 1,360,000 +0 0.12% 176,800
2024-05-22 2024-05-20 0.129 1,360,000 +0 0.12% 175,440
2024-05-21 2024-05-17 0.130 1,360,000 +0 0.12% 176,800
2024-05-20 2024-05-16 0.120 1,360,000 +0 0.12% 163,200
2024-05-17 2024-05-14 0.135 1,360,000 +0 0.12% 183,600
2024-05-16 2024-05-13 0.133 1,360,000 +0 0.12% 180,880
2024-05-14 2024-05-10 0.110 1,360,000 +0 0.12% 149,600
2024-05-13 2024-05-09 0.110 1,360,000 +0 0.12% 149,600
2024-05-10 2024-05-08 0.110 1,360,000 +0 0.12% 149,600
2024-05-09 2024-05-07 0.110 1,360,000 +0 0.12% 149,600
2024-05-08 2024-05-06 0.100 1,360,000 +0 0.12% 136,000
2024-05-07 2024-05-03 0.100 1,360,000 +0 0.12% 136,000
2024-05-06 2024-05-02 0.100 1,360,000 +0 0.12% 136,000
2024-05-03 2024-04-30 0.100 1,360,000 +0 0.12% 136,000
2024-05-02 2024-04-29 0.076 1,360,000 +0 0.12% 103,360
2024-04-30 2024-04-26 0.082 1,360,000 +0 0.12% 111,520
2024-04-29 2024-04-25 0.082 1,360,000 +0 0.12% 111,520
2024-04-26 2024-04-24 0.082 1,360,000 +0 0.12% 111,520
2024-04-25 2024-04-23 0.083 1,360,000 +0 0.12% 112,880
2024-04-24 2024-04-22 0.083 1,360,000 +0 0.12% 112,880
2024-04-23 2024-04-19 0.083 1,360,000 +0 0.12% 112,880
2024-04-22 2024-04-18 0.081 1,360,000 +0 0.12% 110,160
2024-04-19 2024-04-17 0.072 1,360,000 +0 0.12% 97,920
2024-04-18 2024-04-16 0.072 1,360,000 +0 0.12% 97,920
2024-04-17 2024-04-15 0.063 1,360,000 +0 0.12% 85,680
2024-04-16 2024-04-12 0.070 1,360,000 +0 0.12% 95,200
2024-04-15 2024-04-11 0.060 1,360,000 +0 0.12% 81,600
2024-04-12 2024-04-10 0.065 1,360,000 +0 0.12% 88,400
2024-04-11 2024-04-09 0.065 1,360,000 +0 0.12% 88,400
2024-04-10 2024-04-08 0.065 1,360,000 +0 0.12% 88,400
2024-04-09 2024-04-05 0.065 1,360,000 +0 0.12% 88,400
2024-04-08 2024-04-03 0.065 1,360,000 +0 0.12% 88,400
2024-04-05 2024-04-02 0.065 1,360,000 +0 0.12% 88,400
2024-04-03 2024-03-28 0.066 1,360,000 +0 0.12% 89,760
2024-04-02 2024-03-27 0.066 1,360,000 +0 0.12% 89,760
2024-03-28 2024-03-26 0.066 1,360,000 +0 0.12% 89,760
2024-03-27 2024-03-25 0.066 1,360,000 +0 0.12% 89,760
2024-03-26 2024-03-22 0.075 1,360,000 +0 0.12% 102,000
2024-03-25 2024-03-21 0.060 1,360,000 +0 0.12% 81,600
2024-03-22 2024-03-20 0.068 1,360,000 +0 0.12% 92,480
2024-03-21 2024-03-19 0.068 1,360,000 +0 0.12% 92,480
2024-03-20 2024-03-18 0.068 1,360,000 +0 0.12% 92,480
2024-03-19 2024-03-15 0.068 1,360,000 +0 0.12% 92,480
2024-03-18 2024-03-14 0.068 1,360,000 +0 0.12% 92,480
2024-03-15 2024-03-13 0.071 1,360,000 +0 0.12% 96,560
2024-03-14 2024-03-12 0.071 1,360,000 +0 0.12% 96,560
2024-03-13 2024-03-11 0.071 1,360,000 +0 0.12% 96,560
2024-03-12 2024-03-08 0.074 1,360,000 +0 0.12% 100,640
2024-03-11 2024-03-07 0.058 1,360,000 +0 0.12% 78,880
2024-03-08 2024-03-06 0.057 1,360,000 +0 0.12% 77,520
2024-03-07 2024-03-05 0.057 1,360,000 +0 0.12% 77,520
2024-03-06 2024-03-04 0.070 1,360,000 +0 0.12% 95,200
2024-03-05 2024-03-01 0.070 1,360,000 +0 0.12% 95,200
2024-03-04 2024-02-29 0.070 1,360,000 +0 0.12% 95,200
2024-03-01 2024-02-28 0.083 1,360,000 +0 0.12% 112,880
2024-02-29 2024-02-27 0.069 1,360,000 +0 0.12% 93,840
2024-02-28 2024-02-26 0.069 1,360,000 +0 0.12% 93,840
2024-02-27 2024-02-23 0.070 1,360,000 +0 0.12% 95,200
2024-02-26 2024-02-22 0.070 1,360,000 +0 0.12% 95,200
2024-02-23 2024-02-21 0.070 1,360,000 +0 0.12% 95,200
2024-02-22 2024-02-20 0.059 1,360,000 +0 0.12% 80,240
2024-02-21 2024-02-19 0.059 1,360,000 +0 0.12% 80,240
2024-02-20 2024-02-16 0.060 1,360,000 +0 0.12% 81,600
2024-02-19 2024-02-15 0.061 1,360,000 +0 0.12% 82,960
2024-02-16 2024-02-14 0.069 1,360,000 +0 0.12% 93,840
2024-02-15 2024-02-09 0.056 1,360,000 +0 0.12% 76,160
2024-02-14 2024-02-07 0.056 1,360,000 +0 0.12% 76,160
2024-02-08 2024-02-06 0.056 1,360,000 +0 0.12% 76,160
2024-02-07 2024-02-05 0.058 1,360,000 +0 0.12% 78,880
2024-02-06 2024-02-02 0.058 1,360,000 +0 0.12% 78,880
2024-02-05 2024-02-01 0.058 1,360,000 +0 0.12% 78,880
2024-02-02 2024-01-31 0.058 1,360,000 +0 0.12% 78,880
2024-02-01 2024-01-30 0.058 1,360,000 +0 0.12% 78,880
2024-01-31 2024-01-29 0.058 1,360,000 +0 0.12% 78,880
2024-01-30 2024-01-26 0.056 1,360,000 +0 0.12% 76,160
2024-01-29 2024-01-25 0.056 1,360,000 +0 0.12% 76,160
2024-01-26 2024-01-24 0.053 1,360,000 +0 0.12% 72,080
2024-01-25 2024-01-23 0.053 1,360,000 +0 0.12% 72,080
2024-01-24 2024-01-22 0.053 1,360,000 +0 0.12% 72,080
2024-01-23 2024-01-19 0.053 1,360,000 +0 0.12% 72,080
2024-01-22 2024-01-18 0.052 1,360,000 +0 0.12% 70,720
2024-01-19 2024-01-17 0.053 1,360,000 +0 0.12% 72,080
2024-01-18 2024-01-16 0.053 1,360,000 +0 0.12% 72,080
2024-01-17 2024-01-15 0.053 1,360,000 +0 0.12% 72,080
2024-01-16 2024-01-12 0.053 1,360,000 +0 0.12% 72,080
2024-01-15 2024-01-11 0.053 1,360,000 +0 0.12% 72,080
2024-01-12 2024-01-10 0.050 1,360,000 +0 0.12% 68,000
2024-01-11 2024-01-09 0.050 1,360,000 +0 0.12% 68,000
2024-01-10 2024-01-08 0.052 1,360,000 +0 0.12% 70,720
2024-01-09 2024-01-05 0.057 1,360,000 +0 0.12% 77,520
2024-01-08 2024-01-04 0.057 1,360,000 +0 0.12% 77,520
2024-01-05 2024-01-03 0.057 1,360,000 +0 0.12% 77,520
2024-01-04 2024-01-02 0.055 1,360,000 +0 0.12% 74,800
2024-01-03 2023-12-29 0.062 1,360,000 +0 0.12% 84,320
2024-01-02 2023-12-28 0.066 1,360,000 +0 0.12% 89,760
2023-12-29 2023-12-27 0.067 1,360,000 +0 0.12% 91,120
2023-12-28 2023-12-22 0.067 1,360,000 +0 0.12% 91,120
2023-12-27 2023-12-21 0.067 1,360,000 +0 0.12% 91,120
2023-12-22 2023-12-20 0.067 1,360,000 +0 0.12% 91,120
2023-12-21 2023-12-19 0.067 1,360,000 +0 0.12% 91,120
2023-12-20 2023-12-18 0.067 1,360,000 +0 0.12% 91,120
2023-12-19 2023-12-15 0.067 1,360,000 +0 0.12% 91,120
2023-12-18 2023-12-14 0.067 1,360,000 +0 0.12% 91,120
2023-12-15 2023-12-13 0.065 1,360,000 +0 0.12% 88,400
2023-12-14 2023-12-12 0.071 1,360,000 +0 0.12% 96,560
2023-12-13 2023-12-11 0.071 1,360,000 +0 0.12% 96,560
2023-12-12 2023-12-08 0.077 1,360,000 +0 0.12% 104,720
2023-12-11 2023-12-07 0.077 1,360,000 +0 0.12% 104,720
2023-12-08 2023-12-06 0.077 1,360,000 +0 0.12% 104,720
2023-12-07 2023-12-05 0.077 1,360,000 +0 0.12% 104,720
2023-12-06 2023-12-04 0.077 1,360,000 +0 0.12% 104,720
2023-12-05 2023-12-01 0.080 1,360,000 +0 0.12% 108,800
2023-12-04 2023-11-30 0.080 1,360,000 +0 0.12% 108,800
2023-12-01 2023-11-29 0.080 1,360,000 +0 0.12% 108,800
2023-11-30 2023-11-28 0.087 1,360,000 +0 0.12% 118,320
2023-11-29 2023-11-27 0.087 1,360,000 +0 0.12% 118,320
2023-11-28 2023-11-24 0.084 1,360,000 +0 0.12% 114,240
2023-11-27 2023-11-23 0.084 1,360,000 +0 0.12% 114,240
2023-11-24 2023-11-22 0.082 1,360,000 +0 0.12% 111,520
2023-11-23 2023-11-21 0.087 1,360,000 +0 0.12% 118,320
2023-11-22 2023-11-20 0.087 1,360,000 +0 0.12% 118,320
2023-11-21 2023-11-17 0.102 1,360,000 +0 0.12% 138,720
2023-11-20 2023-11-16 0.102 1,360,000 +0 0.12% 138,720
2023-11-17 2023-11-15 0.102 1,360,000 +0 0.12% 138,720
2023-11-16 2023-11-14 0.102 1,360,000 +0 0.12% 138,720
2023-11-15 2023-11-13 0.102 1,360,000 +0 0.12% 138,720
2023-11-14 2023-11-10 0.102 1,360,000 +0 0.12% 138,720
2023-11-13 2023-11-09 0.102 1,360,000 +0 0.12% 138,720
2023-11-10 2023-11-08 0.102 1,360,000 +0 0.12% 138,720
2023-11-09 2023-11-07 0.102 1,360,000 +0 0.12% 138,720
2023-11-08 2023-11-06 0.106 1,360,000 +0 0.12% 144,160
2023-11-07 2023-11-03 0.106 1,360,000 +0 0.12% 144,160
2023-11-06 2023-11-02 0.106 1,360,000 +0 0.12% 144,160
2023-11-03 2023-11-01 0.106 1,360,000 +0 0.12% 144,160
2023-11-02 2023-10-31 0.106 1,360,000 +0 0.12% 144,160
2023-11-01 2023-10-30 0.106 1,360,000 +0 0.12% 144,160
2023-10-31 2023-10-27 0.106 1,360,000 +0 0.12% 144,160
2023-10-30 2023-10-26 0.110 1,360,000 +0 0.12% 149,600
2023-10-27 2023-10-25 0.110 1,360,000 +0 0.12% 149,600
2023-10-26 2023-10-24 0.110 1,360,000 +0 0.12% 149,600
2023-10-25 2023-10-20 0.110 1,360,000 +0 0.12% 149,600
2023-10-24 2023-10-19 0.110 1,360,000 +0 0.12% 149,600
2023-10-20 2023-10-18 0.110 1,360,000 +0 0.12% 149,600
2023-10-19 2023-10-17 0.110 1,360,000 +0 0.12% 149,600
2023-10-18 2023-10-16 0.110 1,360,000 +0 0.12% 149,600
2023-10-17 2023-10-13 0.110 1,360,000 +0 0.12% 149,600
2023-10-16 2023-10-12 0.110 1,360,000 +0 0.12% 149,600
2023-10-13 2023-10-11 0.110 1,360,000 +0 0.12% 149,600
2023-10-12 2023-10-10 0.095 1,360,000 +0 0.12% 129,200
2023-10-11 2023-10-09 0.095 1,360,000 +0 0.12% 129,200
2023-10-10 2023-10-06 0.095 1,360,000 +0 0.12% 129,200
2023-10-09 2023-10-05 0.095 1,360,000 +0 0.12% 129,200
2023-10-06 2023-10-04 0.110 1,360,000 +0 0.12% 149,600
2023-10-05 2023-10-03 0.120 1,360,000 +0 0.12% 163,200
2023-10-04 2023-09-29 0.120 1,360,000 +0 0.12% 163,200
2023-10-03 2023-09-28 0.074 1,360,000 +0 0.12% 100,640
2023-09-29 2023-09-27 0.085 1,360,000 +0 0.12% 115,600
