History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-10-13 | 2025-10-09 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2025-10-10 | 2025-10-08 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2025-10-09 | 2025-10-06 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2025-10-06 | 2025-10-02 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2025-10-03 | 2025-09-30 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2025-10-02 | 2025-09-29 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2025-09-30 | 2025-09-26 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2025-09-29 | 2025-09-25 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2025-09-24 | 2025-09-22 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2025-09-23 | 2025-09-19 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2025-09-22 | 2025-09-18 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2025-09-19 | 2025-09-17 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2025-09-18 | 2025-09-16 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-09-17 | 2025-09-15 | 0.151 | 260,000 | +0 | 0.02% | 39,260 |
| 2025-09-16 | 2025-09-12 | 0.172 | 260,000 | +0 | 0.02% | 44,720 |
| 2025-09-15 | 2025-09-11 | 0.169 | 260,000 | +0 | 0.02% | 43,940 |
| 2025-09-12 | 2025-09-10 | 0.170 | 260,000 | +0 | 0.02% | 44,200 |
| 2025-09-11 | 2025-09-09 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2025-09-10 | 2025-09-08 | 0.170 | 260,000 | +0 | 0.02% | 44,200 |
| 2025-09-09 | 2025-09-05 | 0.173 | 260,000 | +0 | 0.02% | 44,980 |
| 2025-09-08 | 2025-09-04 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-09-05 | 2025-09-03 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-09-04 | 2025-09-02 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-09-03 | 2025-09-01 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-09-02 | 2025-08-29 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-09-01 | 2025-08-28 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2025-08-29 | 2025-08-27 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2025-08-28 | 2025-08-26 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2025-08-27 | 2025-08-25 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-08-26 | 2025-08-22 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-08-25 | 2025-08-21 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-08-22 | 2025-08-20 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2025-08-20 | 2025-08-18 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-08-19 | 2025-08-15 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-08-18 | 2025-08-14 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-08-15 | 2025-08-13 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-08-14 | 2025-08-12 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-08-13 | 2025-08-11 | 0.144 | 260,000 | +0 | 0.02% | 37,440 |
| 2025-08-12 | 2025-08-08 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-08-08 | 2025-08-06 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-08-07 | 2025-08-05 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-08-06 | 2025-08-04 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-08-05 | 2025-08-01 | 0.137 | 260,000 | +0 | 0.02% | 35,620 |
| 2025-08-04 | 2025-07-31 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2025-08-01 | 2025-07-30 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2025-07-31 | 2025-07-29 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-07-30 | 2025-07-28 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-07-29 | 2025-07-25 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-07-28 | 2025-07-24 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2025-07-25 | 2025-07-23 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-07-24 | 2025-07-22 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-07-23 | 2025-07-21 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-07-22 | 2025-07-18 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-07-21 | 2025-07-17 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-07-18 | 2025-07-16 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2025-07-17 | 2025-07-15 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-07-16 | 2025-07-14 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-07-15 | 2025-07-11 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-07-14 | 2025-07-10 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2025-07-11 | 2025-07-09 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2025-07-10 | 2025-07-08 | 0.152 | 260,000 | +0 | 0.02% | 39,520 |