2023-09-28 2023-09-26 0.088 1,360,000 +0 0.12% 119,680
2023-09-27 2023-09-25 0.091 1,360,000 +0 0.12% 123,760
2023-09-26 2023-09-22 0.101 1,360,000 +0 0.12% 137,360
2023-09-25 2023-09-21 0.108 1,360,000 +0 0.12% 146,880
2023-09-22 2023-09-20 0.107 1,360,000 +0 0.12% 145,520
2023-09-21 2023-09-19 0.139 1,360,000 +0 0.12% 189,040
2023-09-20 2023-09-18 0.131 1,360,000 +0 0.12% 178,160
2023-09-19 2023-09-15 0.136 1,360,000 +0 0.12% 184,960
2023-09-18 2023-09-14 0.143 1,360,000 +0 0.12% 194,480
2023-09-15 2023-09-13 0.152 1,360,000 +0 0.12% 206,720
2023-09-14 2023-09-12 0.151 1,360,000 +0 0.12% 205,360
2023-09-13 2023-09-11 0.153 1,360,000 +0 0.12% 208,080
2023-09-12 2023-09-07 0.153 1,360,000 +0 0.12% 208,080
2023-09-11 2023-09-06 0.153 1,360,000 +0 0.12% 208,080
2023-09-07 2023-09-05 0.153 1,360,000 +0 0.12% 208,080
2023-09-06 2023-09-04 0.156 1,360,000 +0 0.12% 212,160
2023-09-05 2023-08-31 0.156 1,360,000 +0 0.12% 212,160
2023-09-04 2023-08-30 0.156 1,360,000 +0 0.12% 212,160
2023-08-31 2023-08-29 0.156 1,360,000 +0 0.12% 212,160
2023-08-30 2023-08-28 0.156 1,360,000 +0 0.12% 212,160
2023-08-29 2023-08-25 0.155 1,360,000 +0 0.12% 210,800
2023-08-28 2023-08-24 0.155 1,360,000 +0 0.12% 210,800
2023-08-25 2023-08-23 0.155 1,360,000 +0 0.12% 210,800
2023-08-24 2023-08-22 0.155 1,360,000 +0 0.12% 210,800
2023-08-23 2023-08-21 0.165 1,360,000 +0 0.12% 224,400
2023-08-22 2023-08-18 0.165 1,360,000 +0 0.12% 224,400
2023-08-21 2023-08-17 0.165 1,360,000 +0 0.12% 224,400
2023-08-18 2023-08-16 0.165 1,360,000 +0 0.12% 224,400
2023-08-17 2023-08-15 0.165 1,360,000 +0 0.12% 224,400
2023-08-16 2023-08-14 0.157 1,360,000 +0 0.12% 213,520
2023-08-15 2023-08-11 0.157 1,360,000 +0 0.12% 213,520
2023-08-14 2023-08-10 0.157 1,360,000 +0 0.12% 213,520
2023-08-11 2023-08-09 0.173 1,360,000 +0 0.12% 235,280
2023-08-10 2023-08-08 0.163 1,360,000 +0 0.12% 221,680
2023-08-09 2023-08-07 0.163 1,360,000 +0 0.12% 221,680
2023-08-08 2023-08-04 0.163 1,360,000 +0 0.12% 221,680
2023-08-07 2023-08-03 0.159 1,360,000 +0 0.12% 216,240
2023-08-04 2023-08-02 0.160 1,360,000 +0 0.12% 217,600
2023-08-03 2023-08-01 0.168 1,360,000 +0 0.12% 228,480
2023-08-02 2023-07-31 0.168 1,360,000 +0 0.12% 228,480
2023-08-01 2023-07-28 0.169 1,360,000 +0 0.12% 229,840
2023-07-31 2023-07-27 0.169 1,360,000 +0 0.12% 229,840
2023-07-28 2023-07-26 0.169 1,360,000 +0 0.12% 229,840
2023-07-27 2023-07-25 0.169 1,360,000 +0 0.12% 229,840
2023-07-26 2023-07-24 0.169 1,360,000 +0 0.12% 229,840
2023-07-25 2023-07-21 0.169 1,360,000 +0 0.12% 229,840
2023-07-24 2023-07-20 0.169 1,360,000 +0 0.12% 229,840
2023-07-21 2023-07-19 0.192 1,360,000 +0 0.12% 261,120
2023-07-20 2023-07-18 0.192 1,360,000 +0 0.12% 261,120
2023-07-19 2023-07-14 0.192 1,360,000 +0 0.12% 261,120
2023-07-18 2023-07-13 0.167 1,360,000 +0 0.12% 227,120
2023-07-14 2023-07-12 0.157 1,360,000 +0 0.12% 213,520
2023-07-13 2023-07-11 0.178 1,360,000 +0 0.12% 242,080
2023-07-12 2023-07-10 0.178 1,360,000 +0 0.12% 242,080
2023-07-11 2023-07-07 0.178 1,360,000 +0 0.12% 242,080
2023-07-10 2023-07-06 0.178 1,360,000 +0 0.12% 242,080
2023-07-07 2023-07-05 0.178 1,360,000 +0 0.12% 242,080
2023-07-06 2023-07-04 0.178 1,360,000 +0 0.12% 242,080
2023-07-05 2023-07-03 0.178 1,360,000 +0 0.12% 242,080
2023-07-04 2023-06-30 0.178 1,360,000 +0 0.12% 242,080
2023-07-03 2023-06-29 0.162 1,360,000 +0 0.12% 220,320
2023-06-30 2023-06-28 0.175 1,360,000 +0 0.12% 238,000
2023-06-29 2023-06-27 0.175 1,360,000 +0 0.12% 238,000
2023-06-28 2023-06-26 0.175 1,360,000 +0 0.12% 238,000
2023-06-27 2023-06-23 0.177 1,360,000 +0 0.12% 240,720
2023-06-26 2023-06-21 0.177 1,360,000 +0 0.12% 240,720
2023-06-23 2023-06-20 0.177 1,360,000 +0 0.12% 240,720
2023-06-21 2023-06-19 0.179 1,360,000 +0 0.12% 243,440
2023-06-20 2023-06-16 0.185 1,360,000 +0 0.12% 251,600
2023-06-19 2023-06-15 0.185 1,360,000 +0 0.12% 251,600
2023-06-16 2023-06-14 0.185 1,360,000 +0 0.12% 251,600
2023-06-15 2023-06-13 0.185 1,360,000 +0 0.12% 251,600
2023-06-14 2023-06-12 0.185 1,360,000 +0 0.12% 251,600
2023-06-13 2023-06-09 0.185 1,360,000 +0 0.12% 251,600
2023-06-12 2023-06-08 0.185 1,360,000 +0 0.12% 251,600
2023-06-09 2023-06-07 0.198 1,360,000 +0 0.12% 269,280
2023-06-08 2023-06-06 0.197 1,360,000 +0 0.12% 267,920
2023-06-07 2023-06-05 0.197 1,360,000 +0 0.12% 267,920
2023-06-06 2023-06-02 0.198 1,360,000 +0 0.12% 269,280
2023-06-05 2023-06-01 0.185 1,360,000 +0 0.12% 251,600
2023-06-02 2023-05-31 0.178 1,360,000 +0 0.12% 242,080
2023-06-01 2023-05-30 0.180 1,360,000 +0 0.12% 244,800
2023-05-31 2023-05-29 0.178 1,360,000 +0 0.12% 242,080
2023-05-30 2023-05-25 0.177 1,360,000 +0 0.12% 240,720
2023-05-29 2023-05-24 0.184 1,360,000 +0 0.12% 250,240
2023-05-25 2023-05-23 0.179 1,360,000 +0 0.12% 243,440
2023-05-24 2023-05-22 0.181 1,360,000 +0 0.12% 246,160
2023-05-23 2023-05-19 0.185 1,360,000 +0 0.12% 251,600
2023-05-22 2023-05-18 0.185 1,360,000 +0 0.12% 251,600
2023-05-19 2023-05-17 0.185 1,360,000 +0 0.12% 251,600
2023-05-18 2023-05-16 0.185 1,360,000 +0 0.12% 251,600
2023-05-17 2023-05-15 0.196 1,360,000 +0 0.12% 266,560
2023-05-16 2023-05-12 0.172 1,360,000 +0 0.12% 233,920
2023-05-15 2023-05-11 0.171 1,360,000 +0 0.12% 232,560
2023-05-12 2023-05-10 0.191 1,360,000 +0 0.12% 259,760
2023-05-11 2023-05-09 0.191 1,360,000 +0 0.12% 259,760
2023-05-10 2023-05-08 0.191 1,360,000 +0 0.12% 259,760
2023-05-09 2023-05-05 0.191 1,360,000 +0 0.12% 259,760
2023-05-08 2023-05-04 0.191 1,360,000 +0 0.12% 259,760
2023-05-05 2023-05-03 0.191 1,360,000 +0 0.12% 259,760
2023-05-04 2023-05-02 0.190 1,360,000 +0 0.12% 258,400
2023-05-03 2023-04-28 0.189 1,360,000 +0 0.12% 257,040
2023-05-02 2023-04-27 0.189 1,360,000 +0 0.12% 257,040
2023-04-28 2023-04-26 0.189 1,360,000 +0 0.12% 257,040
2023-04-27 2023-04-25 0.189 1,360,000 +0 0.12% 257,040
2023-04-26 2023-04-24 0.189 1,360,000 +0 0.12% 257,040
2023-04-25 2023-04-21 0.189 1,360,000 +0 0.12% 257,040
2023-04-24 2023-04-20 0.190 1,360,000 +0 0.12% 258,400
2023-04-21 2023-04-19 0.190 1,360,000 +0 0.12% 258,400
2023-04-20 2023-04-18 0.190 1,360,000 +0 0.12% 258,400
2023-04-19 2023-04-17 0.190 1,360,000 +0 0.12% 258,400
2023-04-18 2023-04-14 0.190 1,360,000 +0 0.12% 258,400
2023-04-17 2023-04-13 0.169 1,360,000 +0 0.12% 229,840
2023-04-14 2023-04-12 0.169 1,360,000 +0 0.12% 229,840
2023-04-13 2023-04-11 0.190 1,360,000 +0 0.12% 258,400
2023-04-12 2023-04-06 0.176 1,360,000 +0 0.12% 239,360
2023-04-11 2023-04-04 0.164 1,360,000 +0 0.12% 223,040
2023-04-06 2023-04-03 0.164 1,360,000 +0 0.12% 223,040
2023-04-04 2023-03-31 0.164 1,360,000 +0 0.12% 223,040
2023-04-03 2023-03-30 0.164 1,360,000 +0 0.12% 223,040
2023-03-31 2023-03-29 0.180 1,360,000 +0 0.12% 244,800
2023-03-30 2023-03-28 0.180 1,360,000 +0 0.12% 244,800
2023-03-29 2023-03-27 0.180 1,360,000 +0 0.12% 244,800
2023-03-28 2023-03-24 0.183 1,360,000 +0 0.12% 248,880
2023-03-27 2023-03-23 0.175 1,360,000 +0 0.12% 238,000
2023-03-24 2023-03-22 0.175 1,360,000 +0 0.12% 238,000
2023-03-23 2023-03-21 0.159 1,360,000 +0 0.12% 216,240
2023-03-22 2023-03-20 0.159 1,360,000 +0 0.12% 216,240
2023-03-21 2023-03-17 0.159 1,360,000 +0 0.12% 216,240
2023-03-20 2023-03-16 0.159 1,360,000 +0 0.12% 216,240
2023-03-17 2023-03-15 0.173 1,360,000 +0 0.12% 235,280
2023-03-16 2023-03-14 0.173 1,360,000 +0 0.12% 235,280
2023-03-15 2023-03-13 0.174 1,360,000 +0 0.12% 236,640
2023-03-14 2023-03-10 0.196 1,360,000 +0 0.12% 266,560
2023-03-13 2023-03-09 0.196 1,360,000 +0 0.12% 266,560
2023-03-10 2023-03-08 0.181 1,360,000 +0 0.12% 246,160
2023-03-09 2023-03-07 0.174 1,360,000 +0 0.12% 236,640
2023-03-08 2023-03-06 0.174 1,360,000 +0 0.12% 236,640
2023-03-07 2023-03-03 0.174 1,360,000 +0 0.12% 236,640
2023-03-06 2023-03-02 0.174 1,360,000 +0 0.12% 236,640
2023-03-03 2023-03-01 0.180 1,360,000 +0 0.12% 244,800
2023-03-02 2023-02-28 0.180 1,360,000 +0 0.12% 244,800
2023-03-01 2023-02-27 0.180 1,360,000 +0 0.12% 244,800
2023-02-28 2023-02-24 0.178 1,360,000 +0 0.12% 242,080
2023-02-27 2023-02-23 0.178 1,360,000 +0 0.12% 242,080
2023-02-24 2023-02-22 0.175 1,360,000 +0 0.12% 238,000
2023-02-23 2023-02-21 0.168 1,360,000 +0 0.12% 228,480
2023-02-22 2023-02-20 0.168 1,360,000 +0 0.12% 228,480
2023-02-21 2023-02-17 0.168 1,360,000 +0 0.12% 228,480
2023-02-20 2023-02-16 0.162 1,360,000 +0 0.12% 220,320
2023-02-17 2023-02-15 0.162 1,360,000 +0 0.12% 220,320
2023-02-16 2023-02-14 0.165 1,360,000 +0 0.12% 224,400
2023-02-15 2023-02-13 0.165 1,360,000 +0 0.12% 224,400
2023-02-14 2023-02-10 0.165 1,360,000 +0 0.12% 224,400
2023-02-13 2023-02-09 0.175 1,360,000 +0 0.12% 238,000
2023-02-10 2023-02-08 0.175 1,360,000 +0 0.12% 238,000
2023-02-09 2023-02-07 0.181 1,360,000 +0 0.12% 246,160
2023-02-08 2023-02-06 0.183 1,360,000 +0 0.12% 248,880
2023-02-07 2023-02-03 0.182 1,360,000 +0 0.12% 247,520
2023-02-06 2023-02-02 0.180 1,360,000 +0 0.12% 244,800
2023-02-03 2023-02-01 0.184 1,360,000 +0 0.12% 250,240
2023-02-02 2023-01-31 0.180 1,360,000 +0 0.12% 244,800
2023-02-01 2023-01-30 0.160 1,360,000 +0 0.12% 217,600
2023-01-31 2023-01-27 0.157 1,360,000 +0 0.12% 213,520
2023-01-30 2023-01-26 0.161 1,360,000 +0 0.12% 218,960
2023-01-27 2023-01-20 0.175 1,360,000 +0 0.12% 238,000
2023-01-26 2023-01-19 0.180 1,360,000 +0 0.12% 244,800
2023-01-20 2023-01-18 0.180 1,360,000 +0 0.12% 244,800
2023-01-19 2023-01-17 0.180 1,360,000 +0 0.12% 244,800
2023-01-18 2023-01-16 0.159 1,360,000 +0 0.12% 216,240
2023-01-17 2023-01-13 0.160 1,360,000 +0 0.12% 217,600
2023-01-16 2023-01-12 0.160 1,360,000 +0 0.12% 217,600
2023-01-13 2023-01-11 0.160 1,360,000 +0 0.12% 217,600
2023-01-12 2023-01-10 0.160 1,360,000 +0 0.12% 217,600
2023-01-11 2023-01-09 0.160 1,360,000 +0 0.12% 217,600
2023-01-10 2023-01-06 0.160 1,360,000 +0 0.12% 217,600
2023-01-09 2023-01-05 0.159 1,360,000 +0 0.12% 216,240
2023-01-06 2023-01-04 0.159 1,360,000 +0 0.12% 216,240
2023-01-05 2023-01-03 0.159 1,360,000 +0 0.12% 216,240
2023-01-04 2022-12-30 0.159 1,360,000 +0 0.12% 216,240
2023-01-03 2022-12-29 0.180 1,360,000 +0 0.12% 244,800
2022-12-30 2022-12-28 0.181 1,360,000 +0 0.12% 246,160
2022-12-29 2022-12-23 0.181 1,360,000 +0 0.12% 246,160
2022-12-28 2022-12-22 0.181 1,360,000 +0 0.12% 246,160
2022-12-23 2022-12-21 0.183 1,360,000 +0 0.12% 248,880
2022-12-22 2022-12-20 0.158 1,360,000 +0 0.12% 214,880
2022-12-21 2022-12-19 0.158 1,360,000 +0 0.12% 214,880
2022-12-20 2022-12-16 0.158 1,360,000 +0 0.12% 214,880
2022-12-19 2022-12-15 0.158 1,360,000 +0 0.12% 214,880
2022-12-16 2022-12-14 0.158 1,360,000 +0 0.12% 214,880
2022-12-15 2022-12-13 0.170 1,360,000 +0 0.12% 231,200
2022-12-14 2022-12-12 0.170 1,360,000 +0 0.12% 231,200
2022-12-13 2022-12-09 0.170 1,360,000 +0 0.12% 231,200
2022-12-12 2022-12-08 0.161 1,360,000 +0 0.12% 218,960
2022-12-09 2022-12-07 0.161 1,360,000 +0 0.12% 218,960
2022-12-08 2022-12-06 0.180 1,360,000 +0 0.12% 244,800
2022-12-07 2022-12-05 0.167 1,360,000 +0 0.12% 227,120
2022-12-06 2022-12-02 0.167 1,360,000 +0 0.12% 227,120
2022-12-05 2022-12-01 0.167 1,360,000 +0 0.12% 227,120
2022-12-02 2022-11-30 0.167 1,360,000 +0 0.12% 227,120
2022-12-01 2022-11-29 0.167 1,360,000 +0 0.12% 227,120
2022-11-30 2022-11-28 0.170 1,360,000 +0 0.12% 231,200
2022-11-29 2022-11-25 0.170 1,360,000 +0 0.12% 231,200
2022-11-28 2022-11-24 0.170 1,360,000 +0 0.12% 231,200
2022-11-25 2022-11-23 0.170 1,360,000 +0 0.12% 231,200
2022-11-24 2022-11-22 0.170 1,360,000 +0 0.12% 231,200
2022-11-23 2022-11-21 0.170 1,360,000 +0 0.12% 231,200
2022-11-22 2022-11-18 0.170 1,360,000 +0 0.12% 231,200
2022-11-21 2022-11-17 0.170 1,360,000 +0 0.12% 231,200
2022-11-18 2022-11-16 0.170 1,360,000 +0 0.12% 231,200
2022-11-17 2022-11-15 0.170 1,360,000 +0 0.12% 231,200
2022-11-16 2022-11-14 0.162 1,360,000 +0 0.12% 220,320
2022-11-15 2022-11-11 0.162 1,360,000 +0 0.12% 220,320
2022-11-14 2022-11-10 0.162 1,360,000 +0 0.12% 220,320
2022-11-11 2022-11-09 0.162 1,360,000 +0 0.12% 220,320
2022-11-10 2022-11-08 0.162 1,360,000 +0 0.12% 220,320
2022-11-09 2022-11-07 0.175 1,360,000 +0 0.12% 238,000
2022-11-08 2022-11-04 0.179 1,360,000 +0 0.12% 243,440
2022-11-07 2022-11-03 0.180 1,360,000 +0 0.12% 244,800
2022-11-04 2022-11-02 0.180 1,360,000 +0 0.12% 244,800
2022-11-03 2022-11-01 0.180 1,360,000 +0 0.12% 244,800
2022-11-02 2022-10-31 0.163 1,360,000 +0 0.12% 221,680
2022-11-01 2022-10-28 0.163 1,360,000 +0 0.12% 221,680
2022-10-31 2022-10-27 0.163 1,360,000 +0 0.12% 221,680
2022-10-28 2022-10-26 0.163 1,360,000 +0 0.12% 221,680
2022-10-27 2022-10-25 0.163 1,360,000 +0 0.12% 221,680
2022-10-26 2022-10-24 0.163 1,360,000 +0 0.12% 221,680
2022-10-25 2022-10-21 0.163 1,360,000 +0 0.12% 221,680
2022-10-24 2022-10-20 0.163 1,360,000 +0 0.12% 221,680
2022-10-21 2022-10-19 0.163 1,360,000 +0 0.12% 221,680
2022-10-20 2022-10-18 0.163 1,360,000 +0 0.12% 221,680
2022-10-19 2022-10-17 0.163 1,360,000 +0 0.12% 221,680
2022-10-18 2022-10-14 0.163 1,360,000 +0 0.12% 221,680
2022-10-17 2022-10-13 0.162 1,360,000 +0 0.12% 220,320
2022-10-14 2022-10-12 0.171 1,360,000 +0 0.12% 232,560
2022-10-13 2022-10-11 0.175 1,360,000 +0 0.12% 238,000
2022-10-12 2022-10-10 0.175 1,360,000 +0 0.12% 238,000
2022-10-11 2022-10-07 0.164 1,360,000 +0 0.12% 223,040
2022-10-10 2022-10-06 0.164 1,360,000 +0 0.12% 223,040
2022-10-07 2022-10-05 0.164 1,360,000 +0 0.12% 223,040
2022-10-06 2022-10-03 0.164 1,360,000 +0 0.12% 223,040
2022-10-05 2022-09-30 0.180 1,360,000 +0 0.12% 244,800
2022-10-03 2022-09-29 0.190 1,360,000 +0 0.12% 258,400
2022-09-30 2022-09-28 0.190 1,360,000 +0 0.12% 258,400
2022-09-29 2022-09-27 0.190 1,360,000 +0 0.12% 258,400
2022-09-28 2022-09-26 0.195 1,360,000 +0 0.12% 265,200
2022-09-27 2022-09-23 0.195 1,360,000 +0 0.12% 265,200
2022-09-26 2022-09-22 0.195 1,360,000 +0 0.12% 265,200
2022-09-23 2022-09-21 0.195 1,360,000 +0 0.12% 265,200
2022-09-22 2022-09-20 0.195 1,360,000 +0 0.12% 265,200
2022-09-21 2022-09-19 0.195 1,360,000 +0 0.12% 265,200
2022-09-20 2022-09-16 0.198 1,360,000 +0 0.12% 269,280
2022-09-19 2022-09-15 0.190 1,360,000 +0 0.12% 258,400
2022-09-16 2022-09-14 0.190 1,360,000 +0 0.12% 258,400
2022-09-15 2022-09-13 0.190 1,360,000 +0 0.12% 258,400
2022-09-14 2022-09-09 0.170 1,360,000 +0 0.12% 231,200
2022-09-13 2022-09-08 0.170 1,360,000 +0 0.12% 231,200
2022-09-09 2022-09-07 0.170 1,360,000 +0 0.12% 231,200
2022-09-08 2022-09-06 0.170 1,360,000 +0 0.12% 231,200
2022-09-07 2022-09-05 0.175 1,360,000 +0 0.12% 238,000
2022-09-06 2022-09-02 0.175 1,360,000 +0 0.12% 238,000
2022-09-05 2022-09-01 0.172 1,360,000 +0 0.12% 233,920
2022-09-02 2022-08-31 0.172 1,360,000 +0 0.12% 233,920
2022-09-01 2022-08-30 0.172 1,360,000 +0 0.12% 233,920
2022-08-31 2022-08-29 0.172 1,360,000 +0 0.12% 233,920
2022-08-30 2022-08-26 0.172 1,360,000 +0 0.12% 233,920
2022-08-29 2022-08-25 0.172 1,360,000 +0 0.12% 233,920
2022-08-26 2022-08-24 0.172 1,360,000 +0 0.12% 233,920
2022-08-25 2022-08-23 0.172 1,360,000 +0 0.12% 233,920
2022-08-24 2022-08-22 0.159 1,360,000 +0 0.12% 216,240
2022-08-23 2022-08-19 0.159 1,360,000 +0 0.12% 216,240
2022-08-22 2022-08-18 0.160 1,360,000 +0 0.12% 217,600
2022-08-19 2022-08-17 0.172 1,360,000 +0 0.12% 233,920
2022-08-18 2022-08-16 0.172 1,360,000 +0 0.12% 233,920
2022-08-17 2022-08-15 0.172 1,360,000 +0 0.12% 233,920
2022-08-16 2022-08-12 0.172 1,360,000 +0 0.12% 233,920
2022-08-15 2022-08-11 0.172 1,360,000 +0 0.12% 233,920
2022-08-12 2022-08-10 0.172 1,360,000 +0 0.12% 233,920
2022-08-11 2022-08-09 0.172 1,360,000 +0 0.12% 233,920
2022-08-10 2022-08-08 0.172 1,360,000 +0 0.12% 233,920
2022-08-09 2022-08-05 0.161 1,360,000 +0 0.12% 218,960
2022-08-08 2022-08-04 0.175 1,360,000 +0 0.12% 238,000
2022-08-05 2022-08-03 0.175 1,360,000 +0 0.12% 238,000
2022-08-04 2022-08-02 0.175 1,360,000 +0 0.12% 238,000
2022-08-03 2022-08-01 0.175 1,360,000 +0 0.12% 238,000
2022-08-02 2022-07-29 0.175 1,360,000 +0 0.12% 238,000
2022-08-01 2022-07-28 0.175 1,360,000 +0 0.12% 238,000
2022-07-29 2022-07-27 0.175 1,360,000 +0 0.12% 238,000
2022-07-28 2022-07-26 0.175 1,360,000 +0 0.12% 238,000
2022-07-27 2022-07-25 0.175 1,360,000 +0 0.12% 238,000
2022-07-26 2022-07-22 0.175 1,360,000 +0 0.12% 238,000
2022-07-25 2022-07-21 0.175 1,360,000 +0 0.12% 238,000
2022-07-22 2022-07-20 0.171 1,360,000 +0 0.12% 232,560
2022-07-21 2022-07-19 0.171 1,360,000 +0 0.12% 232,560
2022-07-20 2022-07-18 0.171 1,360,000 +0 0.12% 232,560
2022-07-19 2022-07-15 0.171 1,360,000 +0 0.12% 232,560
2022-07-18 2022-07-14 0.171 1,360,000 +0 0.12% 232,560
2022-07-15 2022-07-13 0.188 1,360,000 +0 0.12% 255,680
2022-07-14 2022-07-12 0.188 1,360,000 +0 0.12% 255,680
2022-07-13 2022-07-11 0.188 1,360,000 +0 0.12% 255,680
2022-07-12 2022-07-08 0.188 1,360,000 +0 0.12% 255,680
2022-07-11 2022-07-07 0.188 1,360,000 +0 0.12% 255,680
2022-07-08 2022-07-06 0.188 1,360,000 +0 0.12% 255,680
2022-07-07 2022-07-05 0.173 1,360,000 +0 0.12% 235,280
2022-07-06 2022-07-04 0.189 1,360,000 +0 0.12% 257,040
2022-07-05 2022-06-30 0.189 1,360,000 +0 0.12% 257,040
2022-07-04 2022-06-29 0.198 1,360,000 +0 0.12% 269,280
2022-06-30 2022-06-28 0.175 1,360,000 +0 0.12% 238,000
2022-06-29 2022-06-27 0.175 1,360,000 +0 0.12% 238,000