| 2025-07-09 | 2025-07-07 | 0.144 | 260,000 | +0 | 0.02% | 37,440 |
| 2025-07-08 | 2025-07-04 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-07-03 | 2025-06-30 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2025-07-02 | 2025-06-27 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2025-06-30 | 2025-06-26 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-06-27 | 2025-06-25 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-06-25 | 2025-06-23 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-06-24 | 2025-06-20 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-06-19 | 2025-06-17 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2025-06-18 | 2025-06-16 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-06-17 | 2025-06-13 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-06-16 | 2025-06-12 | 0.128 | 260,000 | +0 | 0.02% | 33,280 |
| 2025-06-13 | 2025-06-11 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-06-12 | 2025-06-10 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2025-06-11 | 2025-06-09 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-06-10 | 2025-06-06 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-06-06 | 2025-06-04 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-06-05 | 2025-06-03 | 0.147 | 260,000 | +0 | 0.02% | 38,220 |
| 2025-06-04 | 2025-06-02 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-06-02 | 2025-05-29 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-05-30 | 2025-05-28 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-05-29 | 2025-05-27 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-05-28 | 2025-05-26 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-05-27 | 2025-05-23 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2025-05-26 | 2025-05-22 | 0.143 | 260,000 | +0 | 0.02% | 37,180 |
| 2025-05-23 | 2025-05-21 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-05-22 | 2025-05-20 | 0.141 | 260,000 | +0 | 0.02% | 36,660 |
| 2025-05-21 | 2025-05-19 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-05-20 | 2025-05-16 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-05-19 | 2025-05-15 | 0.142 | 260,000 | +0 | 0.02% | 36,920 |
| 2025-05-16 | 2025-05-14 | 0.139 | 260,000 | +0 | 0.02% | 36,140 |
| 2025-05-15 | 2025-05-13 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2025-05-14 | 2025-05-12 | 0.136 | 260,000 | +0 | 0.02% | 35,360 |
| 2025-05-13 | 2025-05-09 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-05-12 | 2025-05-08 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-05-09 | 2025-05-07 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2025-05-08 | 2025-05-06 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-05-07 | 2025-05-02 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-05-06 | 2025-04-30 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2025-05-02 | 2025-04-29 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-04-30 | 2025-04-28 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-04-29 | 2025-04-25 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-04-28 | 2025-04-24 | 0.110 | 260,000 | +0 | 0.02% | 28,600 |
| 2025-04-25 | 2025-04-23 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-24 | 2025-04-22 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-23 | 2025-04-17 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-22 | 2025-04-16 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-17 | 2025-04-15 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-16 | 2025-04-14 | 0.113 | 260,000 | +0 | 0.02% | 29,380 |
| 2025-04-15 | 2025-04-11 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2025-04-14 | 2025-04-10 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2025-04-11 | 2025-04-09 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-04-10 | 2025-04-08 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-04-09 | 2025-04-07 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-04-03 | 2025-04-01 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-04-02 | 2025-03-31 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-04-01 | 2025-03-28 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-03-31 | 2025-03-27 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-28 | 2025-03-26 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-26 | 2025-03-24 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-03-24 | 2025-03-20 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-03-21 | 2025-03-19 | 0.118 | 260,000 | +0 | 0.02% | 30,680 |