2022-06-28 2022-06-24 0.167 1,360,000 +0 0.12% 227,120
2022-06-27 2022-06-23 0.167 1,360,000 +0 0.12% 227,120
2022-06-24 2022-06-22 0.169 1,360,000 +0 0.12% 229,840
2022-06-23 2022-06-21 0.167 1,360,000 +0 0.12% 227,120
2022-06-22 2022-06-20 0.194 1,360,000 +0 0.12% 263,840
2022-06-21 2022-06-17 0.194 1,360,000 +0 0.12% 263,840
2022-06-20 2022-06-16 0.194 1,360,000 +0 0.12% 263,840
2022-06-17 2022-06-15 0.180 1,360,000 +0 0.12% 244,800
2022-06-16 2022-06-14 0.175 1,360,000 +0 0.12% 238,000
2022-06-15 2022-06-13 0.175 1,360,000 +0 0.12% 238,000
2022-06-14 2022-06-10 0.178 1,360,000 +0 0.12% 242,080
2022-06-13 2022-06-09 0.190 1,360,000 +0 0.12% 258,400
2022-06-10 2022-06-08 0.190 1,360,000 +0 0.12% 258,400
2022-06-09 2022-06-07 0.190 1,360,000 +0 0.12% 258,400
2022-06-08 2022-06-06 0.189 1,360,000 +0 0.12% 257,040
2022-06-07 2022-06-02 0.195 1,360,000 +0 0.12% 265,200
2022-06-06 2022-06-01 0.199 1,360,000 +0 0.12% 270,640
2022-06-02 2022-05-31 0.199 1,360,000 +0 0.12% 270,640
2022-06-01 2022-05-30 0.199 1,360,000 +0 0.12% 270,640
2022-05-31 2022-05-27 0.199 1,360,000 +0 0.12% 270,640
2022-05-30 2022-05-26 0.164 1,360,000 +0 0.12% 223,040
2022-05-27 2022-05-25 0.200 1,360,000 +0 0.12% 272,000
2022-05-26 2022-05-24 0.200 1,360,000 +0 0.12% 272,000
2022-05-25 2022-05-23 0.200 1,360,000 +0 0.12% 272,000
2022-05-24 2022-05-20 0.200 1,360,000 +0 0.12% 272,000
2022-05-23 2022-05-19 0.200 1,360,000 +0 0.12% 272,000
2022-05-20 2022-05-18 0.200 1,360,000 +0 0.12% 272,000
2022-05-19 2022-05-17 0.190 1,360,000 +0 0.12% 258,400
2022-05-18 2022-05-16 0.190 1,360,000 +0 0.12% 258,400
2022-05-17 2022-05-13 0.181 1,360,000 +0 0.12% 246,160
2022-05-16 2022-05-12 0.180 1,360,000 +0 0.12% 244,800
2022-05-13 2022-05-11 0.176 1,360,000 +0 0.12% 239,360
2022-05-12 2022-05-10 0.180 1,360,000 +0 0.12% 244,800
2022-05-11 2022-05-06 0.184 1,360,000 +0 0.12% 250,240
2022-05-10 2022-05-05 0.184 1,360,000 +0 0.12% 250,240
2022-05-06 2022-05-04 0.185 1,360,000 +0 0.12% 251,600
2022-05-05 2022-05-03 0.190 1,360,000 +0 0.12% 258,400
2022-05-04 2022-04-29 0.171 1,360,000 +0 0.12% 232,560
2022-05-03 2022-04-28 0.180 1,360,000 +0 0.12% 244,800
2022-04-29 2022-04-27 0.180 1,360,000 +0 0.12% 244,800
2022-04-28 2022-04-26 0.162 1,360,000 +0 0.12% 220,320
2022-04-27 2022-04-25 0.162 1,360,000 +0 0.12% 220,320
2022-04-26 2022-04-22 0.178 1,360,000 +0 0.12% 242,080
2022-04-25 2022-04-21 0.178 1,360,000 +0 0.12% 242,080
2022-04-22 2022-04-20 0.170 1,360,000 +0 0.12% 231,200
2022-04-21 2022-04-19 0.180 1,360,000 +0 0.12% 244,800
2022-04-20 2022-04-14 0.143 1,360,000 +0 0.12% 194,480
2022-04-19 2022-04-13 0.143 1,360,000 +0 0.12% 194,480
2022-04-14 2022-04-12 0.143 1,360,000 +0 0.12% 194,480
2022-04-13 2022-04-11 0.144 1,360,000 +0 0.12% 195,840
2022-04-12 2022-04-08 0.141 1,360,000 +0 0.12% 191,760
2022-04-11 2022-04-07 0.143 1,360,000 +0 0.12% 194,480
2022-04-08 2022-04-06 0.150 1,360,000 +0 0.12% 204,000
2022-04-07 2022-04-04 0.140 1,360,000 +0 0.12% 190,400
2022-04-06 2022-04-01 0.144 1,360,000 +0 0.12% 195,840
2022-04-04 2022-03-31 0.144 1,360,000 +0 0.12% 195,840
2022-04-01 2022-03-30 0.165 1,360,000 +0 0.12% 224,400
2022-03-31 2022-03-29 0.145 1,360,000 +0 0.12% 197,200
2022-03-30 2022-03-28 0.150 1,360,000 +0 0.12% 204,000
2022-03-29 2022-03-25 0.150 1,360,000 +0 0.12% 204,000
2022-03-28 2022-03-24 0.150 1,360,000 +0 0.12% 204,000
2022-03-25 2022-03-23 0.150 1,360,000 +0 0.12% 204,000
2022-03-24 2022-03-22 0.150 1,360,000 +0 0.12% 204,000
2022-03-23 2022-03-21 0.155 1,360,000 +0 0.12% 210,800
2022-03-22 2022-03-18 0.155 1,360,000 +0 0.12% 210,800
2022-03-21 2022-03-17 0.155 1,360,000 +0 0.12% 210,800
2022-03-18 2022-03-16 0.155 1,360,000 +0 0.12% 210,800
2022-03-17 2022-03-15 0.155 1,360,000 +0 0.12% 210,800
2022-03-16 2022-03-14 0.149 1,360,000 +0 0.12% 202,640
2022-03-15 2022-03-11 0.149 1,360,000 +0 0.12% 202,640
2022-03-14 2022-03-10 0.149 1,360,000 +0 0.12% 202,640
2022-03-11 2022-03-09 0.165 1,360,000 +0 0.12% 224,400
2022-03-10 2022-03-08 0.155 1,360,000 +0 0.12% 210,800
2022-03-09 2022-03-07 0.151 1,360,000 +0 0.12% 205,360
2022-03-08 2022-03-04 0.162 1,360,000 +0 0.12% 220,320
2022-03-07 2022-03-03 0.165 1,360,000 +0 0.12% 224,400
2022-03-04 2022-03-02 0.165 1,360,000 +0 0.12% 224,400
2022-03-03 2022-03-01 0.165 1,360,000 +0 0.12% 224,400
2022-03-02 2022-02-28 0.145 1,360,000 +0 0.12% 197,200
2022-03-01 2022-02-25 0.175 1,360,000 +0 0.12% 238,000
2022-02-28 2022-02-24 0.150 1,360,000 +0 0.12% 204,000
2022-02-25 2022-02-23 0.150 1,360,000 +0 0.12% 204,000
2022-02-24 2022-02-22 0.150 1,360,000 +0 0.12% 204,000
2022-02-23 2022-02-21 0.168 1,360,000 +0 0.12% 228,480
2022-02-22 2022-02-18 0.177 1,360,000 +0 0.12% 240,720
2022-02-21 2022-02-17 0.163 1,360,000 +0 0.12% 221,680
2022-02-18 2022-02-16 0.163 1,360,000 +0 0.12% 221,680
2022-02-17 2022-02-15 0.170 1,360,000 +0 0.12% 231,200
2022-02-16 2022-02-14 0.147 1,360,000 +0 0.12% 199,920
2022-02-15 2022-02-11 0.142 1,360,000 +0 0.12% 193,120
2022-02-14 2022-02-10 0.148 1,360,000 +0 0.12% 201,280
2022-02-11 2022-02-09 0.148 1,360,000 +0 0.12% 201,280
2022-02-10 2022-02-08 0.148 1,360,000 +0 0.12% 201,280
2022-02-09 2022-02-07 0.124 1,360,000 +0 0.12% 168,640
2022-02-08 2022-02-04 0.123 1,360,000 +0 0.12% 167,280
2022-02-07 2022-01-31 0.127 1,360,000 +0 0.12% 172,720
2022-02-04 2022-01-27 0.129 1,360,000 +0 0.12% 175,440
2022-01-28 2022-01-26 0.129 1,360,000 +0 0.12% 175,440
2022-01-27 2022-01-25 0.129 1,360,000 +0 0.12% 175,440
2022-01-26 2022-01-24 0.129 1,360,000 +0 0.12% 175,440
2022-01-25 2022-01-21 0.129 1,360,000 +0 0.12% 175,440
2022-01-24 2022-01-20 0.129 1,360,000 +0 0.12% 175,440
2022-01-21 2022-01-19 0.129 1,360,000 +0 0.12% 175,440
2022-01-20 2022-01-18 0.130 1,360,000 +0 0.12% 176,800
2022-01-19 2022-01-17 0.121 1,360,000 +0 0.12% 164,560
2022-01-18 2022-01-14 0.121 1,360,000 +0 0.12% 164,560
2022-01-17 2022-01-13 0.120 1,360,000 +0 0.12% 163,200
2022-01-14 2022-01-12 0.130 1,360,000 +0 0.12% 176,800
2022-01-13 2022-01-11 0.128 1,360,000 +0 0.12% 174,080
2022-01-12 2022-01-10 0.126 1,360,000 +0 0.12% 171,360
2022-01-11 2022-01-07 0.127 1,360,000 +0 0.12% 172,720
2022-01-10 2022-01-06 0.127 1,360,000 +0 0.12% 172,720
2022-01-07 2022-01-05 0.127 1,360,000 +0 0.12% 172,720
2022-01-06 2022-01-04 0.127 1,360,000 +0 0.12% 172,720
2022-01-05 2022-01-03 0.128 1,360,000 +0 0.12% 174,080
2022-01-04 2021-12-31 0.123 1,360,000 +0 0.12% 167,280
2022-01-03 2021-12-29 0.115 1,360,000 +0 0.12% 156,400
2021-12-30 2021-12-28 0.126 1,360,000 +0 0.12% 171,360
2021-12-29 2021-12-24 0.125 1,360,000 +0 0.12% 170,000
2021-12-28 2021-12-22 0.115 1,360,000 +0 0.12% 156,400
2021-12-23 2021-12-21 0.115 1,360,000 +0 0.12% 156,400
2021-12-22 2021-12-20 0.115 1,360,000 +0 0.12% 156,400
2021-12-21 2021-12-17 0.125 1,360,000 +0 0.12% 170,000
2021-12-20 2021-12-16 0.126 1,360,000 +0 0.12% 171,360
2021-12-17 2021-12-15 0.116 1,360,000 +0 0.12% 157,760
2021-12-16 2021-12-14 0.117 1,360,000 +0 0.12% 159,120
2021-12-15 2021-12-13 0.135 1,360,000 +0 0.12% 183,600
2021-12-14 2021-12-10 0.135 1,360,000 +0 0.12% 183,600
2021-12-13 2021-12-09 0.140 1,360,000 +0 0.12% 190,400
2021-12-10 2021-12-08 0.129 1,360,000 +0 0.12% 175,440
2021-12-09 2021-12-07 0.130 1,360,000 +0 0.12% 176,800
2021-12-08 2021-12-06 0.117 1,360,000 +0 0.12% 159,120
2021-12-07 2021-12-03 0.115 1,360,000 +0 0.12% 156,400
2021-12-06 2021-12-02 0.112 1,360,000 +0 0.12% 152,320
2021-12-03 2021-12-01 0.112 1,360,000 +0 0.12% 152,320
2021-12-02 2021-11-30 0.114 1,360,000 +0 0.12% 155,040
2021-12-01 2021-11-29 0.122 1,360,000 +0 0.12% 165,920
2021-11-30 2021-11-26 0.122 1,360,000 +0 0.12% 165,920
2021-11-29 2021-11-25 0.122 1,360,000 +0 0.12% 165,920
2021-11-26 2021-11-24 0.122 1,360,000 +0 0.12% 165,920
2021-11-25 2021-11-23 0.124 1,360,000 +0 0.12% 168,640
2021-11-24 2021-11-22 0.124 1,360,000 +0 0.12% 168,640
2021-11-23 2021-11-19 0.122 1,360,000 +0 0.12% 165,920
2021-11-22 2021-11-18 0.124 1,360,000 +0 0.12% 168,640
2021-11-19 2021-11-17 0.127 1,360,000 +0 0.12% 172,720
2021-11-18 2021-11-16 0.122 1,360,000 +0 0.12% 165,920
2021-11-17 2021-11-15 0.121 1,360,000 +0 0.12% 164,560
2021-11-16 2021-11-12 0.124 1,360,000 +0 0.12% 168,640
2021-11-15 2021-11-11 0.125 1,360,000 +0 0.12% 170,000
2021-11-12 2021-11-10 0.126 1,360,000 +0 0.12% 171,360
2021-11-11 2021-11-09 0.128 1,360,000 +0 0.12% 174,080
2021-11-10 2021-11-08 0.125 1,360,000 +0 0.12% 170,000
2021-11-09 2021-11-05 0.124 1,360,000 +0 0.12% 168,640
2021-11-08 2021-11-04 0.130 1,360,000 +0 0.12% 176,800
2021-11-05 2021-11-03 0.133 1,360,000 +0 0.12% 180,880