| 2025-03-20 | 2025-03-18 | 0.120 | 260,000 | +0 | 0.02% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-17 | 2025-03-13 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-14 | 2025-03-12 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-13 | 2025-03-11 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-12 | 2025-03-10 | 0.112 | 260,000 | +0 | 0.02% | 29,120 |
| 2025-03-11 | 2025-03-07 | 0.117 | 260,000 | +0 | 0.02% | 30,420 |
| 2025-03-10 | 2025-03-06 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-03-07 | 2025-03-05 | 0.114 | 260,000 | +0 | 0.02% | 29,640 |
| 2025-03-06 | 2025-03-04 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-03-05 | 2025-03-03 | 0.119 | 260,000 | +0 | 0.02% | 30,940 |
| 2025-03-04 | 2025-02-28 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-03-03 | 2025-02-27 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.116 | 260,000 | +0 | 0.02% | 30,160 |
| 2025-02-27 | 2025-02-25 | 0.115 | 260,000 | +0 | 0.02% | 29,900 |
| 2025-02-26 | 2025-02-24 | 0.124 | 260,000 | +0 | 0.02% | 32,240 |
| 2025-02-25 | 2025-02-21 | 0.140 | 260,000 | +0 | 0.02% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.143 | 260,000 | +0 | 0.02% | 37,180 |
| 2025-02-21 | 2025-02-19 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-02-20 | 2025-02-18 | 0.129 | 260,000 | +0 | 0.02% | 33,540 |
| 2025-02-19 | 2025-02-17 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-02-18 | 2025-02-14 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-02-17 | 2025-02-13 | 0.135 | 260,000 | +0 | 0.02% | 35,100 |
| 2025-02-14 | 2025-02-12 | 0.133 | 260,000 | +0 | 0.02% | 34,580 |
| 2025-02-13 | 2025-02-11 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 260,000 | +0 | 0.02% | 32,500 |
| 2025-02-11 | 2025-02-07 | 0.130 | 260,000 | +0 | 0.02% | 33,800 |
| 2025-02-10 | 2025-02-06 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-02-07 | 2025-02-05 | 0.122 | 260,000 | +0 | 0.02% | 31,720 |
| 2025-02-06 | 2025-02-04 | 0.131 | 260,000 | +0 | 0.02% | 34,060 |
| 2025-02-05 | 2025-02-03 | 0.138 | 260,000 | +0 | 0.02% | 35,880 |
| 2025-02-04 | 2025-01-28 | 0.144 | 260,000 | +0 | 0.02% | 37,440 |
| 2025-02-03 | 2025-01-24 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-01-27 | 2025-01-23 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2025-01-24 | 2025-01-22 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-01-23 | 2025-01-21 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-01-22 | 2025-01-20 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-01-21 | 2025-01-17 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-01-20 | 2025-01-16 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-01-17 | 2025-01-15 | 0.153 | 260,000 | +0 | 0.02% | 39,780 |
| 2025-01-16 | 2025-01-14 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-01-15 | 2025-01-13 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2025-01-14 | 2025-01-10 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2025-01-13 | 2025-01-09 | 0.159 | 260,000 | +0 | 0.02% | 41,340 |
| 2025-01-10 | 2025-01-08 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2025-01-09 | 2025-01-07 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2025-01-08 | 2025-01-06 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2025-01-07 | 2025-01-03 | 0.149 | 260,000 | +0 | 0.02% | 38,740 |
| 2025-01-06 | 2025-01-02 | 0.162 | 260,000 | +0 | 0.02% | 42,120 |
| 2025-01-03 | 2024-12-31 | 0.162 | 260,000 | +0 | 0.02% | 42,120 |
| 2025-01-02 | 2024-12-27 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2024-12-30 | 2024-12-24 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2024-12-27 | 2024-12-20 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2024-12-23 | 2024-12-19 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2024-12-20 | 2024-12-18 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2024-12-19 | 2024-12-17 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2024-12-18 | 2024-12-16 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2024-12-17 | 2024-12-13 | 0.157 | 260,000 | +0 | 0.02% | 40,820 |
| 2024-12-16 | 2024-12-12 | 0.160 | 260,000 | +0 | 0.02% | 41,600 |
| 2024-12-13 | 2024-12-11 | 0.146 | 260,000 | +0 | 0.02% | 37,960 |
| 2024-12-12 | 2024-12-10 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-12-11 | 2024-12-09 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2024-12-10 | 2024-12-06 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2024-12-09 | 2024-12-05 | 0.150 | 260,000 | +0 | 0.02% | 39,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2024-12-05 | 2024-12-03 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2024-12-04 | 2024-12-02 | 0.176 | 260,000 | +0 | 0.02% | 45,760 |
| 2024-12-03 | 2024-11-29 | 0.176 | 260,000 | +0 | 0.02% | 45,760 |
| 2024-12-02 | 2024-11-28 | 0.177 | 260,000 | +0 | 0.02% | 46,020 |
| 2024-11-29 | 2024-11-27 | 0.177 | 260,000 | +0 | 0.02% | 46,020 |
| 2024-11-28 | 2024-11-26 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2024-11-27 | 2024-11-25 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2024-11-26 | 2024-11-22 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2024-11-25 | 2024-11-21 | 0.154 | 260,000 | +0 | 0.02% | 40,040 |
| 2024-11-22 | 2024-11-20 | 0.176 | 260,000 | +0 | 0.02% | 45,760 |
| 2024-11-21 | 2024-11-19 | 0.176 | 260,000 | +0 | 0.02% | 45,760 |
| 2024-11-20 | 2024-11-18 | 0.179 | 260,000 | +0 | 0.02% | 46,540 |
| 2024-11-19 | 2024-11-15 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2024-11-18 | 2024-11-14 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2024-11-15 | 2024-11-13 | 0.164 | 260,000 | +0 | 0.02% | 42,640 |
| 2024-11-14 | 2024-11-12 | 0.163 | 260,000 | +0 | 0.02% | 42,380 |
| 2024-11-13 | 2024-11-11 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2024-11-12 | 2024-11-08 | 0.168 | 260,000 | +0 | 0.02% | 43,680 |
| 2024-11-11 | 2024-11-07 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2024-11-08 | 2024-11-06 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2024-11-07 | 2024-11-05 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2024-11-06 | 2024-11-04 | 0.167 | 260,000 | +0 | 0.02% | 43,420 |
| 2024-11-05 | 2024-11-01 | 0.156 | 260,000 | +0 | 0.02% | 40,560 |
| 2024-11-04 | 2024-10-31 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2024-11-01 | 2024-10-30 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.179 | 260,000 | +0 | 0.02% | 46,540 |
| 2024-10-30 | 2024-10-28 | 0.161 | 260,000 | +0 | 0.02% | 41,860 |
| 2024-10-29 | 2024-10-25 | 0.165 | 260,000 | +0 | 0.02% | 42,900 |
| 2024-10-28 | 2024-10-24 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2024-10-25 | 2024-10-23 | 0.155 | 260,000 | +0 | 0.02% | 40,300 |
| 2024-10-24 | 2024-10-22 | 0.158 | 260,000 | +0 | 0.02% | 41,080 |
| 2024-10-23 | 2024-10-21 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2024-10-22 | 2024-10-18 | 0.148 | 260,000 | +0 | 0.02% | 38,480 |
| 2024-10-21 | 2024-10-17 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-10-18 | 2024-10-16 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2024-10-17 | 2024-10-15 | 0.132 | 260,000 | +0 | 0.02% | 34,320 |
| 2024-10-16 | 2024-10-14 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-10-15 | 2024-10-10 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-10-14 | 2024-10-09 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-10-10 | 2024-10-08 | 0.145 | 260,000 | +0 | 0.02% | 37,700 |
| 2024-10-09 | 2024-10-07 | 0.172 | 260,000 | +0 | 0.02% | 44,720 |
| 2024-10-08 | 2024-10-04 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.180 | 260,000 | +0 | 0.02% | 46,800 |
| 2024-10-04 | 2024-10-02 | 0.178 | 260,000 | +0 | 0.02% | 46,280 |
| 2024-10-03 | 2024-09-30 | 0.189 | 260,000 | +0 | 0.02% | 49,140 |
| 2024-10-02 | 2024-09-27 | 0.179 | 260,000 | -105,000 | 0.02% | 46,540 |
| 2023-04-25 | 2023-04-21 | 0.189 | 365,000 | -30,000 | 0.03% | 68,985 |
| 2022-06-17 | 2022-06-15 | 0.180 | 395,000 | -25,000 | 0.04% | 71,100 |
| 2022-06-14 | 2022-06-10 | 0.178 | 420,000 | +25,000 | 0.04% | 74,760 |
| 2022-02-28 | 2022-02-24 | 0.150 | 395,000 | -10,000 | 0.04% | 59,250 |
| 2022-02-16 | 2022-02-14 | 0.147 | 405,000 | -20,000 | 0.04% | 59,535 |
| 2021-10-18 | 2021-10-12 | 0.137 | 425,000 | -50,000 | 0.04% | 58,225 |
| 2021-09-09 | 2021-09-07 | 0.135 | 475,000 | +26,848 | 0.04% | 64,071 |
| 2021-08-31 | 2021-08-27 | 0.135 | 448,152 | +9,638 | 0.04% | 60,450 |
| 2021-08-26 | 2021-08-24 | 0.176 | 438,514 | +9,637 | 0.04% | 77,350 |
| 2021-08-25 | 2021-08-23 | 0.168 | 428,877 | +48,189 | 0.04% | 72,090 |
| 2021-08-24 | 2021-08-20 | 0.204 | 380,688 | -9,638 | 0.04% | 77,815 |