2021-11-04 2021-11-02 0.141 1,360,000 +0 0.12% 191,760
2021-11-03 2021-11-01 0.130 1,360,000 +0 0.12% 176,800
2021-11-02 2021-10-29 0.130 1,360,000 +0 0.12% 176,800
2021-11-01 2021-10-28 0.125 1,360,000 +0 0.12% 170,000
2021-10-29 2021-10-27 0.131 1,360,000 +0 0.12% 178,160
2021-10-28 2021-10-26 0.134 1,360,000 +0 0.12% 182,240
2021-10-27 2021-10-25 0.138 1,360,000 +0 0.12% 187,680
2021-10-26 2021-10-22 0.141 1,360,000 +0 0.12% 191,760
2021-10-25 2021-10-21 0.131 1,360,000 +0 0.12% 178,160
2021-10-22 2021-10-20 0.131 1,360,000 +0 0.12% 178,160
2021-10-21 2021-10-19 0.129 1,360,000 +0 0.12% 175,440
2021-10-20 2021-10-18 0.132 1,360,000 +0 0.12% 179,520
2021-10-19 2021-10-15 0.133 1,360,000 +0 0.12% 180,880
2021-10-18 2021-10-12 0.137 1,360,000 +0 0.12% 186,320
2021-10-15 2021-10-11 0.120 1,360,000 +0 0.12% 163,200
2021-10-12 2021-10-08 0.120 1,360,000 +0 0.12% 163,200
2021-10-11 2021-10-07 0.120 1,360,000 +0 0.12% 163,200
2021-10-08 2021-10-06 0.120 1,360,000 +0 0.12% 163,200
2021-10-07 2021-10-05 0.121 1,360,000 +0 0.12% 164,560
2021-10-06 2021-10-04 0.121 1,360,000 +0 0.12% 164,560
2021-10-05 2021-09-30 0.130 1,360,000 +0 0.12% 176,800
2021-10-04 2021-09-29 0.130 1,360,000 +0 0.12% 176,800
2021-09-30 2021-09-28 0.126 1,360,000 +0 0.12% 171,360
2021-09-29 2021-09-27 0.120 1,360,000 +0 0.12% 163,200
2021-09-28 2021-09-24 0.118 1,360,000 +0 0.12% 160,480
2021-09-27 2021-09-23 0.117 1,360,000 +0 0.12% 159,120
2021-09-24 2021-09-21 0.120 1,360,000 +0 0.12% 163,200
2021-09-23 2021-09-20 0.120 1,360,000 +0 0.12% 163,200
2021-09-21 2021-09-17 0.121 1,360,000 +0 0.12% 164,560
2021-09-20 2021-09-16 0.121 1,360,000 +0 0.12% 164,560
2021-09-17 2021-09-15 0.138 1,360,000 +0 0.12% 187,680
2021-09-16 2021-09-14 0.139 1,360,000 +0 0.12% 189,040
2021-09-15 2021-09-13 0.121 1,360,000 +0 0.12% 164,560
2021-09-14 2021-09-10 0.120 1,360,000 +0 0.12% 163,200
2021-09-13 2021-09-09 0.125 1,360,000 +0 0.12% 170,000
2021-09-10 2021-09-08 0.143 1,360,000 +0 0.12% 194,736
2021-09-09 2021-09-07 0.135 1,360,000 +49,275 0.12% 183,447
2021-09-08 2021-09-06 0.135 1,310,725 +0 0.12% 176,800
2021-09-07 2021-09-03 0.137 1,310,725 +0 0.12% 179,520
2021-09-06 2021-09-02 0.140 1,310,725 +0 0.12% 183,600
2021-09-03 2021-09-01 0.143 1,310,725 +0 0.12% 187,680
2021-09-02 2021-08-31 0.140 1,310,725 +0 0.12% 183,600
2021-09-01 2021-08-30 0.134 1,310,725 +0 0.12% 175,440
2021-08-31 2021-08-27 0.135 1,310,725 +0 0.12% 176,800
2021-08-30 2021-08-26 0.155 1,310,725 +0 0.12% 202,640
2021-08-27 2021-08-25 0.175 1,310,725 +0 0.12% 229,840
2021-08-26 2021-08-24 0.176 1,310,725 +0 0.12% 231,200
2021-08-25 2021-08-23 0.168 1,310,725 +0 0.12% 220,320
2021-08-24 2021-08-20 0.204 1,310,725 +0 0.12% 267,920
2021-08-23 2021-08-19 0.177 1,310,725 +0 0.12% 232,560
2021-08-20 2021-08-18 0.140 1,310,725 +0 0.12% 183,600
2021-08-19 2021-08-17 0.141 1,310,725 +0 0.12% 184,960
2021-08-18 2021-08-16 0.130 1,310,725 +0 0.12% 170,000
2021-08-17 2021-08-13 0.134 1,310,725 +0 0.12% 175,440
2021-08-16 2021-08-12 0.134 1,310,725 +0 0.12% 175,440
2021-08-13 2021-08-11 0.134 1,310,725 +0 0.12% 175,440
2021-08-12 2021-08-10 0.134 1,310,725 +0 0.12% 175,440
2021-08-11 2021-08-09 0.134 1,310,725 +0 0.12% 175,440
2021-08-10 2021-08-06 0.134 1,310,725 +0 0.12% 175,440
2021-08-09 2021-08-05 0.132 1,310,725 +0 0.12% 172,720
2021-08-06 2021-08-04 0.132 1,310,725 +0 0.12% 172,720
2021-08-05 2021-08-03 0.132 1,310,725 +0 0.12% 172,720
2021-08-04 2021-08-02 0.117 1,310,725 +0 0.12% 153,680
2021-08-03 2021-07-30 0.117 1,310,725 +0 0.12% 153,680
2021-08-02 2021-07-29 0.118 1,310,725 +0 0.12% 155,040
2021-07-30 2021-07-28 0.123 1,310,725 +0 0.12% 161,840
2021-07-29 2021-07-27 0.117 1,310,725 +0 0.12% 153,680
2021-07-28 2021-07-26 0.125 1,310,725 +0 0.12% 163,200
2021-07-27 2021-07-23 0.131 1,310,725 +0 0.12% 171,360
2021-07-26 2021-07-22 0.131 1,310,725 +0 0.12% 171,360
2021-07-23 2021-07-21 0.125 1,310,725 +0 0.12% 163,200
2021-07-22 2021-07-20 0.133 1,310,725 +0 0.12% 174,080
2021-07-21 2021-07-19 0.133 1,310,725 +0 0.12% 174,080
2021-07-20 2021-07-16 0.117 1,310,725 +0 0.12% 153,680
2021-07-19 2021-07-15 0.120 1,310,725 +0 0.12% 157,760
2021-07-16 2021-07-14 0.120 1,310,725 +0 0.12% 157,760
2021-07-15 2021-07-13 0.127 1,310,725 +0 0.12% 165,920
2021-07-14 2021-07-12 0.122 1,310,725 +0 0.12% 160,480
2021-07-13 2021-07-09 0.129 1,310,725 +0 0.12% 168,640
2021-07-12 2021-07-08 0.125 1,310,725 +0 0.12% 163,200
2021-07-09 2021-07-07 0.125 1,310,725 +0 0.12% 163,200
2021-07-08 2021-07-06 0.125 1,310,725 +0 0.12% 163,200
2021-07-07 2021-07-05 0.127 1,310,725 +0 0.12% 165,920
2021-07-06 2021-07-02 0.127 1,310,725 +0 0.12% 165,920
2021-07-05 2021-06-30 0.127 1,310,725 +0 0.12% 165,920
2021-07-02 2021-06-29 0.134 1,310,725 +0 0.12% 175,440
2021-06-30 2021-06-28 0.130 1,310,725 +0 0.12% 170,000
2021-06-29 2021-06-25 0.130 1,310,725 +0 0.12% 170,000
2021-06-28 2021-06-24 0.118 1,310,725 +0 0.12% 155,040
2021-06-25 2021-06-23 0.133 1,310,725 +0 0.12% 174,080
2021-06-24 2021-06-22 0.139 1,310,725 +0 0.12% 182,240
2021-06-23 2021-06-21 0.133 1,310,725 +0 0.12% 174,080
2021-06-22 2021-06-18 0.125 1,310,725 +0 0.12% 163,200
2021-06-21 2021-06-17 0.118 1,310,725 +0 0.12% 155,040
2021-06-18 2021-06-16 0.118 1,310,725 +0 0.12% 155,040
2021-06-17 2021-06-15 0.119 1,310,725 +0 0.12% 156,400
2021-06-16 2021-06-11 0.119 1,310,725 +0 0.12% 156,400
2021-06-15 2021-06-10 0.120 1,310,725 +0 0.12% 157,760
2021-06-11 2021-06-09 0.125 1,310,725 +0 0.12% 163,200
2021-06-10 2021-06-08 0.120 1,310,725 +0 0.12% 157,760
2021-06-09 2021-06-07 0.122 1,310,725 +0 0.12% 160,480
2021-06-08 2021-06-04 0.126 1,310,725 +0 0.12% 164,560
2021-06-07 2021-06-03 0.132 1,310,725 +0 0.12% 172,720
2021-06-04 2021-06-02 0.134 1,310,725 +0 0.12% 175,440
2021-06-03 2021-06-01 0.134 1,310,725 +0 0.12% 175,440
2021-06-02 2021-05-31 0.134 1,310,725 +0 0.12% 175,440
2021-06-01 2021-05-28 0.118 1,310,725 +0 0.12% 155,040
2021-05-31 2021-05-27 0.118 1,310,725 +0 0.12% 155,040
2021-05-28 2021-05-26 0.119 1,310,725 +0 0.12% 156,400
2021-05-27 2021-05-25 0.130 1,310,725 +0 0.12% 170,000
2021-05-26 2021-05-24 0.134 1,310,725 +0 0.12% 175,440
2021-05-25 2021-05-21 0.131 1,310,725 +0 0.12% 171,360
2021-05-24 2021-05-20 0.119 1,310,725 +0 0.12% 156,400
2021-05-21 2021-05-18 0.117 1,310,725 +0 0.12% 153,680
2021-05-20 2021-05-17 0.117 1,310,725 +0 0.12% 153,680
2021-05-18 2021-05-14 0.117 1,310,725 +0 0.12% 153,680
2021-05-17 2021-05-13 0.114 1,310,725 +0 0.12% 149,600
2021-05-14 2021-05-12 0.113 1,310,725 +0 0.12% 148,240
2021-05-13 2021-05-11 0.113 1,310,725 +0 0.12% 148,240
2021-05-12 2021-05-10 0.117 1,310,725 +0 0.12% 153,680
2021-05-11 2021-05-07 0.117 1,310,725 +0 0.12% 153,680
2021-05-10 2021-05-06 0.117 1,310,725 +0 0.12% 153,680
2021-05-07 2021-05-05 0.119 1,310,725 +0 0.12% 156,400
2021-05-06 2021-05-04 0.126 1,310,725 +0 0.12% 164,560
2021-05-05 2021-05-03 0.123 1,310,725 +0 0.12% 161,840
2021-05-04 2021-04-30 0.121 1,310,725 +0 0.12% 159,120
2021-05-03 2021-04-29 0.122 1,310,725 +0 0.12% 160,480
2021-04-30 2021-04-28 0.118 1,310,725 +0 0.12% 155,040
2021-04-29 2021-04-27 0.119 1,310,725 +0 0.12% 156,400
2021-04-28 2021-04-26 0.122 1,310,725 +0 0.12% 160,480
2021-04-27 2021-04-23 0.131 1,310,725 +0 0.12% 171,360
2021-04-26 2021-04-22 0.137 1,310,725 +0 0.12% 179,520
2021-04-23 2021-04-21 0.139 1,310,725 +0 0.12% 182,240
2021-04-22 2021-04-20 0.128 1,310,725 +0 0.12% 167,280
2021-04-21 2021-04-19 0.128 1,310,725 +0 0.12% 167,280
2021-04-20 2021-04-16 0.114 1,310,725 +0 0.12% 149,600
2021-04-19 2021-04-15 0.114 1,310,725 +0 0.12% 149,600
2021-04-16 2021-04-14 0.112 1,310,725 +0 0.12% 146,880
2021-04-15 2021-04-13 0.125 1,310,725 +0 0.12% 163,200
2021-04-14 2021-04-12 0.130 1,310,725 +0 0.12% 170,000
2021-04-13 2021-04-09 0.133 1,310,725 +0 0.12% 174,080
2021-04-12 2021-04-08 0.133 1,310,725 +0 0.12% 174,080
2021-04-09 2021-04-07 0.135 1,310,725 +0 0.12% 176,800
2021-04-08 2021-04-01 0.134 1,310,725 +0 0.12% 175,440
2021-04-07 2021-03-31 0.145 1,310,725 +0 0.12% 190,400
2021-04-01 2021-03-30 0.145 1,310,725 +0 0.12% 190,400
2021-03-31 2021-03-29 0.109 1,310,725 +0 0.12% 142,800
2021-03-30 2021-03-26 0.109 1,310,725 +0 0.12% 142,800
2021-03-29 2021-03-25 0.109 1,310,725 +0 0.12% 142,800
2021-03-26 2021-03-24 0.109 1,310,725 +0 0.12% 142,800
2021-03-25 2021-03-23 0.125 1,310,725 +0 0.12% 163,200
2021-03-24 2021-03-22 0.125 1,310,725 +0 0.12% 163,200
2021-03-23 2021-03-19 0.135 1,310,725 +0 0.12% 176,800
2021-03-22 2021-03-18 0.135 1,310,725 +0 0.12% 176,800
2021-03-19 2021-03-17 0.132 1,310,725 +0 0.12% 172,720