| 2021-08-23 | 2021-08-19 | 0.177 | 390,326 | -28,913 | 0.04% | 69,255 |
| 2021-03-15 | 2021-03-11 | 0.153 | 419,239 | +9,638 | 0.04% | 63,945 |
| 2021-03-04 | 2021-03-02 | 0.169 | 409,601 | +19,275 | 0.04% | 69,275 |
| 2021-03-02 | 2021-02-26 | 0.196 | 390,326 | +9,638 | 0.04% | 76,545 |
| 2021-02-26 | 2021-02-24 | 0.176 | 380,688 | -62,645 | 0.04% | 67,150 |
| 2021-01-14 | 2021-01-12 | 0.100 | 443,333 | -9,638 | 0.04% | 44,160 |
| 2020-12-17 | 2020-12-15 | 0.089 | 452,971 | +9,638 | 0.04% | 40,420 |
| 2020-12-07 | 2020-12-03 | 0.096 | 443,333 | +22,619 | 0.04% | 42,656 |
| 2020-06-16 | 2020-06-12 | 0.115 | 420,714 | +21,912 | 0.04% | 48,527 |
| 2020-03-23 | 2020-03-19 | 0.097 | 398,802 | +4,335 | 0.04% | 38,640 |
| 2020-01-16 | 2020-01-14 | 0.143 | 394,467 | +8,669 | 0.04% | 56,420 |
| 2020-01-09 | 2020-01-07 | 0.150 | 385,798 | -39,013 | 0.04% | 57,850 |
| 2019-02-25 | 2019-02-21 | 0.185 | 424,811 | -73,692 | 0.04% | 78,400 |
| 2018-10-10 | 2018-10-08 | 0.206 | 498,503 | +8,670 | 0.05% | 102,925 |
| 2018-09-13 | 2018-09-11 | 0.150 | 489,833 | -69,357 | 0.05% | 73,450 |
| 2018-09-10 | 2018-09-06 | 0.161 | 559,190 | +69,357 | 0.06% | 90,300 |
| 2017-09-07 | 2017-09-05 | 0.358 | 489,833 | -13,004 | 0.05% | 175,150 |
| 2017-09-05 | 2017-09-01 | 0.358 | 502,837 | +8,669 | 0.05% | 179,800 |
| 2017-09-01 | 2017-08-30 | 0.358 | 494,168 | +8,670 | 0.05% | 176,700 |
| 2017-06-08 | 2017-06-06 | 0.444 | 485,498 | -78,027 | 0.05% | 215,600 |
| 2017-03-31 | 2017-03-29 | 0.496 | 563,525 | +8,670 | 0.06% | 279,500 |
| 2017-03-29 | 2017-03-27 | 0.508 | 554,855 | +43,348 | 0.06% | 281,600 |
| 2017-03-24 | 2017-03-22 | 0.519 | 511,507 | +26,009 | 0.05% | 265,500 |
| 2017-03-23 | 2017-03-21 | 0.525 | 485,498 | +4,335 | 0.05% | 254,800 |
| 2017-02-28 | 2017-02-24 | 0.542 | 481,163 | -73,692 | 0.05% | 260,850 |
| 2017-02-02 | 2017-01-27 | 0.502 | 554,855 | +65,022 | 0.06% | 278,400 |
| 2017-01-25 | 2017-01-23 | 0.554 | 489,833 | -8,670 | 0.05% | 271,200 |
| 2017-01-24 | 2017-01-20 | 0.542 | 498,503 | +8,670 | 0.05% | 270,250 |
| 2016-11-24 | 2016-11-22 | 0.588 | 489,833 | -4,335 | 0.05% | 288,150 |
| 2016-09-21 | 2016-09-19 | 0.525 | 494,168 | -39,013 | 0.06% | 259,350 |
| 2016-09-15 | 2016-09-13 | 0.502 | 533,181 | -47,683 | 0.06% | 267,525 |
| 2016-09-09 | 2016-09-07 | 0.502 | 580,864 | -39,013 | 0.07% | 291,450 |
| 2016-08-31 | 2016-08-29 | 0.450 | 619,877 | +60,687 | 0.08% | 278,850 |
| 2016-08-29 | 2016-08-25 | 0.461 | 559,190 | -26,009 | 0.07% | 258,000 |
| 2016-08-26 | 2016-08-24 | 0.473 | 585,199 | +26,009 | 0.07% | 276,750 |
| 2016-08-25 | 2016-08-23 | 0.479 | 559,190 | +17,339 | 0.07% | 267,675 |
| 2016-08-23 | 2016-08-19 | 0.484 | 541,851 | +26,009 | 0.07% | 262,500 |
| 2016-08-22 | 2016-08-18 | 0.479 | 515,842 | +8,670 | 0.06% | 246,925 |
| 2016-08-18 | 2016-08-16 | 0.496 | 507,172 | +8,669 | 0.06% | 251,550 |
| 2016-08-17 | 2016-08-15 | 0.490 | 498,503 | +39,014 | 0.06% | 244,375 |
| 2016-08-12 | 2016-08-10 | 0.502 | 459,489 | +8,669 | 0.06% | 230,550 |
| 2016-08-10 | 2016-08-08 | 0.496 | 450,820 | +4,335 | 0.05% | 223,600 |
| 2016-07-19 | 2016-07-15 | 0.519 | 446,485 | -17,339 | 0.05% | 231,750 |
| 2016-07-05 | 2016-06-30 | 0.496 | 463,824 | +17,339 | 0.06% | 230,050 |
| 2016-05-25 | 2016-05-23 | 0.566 | 446,485 | +9,500 | 0.05% | 252,574 |
| 2016-03-16 | 2016-03-14 | 0.684 | 436,985 | -4,243 | 0.05% | 298,700 |
| 2016-03-09 | 2016-03-07 | 0.731 | 441,228 | -8,485 | 0.05% | 322,400 |
| 2016-01-22 | 2016-01-20 | 0.483 | 449,713 | +4,243 | 0.06% | 217,300 |
| 2016-01-12 | 2016-01-08 | 0.577 | 445,470 | +4,242 | 0.06% | 257,250 |
| 2016-01-07 | 2016-01-05 | 0.648 | 441,228 | -4,242 | 0.05% | 286,000 |
| 2016-01-06 | 2016-01-04 | 0.648 | 445,470 | +12,727 | 0.06% | 288,750 |
| 2015-12-29 | 2015-12-24 | 0.695 | 432,743 | -8,485 | 0.05% | 300,900 |
| 2015-12-11 | 2015-12-09 | 0.660 | 441,228 | +8,485 | 0.05% | 291,200 |
| 2015-12-08 | 2015-12-04 | 0.707 | 432,743 | -152,732 | 0.05% | 306,000 |
| 2015-12-07 | 2015-12-03 | 0.695 | 585,475 | -16,971 | 0.07% | 407,100 |
| 2015-12-03 | 2015-12-01 | 0.742 | 602,446 | -8,485 | 0.07% | 447,300 |
| 2015-11-30 | 2015-11-26 | 0.707 | 610,931 | +42,426 | 0.08% | 432,000 |
| 2015-11-27 | 2015-11-25 | 0.742 | 568,505 | -33,941 | 0.07% | 422,100 |
| 2015-11-24 | 2015-11-20 | 0.742 | 602,446 | -84,851 | 0.07% | 447,300 |
| 2015-11-16 | 2015-11-12 | 0.766 | 687,297 | -169,703 | 0.09% | 526,500 |
| 2015-11-12 | 2015-11-10 | 0.778 | 857,000 | -50,911 | 0.11% | 666,600 |
| 2015-11-06 | 2015-11-04 | 0.801 | 907,911 | -8,485 | 0.11% | 727,600 |
| 2015-11-05 | 2015-11-03 | 0.801 | 916,396 | +16,970 | 0.11% | 734,400 |
| 2015-11-04 | 2015-11-02 | 0.801 | 899,426 | -8,485 | 0.11% | 720,800 |
| 2015-10-30 | 2015-10-28 | 0.825 | 907,911 | -42,426 | 0.11% | 749,000 |
| 2015-10-29 | 2015-10-27 | 0.813 | 950,337 | -84,851 | 0.12% | 772,800 |
| 2015-10-23 | 2015-10-20 | 0.849 | 1,035,188 | -127,278 | 0.13% | 878,400 |
| 2015-10-20 | 2015-10-16 | 0.884 | 1,162,466 | -25,455 | 0.14% | 1,027,500 |
| 2015-10-19 | 2015-10-15 | 0.884 | 1,187,921 | +29,698 | 0.15% | 1,050,000 |
| 2015-10-09 | 2015-10-07 | 0.837 | 1,158,223 | -4,243 | 0.14% | 969,150 |
| 2015-10-07 | 2015-10-05 | 0.790 | 1,162,466 | +42,426 | 0.14% | 917,900 |
| 2015-10-06 | 2015-10-02 | 0.813 | 1,120,040 | +84,852 | 0.14% | 910,800 |
| 2015-10-02 | 2015-09-29 | 0.778 | 1,035,188 | +46,668 | 0.13% | 805,200 |
| 2015-09-30 | 2015-09-25 | 0.825 | 988,520 | +267,282 | 0.12% | 815,500 |
| 2015-09-29 | 2015-09-24 | 0.779 | 721,238 | +152,733 | 0.09% | 561,549 |
| 2015-09-25 | 2015-09-23 | 0.779 | 568,505 | +141,066 | 0.07% | 442,632 |
| 2015-09-18 | 2015-09-16 | 0.766 | 427,439 | -28,770 | 0.05% | 327,600 |
| 2015-08-28 | 2015-08-26 | 0.754 | 456,209 | +24,660 | 0.06% | 344,100 |
| 2015-08-20 | 2015-08-18 | 0.912 | 431,549 | -49,320 | 0.05% | 393,750 |
| 2015-08-19 | 2015-08-17 | 0.912 | 480,869 | +57,540 | 0.06% | 438,750 |
| 2015-08-04 | 2015-07-31 | 0.937 | 423,329 | -65,760 | 0.05% | 396,550 |
| 2015-07-29 | 2015-07-27 | 0.888 | 489,089 | -28,770 | 0.06% | 434,350 |
| 2015-07-28 | 2015-07-24 | 0.973 | 517,859 | -41,100 | 0.07% | 504,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 558,959 | +110,970 | 0.07% | 557,600 |
| 2015-07-22 | 2015-07-20 | 1.144 | 447,989 | -16,440 | 0.06% | 512,299 |
| 2015-07-21 | 2015-07-17 | 1.022 | 464,429 | -8,220 | 0.06% | 474,600 |
| 2015-07-15 | 2015-07-13 | 0.925 | 472,649 | +8,220 | 0.06% | 437,000 |
| 2015-07-14 | 2015-07-10 | 0.900 | 464,429 | +36,990 | 0.06% | 418,100 |
| 2015-07-10 | 2015-07-08 | 0.669 | 427,439 | +4,110 | 0.05% | 286,000 |
| 2015-07-08 | 2015-07-06 | 0.900 | 423,329 | -28,770 | 0.05% | 381,100 |
| 2015-07-07 | 2015-07-03 | 0.925 | 452,099 | -32,880 | 0.06% | 418,000 |
| 2015-07-02 | 2015-06-29 | 1.095 | 484,979 | +32,880 | 0.06% | 531,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 452,099 | -20,550 | 0.06% | 527,999 |
| 2015-06-29 | 2015-06-25 | 1.180 | 472,649 | -69,870 | 0.06% | 557,750 |
| 2015-06-24 | 2015-06-22 | 1.168 | 542,519 | +16,440 | 0.07% | 633,600 |
| 2015-06-23 | 2015-06-19 | 1.180 | 526,079 | +4,110 | 0.07% | 620,800 |
| 2015-06-22 | 2015-06-18 | 1.168 | 521,969 | +69,870 | 0.07% | 609,600 |
| 2015-06-19 | 2015-06-17 | 1.204 | 452,099 | -4,110 | 0.06% | 544,499 |
| 2015-06-18 | 2015-06-16 | 1.217 | 456,209 | +49,320 | 0.06% | 554,999 |
| 2015-06-17 | 2015-06-15 | 1.265 | 406,889 | -24,660 | 0.05% | 514,799 |
| 2015-06-16 | 2015-06-12 | 1.253 | 431,549 | +4,110 | 0.05% | 540,749 |
| 2015-06-11 | 2015-06-09 | 1.241 | 427,439 | -139,740 | 0.05% | 530,399 |
| 2015-06-10 | 2015-06-08 | 1.290 | 567,179 | -16,440 | 0.07% | 731,400 |
| 2015-06-08 | 2015-06-04 | 1.363 | 583,619 | +73,980 | 0.07% | 795,200 |
| 2015-06-01 | 2015-05-28 | 1.265 | 509,639 | +4,110 | 0.06% | 644,800 |
| 2015-05-29 | 2015-05-27 | 1.326 | 505,529 | +8,220 | 0.06% | 670,350 |
| 2015-05-28 | 2015-05-26 | 1.326 | 497,309 | -82,200 | 0.06% | 659,449 |
| 2015-05-27 | 2015-05-22 | 1.241 | 579,509 | +82,200 | 0.07% | 719,100 |
| 2015-05-26 | 2015-05-21 | 1.241 | 497,309 | -20,550 | 0.06% | 617,100 |
| 2015-05-22 | 2015-05-20 | 1.253 | 517,859 | -24,660 | 0.07% | 648,900 |
| 2015-05-21 | 2015-05-19 | 1.265 | 542,519 | -82,200 | 0.07% | 686,400 |
| 2015-05-20 | 2015-05-18 | 1.241 | 624,719 | +28,770 | 0.08% | 775,200 |
| 2015-05-18 | 2015-05-14 | 1.277 | 595,949 | -65,760 | 0.08% | 761,250 |
| 2015-05-14 | 2015-05-12 | 1.277 | 661,709 | -45,210 | 0.08% | 845,250 |
| 2015-05-13 | 2015-05-11 | 1.326 | 706,919 | -139,740 | 0.09% | 937,400 |
| 2015-05-11 | 2015-05-07 | 1.229 | 846,659 | +28,770 | 0.11% | 1,040,300 |
| 2015-05-08 | 2015-05-06 | 1.265 | 817,889 | +49,320 | 0.10% | 1,034,800 |
| 2015-05-07 | 2015-05-05 | 1.265 | 768,569 | +24,660 | 0.10% | 972,400 |