2021-03-18 2021-03-16 0.135 1,310,725 +0 0.12% 176,800
2021-03-17 2021-03-15 0.137 1,310,725 +0 0.12% 179,520
2021-03-16 2021-03-12 0.134 1,310,725 +0 0.12% 175,440
2021-03-15 2021-03-11 0.153 1,310,725 +0 0.12% 199,920
2021-03-12 2021-03-10 0.135 1,310,725 +0 0.12% 176,800
2021-03-11 2021-03-09 0.143 1,310,725 +0 0.12% 187,680
2021-03-10 2021-03-08 0.145 1,310,725 +0 0.12% 190,400
2021-03-09 2021-03-05 0.166 1,310,725 +0 0.12% 217,600
2021-03-08 2021-03-04 0.148 1,310,725 +0 0.12% 194,480
2021-03-05 2021-03-03 0.169 1,310,725 +0 0.12% 221,680
2021-03-04 2021-03-02 0.169 1,310,725 +0 0.12% 221,680
2021-03-03 2021-03-01 0.161 1,310,725 +0 0.12% 210,800
2021-03-02 2021-02-26 0.196 1,310,725 +0 0.12% 257,040
2021-03-01 2021-02-25 0.203 1,310,725 +0 0.12% 266,560
2021-02-26 2021-02-24 0.176 1,310,725 +0 0.12% 231,200
2021-02-25 2021-02-23 0.143 1,310,725 +0 0.12% 187,680
2021-02-24 2021-02-22 0.101 1,310,725 +0 0.12% 131,920
2021-02-23 2021-02-19 0.106 1,310,725 +0 0.12% 138,720
2021-02-22 2021-02-18 0.103 1,310,725 +0 0.12% 134,640
2021-02-19 2021-02-17 0.104 1,310,725 +0 0.12% 136,000
2021-02-18 2021-02-16 0.104 1,310,725 +0 0.12% 136,000
2021-02-17 2021-02-11 0.099 1,310,725 +0 0.12% 129,200
2021-02-16 2021-02-09 0.093 1,310,725 +0 0.12% 122,400
2021-02-10 2021-02-08 0.093 1,310,725 +0 0.12% 122,400
2021-02-09 2021-02-05 0.096 1,310,725 +0 0.12% 126,480
2021-02-08 2021-02-04 0.099 1,310,725 +0 0.12% 129,200
2021-02-05 2021-02-03 0.100 1,310,725 +0 0.12% 130,560
2021-02-04 2021-02-02 0.091 1,310,725 +0 0.12% 119,680
2021-02-03 2021-02-01 0.101 1,310,725 +0 0.12% 131,920
2021-02-02 2021-01-29 0.103 1,310,725 +0 0.12% 134,640
2021-02-01 2021-01-28 0.105 1,310,725 +0 0.12% 137,360
2021-01-29 2021-01-27 0.107 1,310,725 +0 0.12% 140,080
2021-01-28 2021-01-26 0.104 1,310,725 +0 0.12% 136,000
2021-01-27 2021-01-25 0.104 1,310,725 +0 0.12% 136,000
2021-01-26 2021-01-22 0.101 1,310,725 +0 0.12% 131,920
2021-01-25 2021-01-21 0.090 1,310,725 +0 0.12% 118,320
2021-01-22 2021-01-20 0.083 1,310,725 +0 0.12% 108,800
2021-01-21 2021-01-19 0.085 1,310,725 +0 0.12% 111,520
2021-01-20 2021-01-18 0.086 1,310,725 +0 0.12% 112,880
2021-01-19 2021-01-15 0.086 1,310,725 +0 0.12% 112,880
2021-01-18 2021-01-14 0.089 1,310,725 +0 0.12% 116,960
2021-01-15 2021-01-13 0.095 1,310,725 +0 0.12% 125,120
2021-01-14 2021-01-12 0.100 1,310,725 +0 0.12% 130,560
2021-01-13 2021-01-11 0.090 1,310,725 +0 0.12% 118,320
2021-01-12 2021-01-08 0.090 1,310,725 +0 0.12% 118,320
2021-01-11 2021-01-07 0.090 1,310,725 +0 0.12% 118,320
2021-01-08 2021-01-06 0.090 1,310,725 +0 0.12% 118,320
2021-01-07 2021-01-05 0.090 1,310,725 +0 0.12% 118,320
2021-01-06 2021-01-04 0.090 1,310,725 +0 0.12% 118,320
2021-01-05 2020-12-31 0.090 1,310,725 +0 0.12% 118,320
2021-01-04 2020-12-29 0.088 1,310,725 +0 0.12% 115,600
2020-12-30 2020-12-28 0.085 1,310,725 +0 0.12% 111,520
2020-12-29 2020-12-24 0.091 1,310,725 +0 0.12% 119,680
2020-12-28 2020-12-22 0.089 1,310,725 +0 0.12% 116,960
2020-12-23 2020-12-21 0.089 1,310,725 +0 0.12% 116,960
2020-12-22 2020-12-18 0.089 1,310,725 +0 0.12% 116,960
2020-12-21 2020-12-17 0.089 1,310,725 +0 0.12% 116,960
2020-12-18 2020-12-16 0.089 1,310,725 +0 0.12% 116,960
2020-12-17 2020-12-15 0.089 1,310,725 +0 0.12% 116,960
2020-12-16 2020-12-14 0.085 1,310,725 +0 0.12% 111,520
2020-12-15 2020-12-11 0.087 1,310,725 +0 0.12% 114,240
2020-12-14 2020-12-10 0.087 1,310,725 +0 0.12% 114,240
2020-12-11 2020-12-09 0.087 1,310,725 +0 0.12% 114,240
2020-12-10 2020-12-08 0.087 1,310,725 +0 0.12% 114,240
2020-12-09 2020-12-07 0.096 1,310,725 +0 0.12% 126,480
2020-12-08 2020-12-04 0.107 1,310,725 +0 0.12% 140,446
2020-12-07 2020-12-03 0.096 1,310,725 +66,874 0.12% 126,114
2020-12-04 2020-12-02 0.097 1,243,851 +0 0.12% 121,040
2020-12-03 2020-12-01 0.097 1,243,851 +0 0.12% 121,040
2020-12-02 2020-11-30 0.093 1,243,851 +0 0.12% 115,600
2020-12-01 2020-11-27 0.096 1,243,851 +0 0.12% 119,680
2020-11-30 2020-11-26 0.101 1,243,851 +0 0.12% 125,120
2020-11-27 2020-11-25 0.101 1,243,851 +0 0.12% 125,120
2020-11-26 2020-11-24 0.101 1,243,851 +0 0.12% 125,120
2020-11-25 2020-11-23 0.101 1,243,851 +0 0.12% 125,120
2020-11-24 2020-11-20 0.101 1,243,851 +0 0.12% 125,120
2020-11-23 2020-11-19 0.101 1,243,851 +0 0.12% 125,120
2020-11-20 2020-11-18 0.102 1,243,851 +0 0.12% 126,480
2020-11-19 2020-11-17 0.102 1,243,851 +0 0.12% 126,480
2020-11-18 2020-11-16 0.101 1,243,851 +0 0.12% 125,120
2020-11-17 2020-11-13 0.098 1,243,851 +0 0.12% 122,400
2020-11-16 2020-11-12 0.099 1,243,851 +0 0.12% 123,760
2020-11-13 2020-11-11 0.099 1,243,851 +0 0.12% 123,760
2020-11-12 2020-11-10 0.106 1,243,851 +0 0.12% 131,920
2020-11-11 2020-11-09 0.099 1,243,851 +0 0.12% 123,760
2020-11-10 2020-11-06 0.102 1,243,851 +0 0.12% 126,480
2020-11-09 2020-11-05 0.102 1,243,851 +0 0.12% 126,480
2020-11-06 2020-11-04 0.103 1,243,851 +0 0.12% 127,840
2020-11-05 2020-11-03 0.121 1,243,851 +0 0.12% 150,960
2020-11-04 2020-11-02 0.121 1,243,851 +0 0.12% 150,960
2020-11-03 2020-10-30 0.134 1,243,851 +0 0.12% 167,280
2020-11-02 2020-10-29 0.142 1,243,851 +0 0.12% 176,800
2020-10-30 2020-10-28 0.131 1,243,851 +0 0.12% 163,200
2020-10-29 2020-10-27 0.131 1,243,851 +0 0.12% 163,200
2020-10-28 2020-10-23 0.134 1,243,851 +0 0.12% 167,280
2020-10-27 2020-10-22 0.130 1,243,851 +0 0.12% 161,840
2020-10-23 2020-10-21 0.130 1,243,851 +0 0.12% 161,840
2020-10-22 2020-10-20 0.124 1,243,851 -370,411 0.12% 153,680
2020-10-21 2020-10-19 0.109 1,614,262 +4,573 0.16% 176,500
2020-10-15 2020-10-12 0.114 1,609,689 +68,594 0.16% 183,040
2020-10-14 2020-10-09 0.116 1,541,095 +22,865 0.15% 178,610
2020-10-09 2020-10-07 0.117 1,518,230 +45,730 0.15% 177,620
2020-10-07 2020-10-05 0.119 1,472,500 +18,292 0.15% 175,490
2020-09-29 2020-09-25 0.120 1,454,208 -36,584 0.14% 174,900
2020-09-24 2020-09-22 0.118 1,490,792 +4,573 0.15% 176,040
2020-09-16 2020-09-14 0.121 1,486,219 -4,573 0.15% 180,375
2020-09-15 2020-09-11 0.118 1,490,792 -224,076 0.15% 176,040
2020-09-11 2020-09-09 0.113 1,714,868 +9,146 0.17% 193,125
2020-09-09 2020-09-07 0.115 1,705,722 -82,314 0.17% 195,825
2020-09-08 2020-09-04 0.114 1,788,036 +9,146 0.18% 203,320
2020-09-07 2020-09-03 0.115 1,778,890 +9,146 0.18% 204,225
2020-09-01 2020-08-28 0.117 1,769,744 +27,438 0.17% 207,045
2020-08-31 2020-08-27 0.119 1,742,306 -36,584 0.17% 207,645
2020-08-28 2020-08-26 0.118 1,778,890 +18,292 0.18% 210,060
2020-08-26 2020-08-24 0.119 1,760,598 +22,865 0.17% 209,825
2020-08-20 2020-08-18 0.117 1,737,733 +9,146 0.17% 203,300
2020-08-19 2020-08-17 0.115 1,728,587 -82,314 0.17% 198,450
2020-08-18 2020-08-14 0.115 1,810,901 -36,583 0.18% 207,900
2020-08-17 2020-08-13 0.114 1,847,484 +9,145 0.18% 210,080
2020-08-13 2020-08-11 0.114 1,838,339 +18,292 0.18% 209,040
2020-08-12 2020-08-10 0.114 1,820,047 +9,146 0.18% 206,960
2020-08-11 2020-08-07 0.119 1,810,901 -274,379 0.18% 215,820
2020-08-10 2020-08-06 0.113 2,085,280 -100,605 0.21% 234,840
2020-08-07 2020-08-05 0.106 2,185,885 -45,730 0.22% 231,830
2020-08-06 2020-08-04 0.106 2,231,615 +27,438 0.22% 236,680
2020-08-05 2020-08-03 0.107 2,204,177 +13,719 0.22% 236,180
2020-08-03 2020-07-30 0.107 2,190,458 +9,146 0.22% 234,710
2020-07-31 2020-07-29 0.108 2,181,312 +9,146 0.22% 236,115
2020-07-30 2020-07-28 0.109 2,172,166 +82,314 0.21% 237,500
2020-07-29 2020-07-27 0.112 2,089,852 +45,729 0.21% 233,070
2020-07-28 2020-07-24 0.106 2,044,123 +96,033 0.20% 216,795
2020-07-27 2020-07-23 0.108 1,948,090 +9,146 0.19% 210,870
2020-07-24 2020-07-22 0.107 1,938,944 +4,573 0.19% 207,760
2020-07-23 2020-07-21 0.112 1,934,371 +9,146 0.19% 215,730
2020-07-20 2020-07-16 0.113 1,925,225 +4,573 0.19% 216,815
2020-07-16 2020-07-14 0.125 1,920,652 +18,292 0.19% 239,400
2020-07-13 2020-07-09 0.129 1,902,360 +9,146 0.19% 245,440
2020-07-10 2020-07-08 0.139 1,893,214 -82,314 0.19% 262,890
2020-07-09 2020-07-07 0.150 1,975,528 -27,438 0.20% 295,920
2020-07-08 2020-07-06 0.155 2,002,966 +68,595 0.20% 310,980
2020-07-02 2020-06-29 0.131 1,934,371 +41,157 0.19% 253,800
2020-06-30 2020-06-26 0.107 1,893,214 +96,032 0.19% 202,860
2020-06-26 2020-06-23 0.107 1,797,182 +18,292 0.18% 192,570
2020-06-23 2020-06-19 0.115 1,778,890 +45,730 0.18% 204,225
2020-06-19 2020-06-17 0.104 1,733,160 +9,146 0.17% 180,025
2020-06-16 2020-06-12 0.115 1,724,014 +89,792 0.17% 198,857
2020-06-05 2020-06-03 0.121 1,634,222 -104,035 0.17% 197,925
2020-06-04 2020-06-02 0.108 1,738,257 +86,696 0.18% 188,470
2020-06-03 2020-06-01 0.112 1,651,561 -86,696 0.17% 184,785
2020-06-02 2020-05-29 0.115 1,738,257 +13,005 0.18% 200,500
2020-06-01 2020-05-28 0.116 1,725,252 +17,339 0.18% 200,990
2020-05-28 2020-05-26 0.107 1,707,913 -47,683 0.18% 183,210
2020-05-27 2020-05-25 0.103 1,755,596 +117,040 0.18% 180,225
2020-05-25 2020-05-21 0.111 1,638,556 +8,669 0.17% 181,440
2020-05-22 2020-05-20 0.111 1,629,887 +13,005 0.17% 180,480
2020-05-21 2020-05-19 0.110 1,616,882 +30,343 0.17% 177,175
2020-05-20 2020-05-18 0.112 1,586,539 +26,009 0.17% 177,510
2020-05-19 2020-05-15 0.113 1,560,530 +21,674 0.16% 176,400
2020-05-18 2020-05-14 0.113 1,538,856 +17,339 0.16% 173,950
2020-05-14 2020-05-12 0.113 1,521,517 +30,344 0.16% 171,990
2020-05-13 2020-05-11 0.113 1,491,173 +17,339 0.16% 168,560
2020-05-12 2020-05-08 0.113 1,473,834 +21,674 0.15% 166,600
2020-05-08 2020-05-06 0.115 1,452,160 +8,670 0.15% 167,500
2020-05-04 2020-04-28 0.122 1,443,490 +21,674 0.15% 176,490
2020-04-17 2020-04-15 0.116 1,421,816 -82,361 0.15% 165,640
2020-04-15 2020-04-09 0.122 1,504,177 +4,334 0.16% 183,910
2020-04-14 2020-04-08 0.129 1,499,843 +4,335 0.16% 193,760
2020-04-09 2020-04-07 0.129 1,495,508 -43,348 0.16% 193,200
2020-04-08 2020-04-06 0.130 1,538,856 +13,005 0.16% 200,575
2020-04-07 2020-04-03 0.136 1,525,851 +34,678 0.16% 207,680
2020-04-06 2020-04-02 0.142 1,491,173 -43,348 0.16% 211,560
2020-03-31 2020-03-27 0.127 1,534,521 +13,004 0.16% 194,700
2020-03-30 2020-03-26 0.116 1,521,517 -34,678 0.16% 177,255
2020-03-27 2020-03-25 0.114 1,556,195 -56,353 0.16% 177,705
2020-03-26 2020-03-24 0.115 1,612,548 +17,340 0.17% 186,000
2020-03-25 2020-03-23 0.113 1,595,208 -169,058 0.17% 180,320
2020-03-24 2020-03-20 0.108 1,764,266 -4,335 0.18% 191,290
2020-03-23 2020-03-19 0.097 1,768,601 +4,335 0.18% 171,360
2020-03-20 2020-03-18 0.103 1,764,266 +43,348 0.18% 181,115
2020-03-19 2020-03-17 0.125 1,720,918 +26,009 0.18% 214,380
2020-03-17 2020-03-13 0.129 1,694,909 -134,379 0.18% 218,960
2020-03-12 2020-03-10 0.135 1,829,288 +13,005 0.19% 246,870
2020-03-11 2020-03-09 0.138 1,816,283 -8,670 0.19% 251,400
2020-03-10 2020-03-06 0.135 1,824,953 +26,009 0.19% 246,285
2020-03-09 2020-03-05 0.142 1,798,944 -65,022 0.19% 255,225
2020-03-06 2020-03-04 0.138 1,863,966 +17,339 0.19% 258,000
2020-03-05 2020-03-03 0.134 1,846,627 +26,009 0.19% 247,080
2020-03-04 2020-03-02 0.138 1,820,618 +95,366 0.19% 252,000
2020-03-03 2020-02-28 0.148 1,725,252 +52,017 0.18% 254,720
2020-03-02 2020-02-27 0.141 1,673,235 -69,357 0.17% 235,460
2020-02-28 2020-02-26 0.138 1,742,592 +21,674 0.18% 241,200
2020-02-26 2020-02-24 0.150 1,720,918 -8,669 0.18% 258,050
2020-02-21 2020-02-19 0.135 1,729,587 +82,361 0.18% 233,415
2020-02-20 2020-02-18 0.150 1,647,226 +34,678 0.17% 247,000
2020-02-19 2020-02-17 0.144 1,612,548 +99,701 0.17% 232,500
2020-02-18 2020-02-14 0.150 1,512,847 -104,035 0.16% 226,850
2020-02-17 2020-02-13 0.144 1,616,882 +21,674 0.17% 233,125
2020-02-12 2020-02-10 0.140 1,595,208 -112,705 0.17% 222,640
2020-02-04 2020-01-31 0.143 1,707,913 +8,669 0.18% 244,280
2020-01-31 2020-01-29 0.144 1,699,244 +21,674 0.18% 245,000
2020-01-30 2020-01-24 0.145 1,677,570 -73,691 0.17% 243,810
2020-01-23 2020-01-21 0.140 1,751,261 +4,334 0.18% 244,420
2020-01-17 2020-01-15 0.145 1,746,927 +8,670 0.18% 253,890
2020-01-16 2020-01-14 0.143 1,738,257 +8,670 0.18% 248,620
2020-01-15 2020-01-13 0.138 1,729,587 +8,669 0.18% 239,400
2020-01-13 2020-01-09 0.148 1,720,918 +69,357 0.18% 254,080
2020-01-09 2020-01-07 0.150 1,651,561 +21,674 0.17% 247,650
2020-01-08 2020-01-06 0.149 1,629,887 +13,005 0.17% 242,520
2020-01-07 2020-01-03 0.150 1,616,882 +4,334 0.17% 242,450
2020-01-03 2019-12-31 0.157 1,612,548 +17,340 0.17% 252,960
2019-12-27 2019-12-20 0.159 1,595,208 +8,669 0.17% 253,920
2019-12-19 2019-12-17 0.161 1,586,539 +13,005 0.17% 256,200
2019-12-17 2019-12-13 0.148 1,573,534 +8,669 0.16% 232,320
2019-12-16 2019-12-12 0.148 1,564,865 +43,348 0.16% 231,040
2019-12-13 2019-12-11 0.148 1,521,517 +43,348 0.16% 224,640
2019-12-10 2019-12-06 0.155 1,478,169 +43,348 0.15% 228,470
2019-12-09 2019-12-05 0.156 1,434,821 +4,335 0.15% 223,425
2019-11-21 2019-11-19 0.144 1,430,486 -260,088 0.15% 206,250
2019-11-20 2019-11-18 0.144 1,690,574 +65,022 0.18% 243,750
2019-11-18 2019-11-14 0.148 1,625,552 +8,670 0.17% 240,000
2019-11-15 2019-11-13 0.150 1,616,882 +4,334 0.17% 242,450
2019-11-13 2019-11-11 0.142 1,612,548 +4,335 0.17% 228,780
2019-11-12 2019-11-08 0.143 1,608,213 +8,670 0.17% 230,020
2019-11-06 2019-11-04 0.146 1,599,543 +52,018 0.17% 234,315
2019-11-04 2019-10-31 0.150 1,547,525 +4,334 0.16% 232,050
2019-10-31 2019-10-29 0.142 1,543,191 +26,009 0.16% 218,940
2019-10-28 2019-10-24 0.145 1,517,182 -86,696 0.16% 220,500
2019-10-22 2019-10-18 0.149 1,603,878 +91,031 0.17% 238,650
2019-10-21 2019-10-17 0.145 1,512,847 +4,335 0.16% 219,870
2019-10-11 2019-10-09 0.159 1,508,512 +4,335 0.16% 240,120
2019-10-10 2019-10-08 0.159 1,504,177 +91,030 0.16% 239,430
2019-10-02 2019-09-27 0.159 1,413,147 +8,670 0.15% 224,940
2019-09-30 2019-09-26 0.164 1,404,477 +8,670 0.15% 230,040
2019-09-27 2019-09-25 0.159 1,395,807 -212,406 0.15% 222,180
2019-09-25 2019-09-23 0.164 1,608,213 +8,670 0.17% 263,410
2019-09-24 2019-09-20 0.167 1,599,543 +108,370 0.17% 267,525
2019-09-20 2019-09-18 0.158 1,491,173 +143,049 0.16% 235,640
2019-09-13 2019-09-11 0.176 1,348,124 -307,772 0.14% 237,915
2019-09-09 2019-09-05 0.150 1,655,896 +13,005 0.17% 248,300
2019-09-03 2019-08-30 0.143 1,642,891 +21,674 0.17% 234,980
2019-08-28 2019-08-26 0.146 1,621,217 +8,669 0.17% 237,490
2019-08-27 2019-08-23 0.148 1,612,548 +164,723 0.17% 238,080
2019-08-26 2019-08-22 0.150 1,447,825 -260,088 0.15% 217,100
2019-08-21 2019-08-19 0.152 1,707,913 -117,040 0.18% 260,040
2019-08-20 2019-08-16 0.146 1,824,953 +13,004 0.19% 267,335
2019-08-19 2019-08-15 0.167 1,811,949 -34,678 0.19% 303,050
2019-08-15 2019-08-13 0.161 1,846,627 -91,031 0.19% 298,200
2019-08-12 2019-08-08 0.167 1,937,658 +4,335 0.20% 324,075
2019-08-09 2019-08-07 0.164 1,933,323 +4,335 0.20% 316,660
2019-08-07 2019-08-05 0.160 1,928,988 +108,370 0.20% 309,275
2019-08-02 2019-07-31 0.167 1,820,618 +13,004 0.19% 304,500
2019-08-01 2019-07-30 0.170 1,807,614 +4,335 0.19% 306,495
2019-07-31 2019-07-29 0.171 1,803,279 +4,335 0.19% 307,840
2019-07-30 2019-07-26 0.170 1,798,944 -13,005 0.19% 305,025
2019-07-29 2019-07-25 0.160 1,811,949 +4,335 0.19% 290,510
2019-07-24 2019-07-22 0.164 1,807,614 +17,339 0.19% 296,070
2019-07-23 2019-07-19 0.170 1,790,275 +4,335 0.19% 303,555
2019-07-22 2019-07-18 0.172 1,785,940 +56,353 0.19% 306,940
2019-07-19 2019-07-17 0.174 1,729,587 +47,683 0.18% 301,245
2019-07-18 2019-07-16 0.181 1,681,904 +17,339 0.18% 304,580
2019-07-11 2019-07-09 0.181 1,664,565 +17,339 0.17% 301,440
2019-07-10 2019-07-08 0.182 1,647,226 +26,009 0.17% 300,200
2019-07-05 2019-07-03 0.167 1,621,217 -8,670 0.17% 271,150
2019-07-04 2019-07-02 0.167 1,629,887 +4,335 0.17% 272,600
2019-07-03 2019-06-28 0.167 1,625,552 +26,009 0.17% 271,875
2019-06-28 2019-06-26 0.170 1,599,543 +47,683 0.17% 271,215
2019-06-27 2019-06-25 0.179 1,551,860 +4,335 0.16% 277,450
2019-06-21 2019-06-19 0.180 1,547,525 +8,669 0.16% 278,460
2019-06-20 2019-06-18 0.180 1,538,856 +60,687 0.16% 276,900
2019-06-11 2019-06-06 0.183 1,478,169 +4,335 0.15% 271,095
2019-06-05 2019-06-03 0.187 1,473,834 +8,670 0.15% 275,400
2019-06-03 2019-05-30 0.181 1,465,164 +8,669 0.15% 265,330
2019-05-29 2019-05-27 0.193 1,456,495 +13,005 0.15% 280,560
2019-05-20 2019-05-16 0.183 1,443,490 +8,669 0.15% 264,735
2019-05-15 2019-05-10 0.185 1,434,821 +52,018 0.15% 264,800
2019-05-08 2019-05-06 0.195 1,382,803 +32,511 0.14% 269,555
2019-05-07 2019-05-03 0.195 1,350,292 +10,837 0.14% 263,218
2019-05-02 2019-04-29 0.196 1,339,455 +4,335 0.14% 262,650
2019-04-26 2019-04-24 0.208 1,335,120 -69,357 0.14% 277,200
2019-04-25 2019-04-23 0.205 1,404,477 +39,013 0.15% 288,360
2019-04-24 2019-04-18 0.188 1,365,464 -56,352 0.14% 256,725
2019-04-23 2019-04-17 0.187 1,421,816 -47,683 0.15% 265,680
2019-04-18 2019-04-16 0.188 1,469,499 -56,352 0.15% 276,285
2019-04-17 2019-04-15 0.183 1,525,851 +26,008 0.16% 279,840
2019-04-09 2019-04-04 0.195 1,499,843 +4,335 0.16% 292,370
2019-04-08 2019-04-03 0.173 1,495,508 +108,370 0.16% 258,750
2019-04-03 2019-04-01 0.163 1,387,138 +52,018 0.14% 225,600
2019-03-20 2019-03-18 0.170 1,335,120 +86,696 0.14% 226,380
2019-02-25 2019-02-21 0.185 1,248,424 +34,679 0.13% 230,400
2019-02-20 2019-02-18 0.161 1,213,745 +17,339 0.13% 196,000
2019-02-14 2019-02-12 0.176 1,196,406 -39,013 0.12% 211,140
2019-02-13 2019-02-11 0.166 1,235,419 +39,013 0.13% 205,200