| 2015-05-06 | 2015-05-04 | 1.314 | 743,909 | +20,550 | 0.09% | 977,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 723,359 | +49,320 | 0.09% | 906,400 |
| 2015-05-04 | 2015-04-29 | 1.277 | 674,039 | +53,430 | 0.10% | 861,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 620,609 | -4,110 | 0.09% | 822,950 |
| 2015-04-29 | 2015-04-27 | 1.472 | 624,719 | -41,100 | 0.09% | 919,600 |
| 2015-04-28 | 2015-04-24 | 1.448 | 665,819 | -24,660 | 0.10% | 963,900 |
| 2015-04-27 | 2015-04-23 | 1.423 | 690,479 | -57,540 | 0.10% | 982,800 |
| 2015-04-24 | 2015-04-22 | 1.460 | 748,019 | +36,990 | 0.11% | 1,092,000 |
| 2015-04-23 | 2015-04-21 | 1.460 | 711,029 | -180,840 | 0.11% | 1,038,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 891,869 | -41,100 | 0.14% | 1,291,150 |
| 2015-04-21 | 2015-04-17 | 1.557 | 932,969 | -8,220 | 0.14% | 1,452,800 |
| 2015-04-20 | 2015-04-16 | 1.533 | 941,189 | +238,380 | 0.14% | 1,442,700 |
| 2015-04-17 | 2015-04-15 | 1.302 | 702,809 | +24,660 | 0.11% | 914,850 |
| 2015-04-16 | 2015-04-14 | 1.302 | 678,149 | +4,110 | 0.10% | 882,750 |
| 2015-04-15 | 2015-04-13 | 1.387 | 674,039 | -82,200 | 0.10% | 934,800 |
| 2015-04-14 | 2015-04-10 | 1.302 | 756,239 | -57,540 | 0.11% | 984,400 |
| 2015-04-13 | 2015-04-09 | 1.253 | 813,779 | +73,980 | 0.12% | 1,019,700 |
| 2015-04-10 | 2015-04-08 | 1.350 | 739,799 | +234,270 | 0.11% | 999,000 |
| 2015-04-09 | 2015-04-02 | 1.290 | 505,529 | +94,530 | 0.08% | 651,900 |
| 2015-04-08 | 2015-04-01 | 1.180 | 410,999 | +24,659 | 0.06% | 484,999 |
| 2015-04-02 | 2015-03-31 | 1.168 | 386,340 | -4,110 | 0.06% | 451,201 |
| 2015-04-01 | 2015-03-30 | 1.168 | 390,450 | -4,110 | 0.06% | 456,001 |
| 2015-03-31 | 2015-03-27 | 1.144 | 394,560 | +4,110 | 0.06% | 451,201 |
| 2015-03-30 | 2015-03-26 | 1.156 | 390,450 | -4,110 | 0.06% | 451,251 |
| 2015-03-27 | 2015-03-25 | 1.156 | 394,560 | +127,410 | 0.06% | 456,001 |
| 2015-03-26 | 2015-03-24 | 1.168 | 267,150 | -8,220 | 0.04% | 312,000 |
| 2015-03-24 | 2015-03-20 | 1.180 | 275,370 | -115,080 | 0.04% | 324,950 |
| 2015-03-23 | 2015-03-19 | 1.144 | 390,450 | +4,110 | 0.06% | 446,501 |
| 2015-03-20 | 2015-03-18 | 1.217 | 386,340 | +90,420 | 0.06% | 470,001 |
| 2015-03-19 | 2015-03-17 | 1.192 | 295,920 | +24,660 | 0.05% | 352,800 |
| 2015-03-17 | 2015-03-13 | 1.217 | 271,260 | -12,330 | 0.04% | 330,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 283,590 | +4,110 | 0.04% | 331,200 |
| 2015-03-12 | 2015-03-10 | 1.241 | 279,480 | +12,330 | 0.04% | 346,800 |
| 2015-03-11 | 2015-03-09 | 1.302 | 267,150 | +8,220 | 0.04% | 347,750 |
| 2015-03-10 | 2015-03-06 | 1.326 | 258,930 | +16,440 | 0.04% | 343,350 |
| 2015-03-06 | 2015-03-04 | 1.290 | 242,490 | -20,550 | 0.04% | 312,700 |
| 2015-03-05 | 2015-03-03 | 1.326 | 263,040 | -32,880 | 0.04% | 348,800 |
| 2015-03-04 | 2015-03-02 | 1.338 | 295,920 | -20,550 | 0.05% | 396,000 |
| 2015-03-03 | 2015-02-27 | 1.265 | 316,470 | -36,990 | 0.05% | 400,400 |
| 2015-03-02 | 2015-02-26 | 1.314 | 353,460 | -4,110 | 0.05% | 464,401 |
| 2015-02-27 | 2015-02-25 | 1.217 | 357,570 | +12,330 | 0.05% | 435,001 |
| 2015-02-13 | 2015-02-11 | 1.156 | 345,240 | +4,110 | 0.05% | 399,000 |
| 2015-02-09 | 2015-02-05 | 1.180 | 341,130 | -4,110 | 0.05% | 402,551 |
| 2015-02-06 | 2015-02-04 | 1.290 | 345,240 | -28,770 | 0.05% | 445,201 |
| 2015-02-04 | 2015-02-02 | 1.107 | 374,010 | +32,880 | 0.06% | 414,051 |
| 2015-02-02 | 2015-01-29 | 1.119 | 341,130 | -65,759 | 0.05% | 381,800 |
| 2015-01-30 | 2015-01-28 | 1.107 | 406,889 | -8,220 | 0.06% | 450,449 |
| 2015-01-29 | 2015-01-27 | 1.107 | 415,109 | +16,439 | 0.06% | 459,549 |
| 2015-01-28 | 2015-01-26 | 1.131 | 398,670 | -32,879 | 0.06% | 451,051 |
| 2015-01-23 | 2015-01-21 | 1.083 | 431,549 | -32,880 | 0.07% | 467,249 |
| 2015-01-22 | 2015-01-20 | 1.083 | 464,429 | +16,440 | 0.07% | 502,850 |
| 2015-01-21 | 2015-01-19 | 1.083 | 447,989 | +8,220 | 0.07% | 485,050 |
| 2015-01-20 | 2015-01-16 | 1.144 | 439,769 | +32,880 | 0.07% | 502,899 |
| 2015-01-19 | 2015-01-15 | 1.168 | 406,889 | -45,210 | 0.06% | 475,199 |
| 2015-01-14 | 2015-01-12 | 1.204 | 452,099 | +45,210 | 0.07% | 544,499 |
| 2015-01-13 | 2015-01-09 | 1.241 | 406,889 | -8,220 | 0.06% | 504,899 |
| 2015-01-12 | 2015-01-08 | 1.229 | 415,109 | +28,769 | 0.06% | 510,049 |
| 2015-01-09 | 2015-01-07 | 1.265 | 386,340 | -8,220 | 0.06% | 488,801 |
| 2015-01-08 | 2015-01-06 | 1.192 | 394,560 | +4,110 | 0.06% | 470,401 |
| 2015-01-07 | 2015-01-05 | 1.204 | 390,450 | +24,660 | 0.06% | 470,251 |