2019-01-28 2019-01-24 0.178 1,196,406 -17,339 0.12% 212,520
2019-01-24 2019-01-22 0.158 1,213,745 +17,339 0.13% 191,800
2018-09-18 2018-09-14 0.173 1,196,406 -281,763 0.12% 207,000
2018-09-13 2018-09-11 0.150 1,478,169 +34,679 0.15% 221,650
2018-09-11 2018-09-07 0.142 1,443,490 -368,459 0.15% 204,795
2018-09-10 2018-09-06 0.161 1,811,949 +4,335 0.19% 292,600
2018-09-03 2018-08-30 0.193 1,807,614 +26,009 0.19% 348,195
2018-08-29 2018-08-27 0.183 1,781,605 +17,339 0.18% 326,745
2018-08-27 2018-08-23 0.174 1,764,266 +39,014 0.18% 307,285
2018-08-24 2018-08-22 0.178 1,725,252 +82,361 0.18% 306,460
2018-08-22 2018-08-20 0.208 1,642,891 -4,335 0.17% 341,100
2018-08-21 2018-08-17 0.208 1,647,226 +86,696 0.17% 342,000
2018-08-20 2018-08-16 0.242 1,560,530 +4,335 0.16% 378,000
2018-08-16 2018-08-14 0.203 1,556,195 +13,004 0.16% 315,920
2018-08-09 2018-08-07 0.202 1,543,191 +47,683 0.16% 311,500
2018-08-06 2018-08-02 0.218 1,495,508 +8,670 0.16% 326,025
2018-07-30 2018-07-26 0.246 1,486,838 +4,335 0.15% 365,295
2018-07-27 2018-07-25 0.249 1,482,503 +17,339 0.15% 369,360
2018-07-26 2018-07-24 0.269 1,465,164 +52,017 0.15% 393,770
2018-07-25 2018-07-23 0.271 1,413,147 +86,697 0.15% 383,050
2018-07-04 2018-06-29 0.288 1,326,450 -221,075 0.14% 382,500
2018-06-27 2018-06-25 0.288 1,547,525 +52,017 0.16% 446,250
2018-06-25 2018-06-21 0.294 1,495,508 +8,670 0.16% 439,875
2018-06-22 2018-06-20 0.294 1,486,838 +43,348 0.15% 437,325
2018-06-14 2018-06-12 0.323 1,443,490 +52,018 0.15% 466,200
2018-06-11 2018-06-07 0.300 1,391,472 +8,669 0.14% 417,300
2018-06-08 2018-06-06 0.323 1,382,803 -4,335 0.14% 446,600
2018-06-07 2018-06-05 0.323 1,387,138 -52,017 0.14% 448,000
2018-06-05 2018-06-01 0.306 1,439,155 +69,357 0.15% 439,900
2018-05-25 2018-05-23 0.311 1,369,798 +21,674 0.14% 426,600
2018-05-21 2018-05-17 0.323 1,348,124 +26,008 0.14% 435,400
2018-05-18 2018-05-16 0.329 1,322,116 +4,335 0.14% 434,625
2018-05-17 2018-05-15 0.317 1,317,781 +56,353 0.14% 418,000
2018-05-10 2018-05-08 0.329 1,261,428 -82,362 0.13% 414,675
2018-05-09 2018-05-07 0.306 1,343,790 +65,022 0.14% 410,750
2018-05-04 2018-05-02 0.317 1,278,768 -17,339 0.13% 405,625
2018-05-02 2018-04-27 0.323 1,296,107 +8,670 0.13% 418,600
2018-04-27 2018-04-25 0.311 1,287,437 +8,669 0.13% 400,950
2018-04-25 2018-04-23 0.317 1,278,768 +30,344 0.13% 405,625
2018-04-24 2018-04-20 0.317 1,248,424 +52,018 0.13% 396,000
2018-04-19 2018-04-17 0.346 1,196,406 -60,688 0.12% 414,000
2018-04-18 2018-04-16 0.335 1,257,094 +43,349 0.13% 420,500
2018-04-11 2018-04-09 0.317 1,213,745 +8,669 0.13% 385,000
2018-04-06 2018-04-03 0.317 1,205,076 +8,670 0.13% 382,250
2018-04-04 2018-03-29 0.340 1,196,406 -104,036 0.12% 407,100
2018-03-29 2018-03-27 0.335 1,300,442 +4,335 0.14% 435,000
2018-03-21 2018-03-19 0.352 1,296,107 +4,335 0.13% 455,975
2018-03-19 2018-03-15 0.375 1,291,772 +17,339 0.13% 484,250
2018-03-15 2018-03-13 0.352 1,274,433 +17,339 0.13% 448,350
2018-03-13 2018-03-09 0.369 1,257,094 +8,670 0.13% 464,000
2018-03-07 2018-03-05 0.335 1,248,424 +34,679 0.13% 417,600
2018-03-05 2018-03-01 0.340 1,213,745 +17,339 0.13% 413,000
2018-01-02 2017-12-28 0.415 1,196,406 -771,596 0.12% 496,800
2017-12-29 2017-12-27 0.404 1,968,002 -225,409 0.20% 794,500
2017-10-04 2017-09-29 0.346 2,193,411 -95,366 0.23% 759,000
2017-08-30 2017-08-28 0.346 2,288,777 -43,348 0.24% 792,000
2017-07-14 2017-07-12 0.375 2,332,125 +17,339 0.24% 874,250
2017-07-12 2017-07-10 0.404 2,314,786 +26,009 0.24% 934,500
2017-05-25 2017-05-23 0.473 2,288,777 -173,392 0.24% 1,082,400
2016-12-21 2016-12-19 0.577 2,462,169 -39,014 0.26% 1,420,000
2016-11-17 2016-11-15 0.588 2,501,183 -52,017 0.26% 1,471,350
2016-09-22 2016-09-20 0.525 2,553,200 -8,670 0.31% 1,339,975
2016-09-06 2016-09-02 0.490 2,561,870 -43,348 0.31% 1,255,875
2016-08-16 2016-08-12 0.508 2,605,218 -173,392 0.32% 1,322,200
2016-06-01 2016-05-30 0.542 2,778,610 +43,348 0.34% 1,506,350
2016-05-25 2016-05-23 0.566 2,735,262 +58,197 0.33% 1,547,322
2016-04-08 2016-04-06 0.613 2,677,065 +25,455 0.33% 1,640,600
2016-03-30 2016-03-24 0.648 2,651,610 +127,278 0.33% 1,718,750
2016-03-24 2016-03-22 0.672 2,524,332 +195,158 0.31% 1,695,750
2016-03-23 2016-03-21 0.684 2,329,174 +424,258 0.29% 1,592,100
2015-12-15 2015-12-11 0.648 1,904,916 +25,455 0.24% 1,234,750
2015-11-20 2015-11-18 0.754 1,879,461 +16,970 0.23% 1,417,600
2015-10-23 2015-10-20 0.849 1,862,491 -12,727 0.23% 1,580,400
2015-10-20 2015-10-16 0.884 1,875,218 -29,698 0.23% 1,657,500
2015-10-09 2015-10-07 0.837 1,904,916 +29,698 0.24% 1,593,950
2015-10-08 2015-10-06 0.801 1,875,218 +16,970 0.23% 1,502,800
2015-09-25 2015-09-23 0.779 1,858,248 +58,070 0.23% 1,446,813
2015-08-19 2015-08-17 0.912 1,800,178 +8,220 0.23% 1,642,500
2015-08-13 2015-08-11 0.973 1,791,958 +115,080 0.23% 1,744,000
2015-08-03 2015-07-30 0.949 1,676,878 -180,840 0.21% 1,591,200
2015-07-29 2015-07-27 0.888 1,857,718 -8,220 0.24% 1,649,800
2015-07-27 2015-07-23 0.998 1,865,938 -456,209 0.24% 1,861,400
2015-07-23 2015-07-21 1.119 2,322,147 -106,860 0.29% 2,599,000
2015-07-22 2015-07-20 1.144 2,429,007 +394,560 0.31% 2,777,700
2015-07-21 2015-07-17 1.022 2,034,447 +127,409 0.26% 2,079,000
2015-07-16 2015-07-14 0.925 1,907,038 -82,200 0.24% 1,763,200
2015-07-15 2015-07-13 0.925 1,989,238 -82,199 0.25% 1,839,200
2015-07-10 2015-07-08 0.669 2,071,437 -402,780 0.26% 1,386,000
2015-07-08 2015-07-06 0.900 2,474,217 -8,220 0.31% 2,227,400
2015-06-30 2015-06-26 1.168 2,482,437 -164,400 0.31% 2,899,200
2015-06-26 2015-06-24 1.168 2,646,837 -164,399 0.34% 3,091,200
2015-06-25 2015-06-23 1.168 2,811,236 -32,880 0.36% 3,283,199
2015-06-18 2015-06-16 1.217 2,844,116 +197,279 0.36% 3,459,999
2015-06-09 2015-06-05 1.314 2,646,837 +164,400 0.34% 3,477,600
2015-06-08 2015-06-04 1.363 2,482,437 -287,700 0.31% 3,382,400
2015-05-29 2015-05-27 1.326 2,770,137 -45,209 0.35% 3,673,301
2015-05-28 2015-05-26 1.326 2,815,346 -32,880 0.36% 3,733,249
2015-05-27 2015-05-22 1.241 2,848,226 -197,280 0.36% 3,534,299
2015-05-26 2015-05-21 1.241 3,045,506 -8,220 0.39% 3,779,100
2015-05-21 2015-05-19 1.265 3,053,726 -61,650 0.39% 3,863,600
2015-05-20 2015-05-18 1.241 3,115,376 -164,400 0.39% 3,865,800
2015-05-19 2015-05-15 1.277 3,279,776 -234,270 0.42% 4,189,500
2015-05-18 2015-05-14 1.277 3,514,046 -82,200 0.45% 4,488,750
2015-05-14 2015-05-12 1.277 3,596,246 +4,110 0.46% 4,593,751
2015-05-12 2015-05-08 1.253 3,592,136 -8,220 0.46% 4,501,101
2015-05-08 2015-05-06 1.265 3,600,356 -41,099 0.46% 4,555,201
2015-05-07 2015-05-05 1.265 3,641,455 -493,200 0.46% 4,607,199
2015-05-06 2015-05-04 1.314 4,134,655 +287,700 0.52% 5,432,400
2015-05-05 2015-04-30 1.253 3,846,955 -772,679 0.49% 4,820,400
2015-05-04 2015-04-29 1.277 4,619,634 -59,142,826 0.70% 5,901,000
2015-04-30 2015-04-28 1.326 63,762,460 -121,269,509 9.70% 84,551,299
2015-04-29 2015-04-27 1.472 185,031,969 +12,330 28.14% 272,371,000
2015-04-28 2015-04-24 1.448 185,019,639 -4,110 28.14% 267,851,150
2015-04-24 2015-04-22 1.460 185,023,749 +184,937,439 28.14% 270,108,000
2015-04-22 2015-04-20 1.448 86,310 -78,090 0.01% 124,950
2015-04-21 2015-04-17 1.557 164,400 +16,440 0.03% 256,000
2015-04-20 2015-04-16 1.533 147,960 -16,440 0.02% 226,800
2015-04-17 2015-04-15 1.302 164,400 +12,330 0.03% 214,000
2015-04-10 2015-04-08 1.350 152,070 +16,440 0.02% 205,350
2015-03-17 2015-03-13 1.217 135,630 +16,440 0.02% 165,000
2015-03-05 2015-03-03 1.326 119,190 -57,540 0.02% 158,050
2015-03-02 2015-02-26 1.314 176,730 +57,540 0.03% 232,200
2014-12-23 2014-12-19 1.217 119,190 +61,650 0.02% 145,000
2014-12-22 2014-12-18 1.192 57,540 -53,430 0.01% 68,600
2014-12-12 2014-12-10 1.265 110,970 -4,110 0.02% 140,400
2014-12-04 2014-12-02 1.399 115,080 +53,430 0.02% 161,000
2014-11-27 2014-11-25 1.448 61,650 -123,300 0.01% 89,250
2014-11-20 2014-11-18 1.375 184,950 -82,200 0.03% 254,250
2014-10-23 2014-10-21 1.703 267,150 -12,330 0.04% 455,001
2014-10-17 2014-10-15 1.521 279,480 +205,500 0.04% 425,001
2014-10-16 2014-10-14 1.630 73,980 -180,840 0.01% 120,600
2014-10-15 2014-10-13 1.630 254,820 +16,440 0.04% 415,401
2014-10-14 2014-10-10 1.667 238,380 -4,110 0.04% 397,300
2014-10-13 2014-10-09 1.618 242,490 +20,550 0.04% 392,350
2014-10-09 2014-10-07 1.436 221,940 +168,510 0.03% 318,600
2014-10-08 2014-10-06 1.387 53,430 +45,210 0.01% 74,100
2014-10-07 2014-10-03 1.034 8,220 -32,880 0.00% 8,500
2014-10-06 2014-09-30 0.949 41,100 -4,110 0.01% 39,000
2014-10-03 2014-09-29 1.058 45,210 +8,220 0.01% 47,850
2014-09-30 2014-09-26 1.144 36,990 0.01% 42,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top