| 2015-01-06 | 2015-01-02 | 1.217 | 365,790 | +32,880 | 0.06% | 445,001 |
| 2015-01-05 | 2014-12-31 | 1.229 | 332,910 | +4,110 | 0.05% | 409,051 |
| 2014-12-30 | 2014-12-24 | 1.253 | 328,800 | -73,979 | 0.05% | 412,001 |
| 2014-12-29 | 2014-12-22 | 1.204 | 402,779 | -4,110 | 0.06% | 485,099 |
| 2014-12-23 | 2014-12-19 | 1.217 | 406,889 | -4,110 | 0.06% | 494,999 |
| 2014-12-22 | 2014-12-18 | 1.192 | 410,999 | +45,209 | 0.06% | 489,999 |
| 2014-12-19 | 2014-12-17 | 1.290 | 365,790 | +53,430 | 0.06% | 471,701 |
| 2014-12-18 | 2014-12-16 | 1.350 | 312,360 | -4,110 | 0.05% | 421,801 |
| 2014-12-17 | 2014-12-15 | 1.399 | 316,470 | +16,440 | 0.05% | 442,751 |
| 2014-12-16 | 2014-12-12 | 1.363 | 300,030 | -49,320 | 0.05% | 408,801 |
| 2014-12-15 | 2014-12-11 | 1.399 | 349,350 | -4,110 | 0.05% | 488,751 |
| 2014-12-12 | 2014-12-10 | 1.265 | 353,460 | -24,660 | 0.05% | 447,201 |
| 2014-12-11 | 2014-12-09 | 1.095 | 378,120 | +28,770 | 0.06% | 414,001 |
| 2014-12-10 | 2014-12-08 | 1.046 | 349,350 | +61,650 | 0.05% | 365,500 |
| 2014-12-09 | 2014-12-05 | 1.229 | 287,700 | +20,550 | 0.04% | 353,500 |
| 2014-12-08 | 2014-12-04 | 1.363 | 267,150 | -8,220 | 0.04% | 364,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 275,370 | -45,210 | 0.04% | 381,900 |
| 2014-12-04 | 2014-12-02 | 1.399 | 320,580 | +8,220 | 0.05% | 448,501 |
| 2014-12-03 | 2014-12-01 | 1.363 | 312,360 | +24,660 | 0.05% | 425,601 |
| 2014-12-02 | 2014-11-28 | 1.436 | 287,700 | +24,660 | 0.04% | 413,001 |
| 2014-12-01 | 2014-11-27 | 1.436 | 263,040 | +12,330 | 0.04% | 377,600 |
| 2014-11-28 | 2014-11-26 | 1.484 | 250,710 | -16,440 | 0.04% | 372,100 |
| 2014-11-25 | 2014-11-21 | 1.484 | 267,150 | -36,990 | 0.04% | 396,500 |
| 2014-11-21 | 2014-11-19 | 1.496 | 304,140 | -32,880 | 0.05% | 455,101 |
| 2014-11-20 | 2014-11-18 | 1.375 | 337,020 | +8,220 | 0.05% | 463,301 |
| 2014-11-18 | 2014-11-14 | 1.460 | 328,800 | +16,440 | 0.05% | 480,001 |
| 2014-11-17 | 2014-11-13 | 1.472 | 312,360 | +24,660 | 0.05% | 459,801 |
| 2014-11-14 | 2014-11-12 | 1.521 | 287,700 | -20,550 | 0.04% | 437,501 |
| 2014-11-13 | 2014-11-11 | 1.472 | 308,250 | +12,330 | 0.05% | 453,751 |
| 2014-11-12 | 2014-11-10 | 1.557 | 295,920 | +49,320 | 0.05% | 460,801 |
| 2014-11-11 | 2014-11-07 | 1.630 | 246,600 | +20,550 | 0.04% | 402,001 |
| 2014-11-10 | 2014-11-06 | 1.667 | 226,050 | -28,770 | 0.03% | 376,750 |
| 2014-11-07 | 2014-11-05 | 1.594 | 254,820 | +12,330 | 0.04% | 406,101 |
| 2014-11-06 | 2014-11-04 | 1.618 | 242,490 | +41,100 | 0.04% | 392,350 |
| 2014-11-05 | 2014-11-03 | 1.667 | 201,390 | +8,220 | 0.03% | 335,650 |
| 2014-11-03 | 2014-10-30 | 1.703 | 193,170 | -24,660 | 0.03% | 329,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 217,830 | -12,330 | 0.03% | 373,650 |
| 2014-10-30 | 2014-10-28 | 1.776 | 230,160 | -36,990 | 0.04% | 408,801 |
| 2014-10-29 | 2014-10-27 | 1.691 | 267,150 | +24,660 | 0.04% | 451,751 |
| 2014-10-28 | 2014-10-24 | 1.667 | 242,490 | -20,550 | 0.04% | 404,151 |
| 2014-10-27 | 2014-10-23 | 1.642 | 263,040 | +12,330 | 0.04% | 432,001 |
| 2014-10-24 | 2014-10-22 | 1.642 | 250,710 | -36,990 | 0.04% | 411,751 |
| 2014-10-23 | 2014-10-21 | 1.703 | 287,700 | +86,310 | 0.04% | 490,001 |
| 2014-10-22 | 2014-10-20 | 1.363 | 201,390 | -16,440 | 0.03% | 274,400 |
| 2014-10-21 | 2014-10-17 | 1.399 | 217,830 | -16,440 | 0.03% | 304,750 |
| 2014-10-20 | 2014-10-16 | 1.411 | 234,270 | -123,300 | 0.04% | 330,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 357,570 | -32,880 | 0.05% | 543,751 |
| 2014-10-16 | 2014-10-14 | 1.630 | 390,450 | +12,330 | 0.06% | 636,501 |
| 2014-10-15 | 2014-10-13 | 1.630 | 378,120 | +61,650 | 0.06% | 616,401 |
| 2014-10-14 | 2014-10-10 | 1.667 | 316,470 | +41,100 | 0.05% | 527,451 |
| 2014-10-13 | 2014-10-09 | 1.618 | 275,370 | -94,530 | 0.04% | 445,551 |
| 2014-10-10 | 2014-10-08 | 1.679 | 369,900 | -16,440 | 0.06% | 621,001 |
| 2014-10-09 | 2014-10-07 | 1.436 | 386,340 | +57,540 | 0.06% | 554,601 |
| 2014-10-08 | 2014-10-06 | 1.387 | 328,800 | +82,200 | 0.05% | 456,001 |
| 2014-10-07 | 2014-10-03 | 1.034 | 246,600 | -4,110 | 0.04% | 255,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 250,710 | +28,770 | 0.04% | 237,900 |
| 2014-10-03 | 2014-09-29 | 1.058 | 221,940 | -102,750 | 0.03% | 234,900 |
| 2014-09-30 | 2014-09-26 | 1.144 | 324,690 | 0.05% | 371,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy