History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-10-13 | 2025-10-09 | 0.151 | 315,000 | +0 | 0.03% | 47,565 |
| 2025-10-10 | 2025-10-08 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2025-10-09 | 2025-10-06 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2025-10-06 | 2025-10-02 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2025-10-03 | 2025-09-30 | 0.165 | 315,000 | +0 | 0.03% | 51,975 |
| 2025-10-02 | 2025-09-29 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2025-09-30 | 2025-09-26 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2025-09-29 | 2025-09-25 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2025-09-26 | 2025-09-24 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2025-09-25 | 2025-09-23 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2025-09-24 | 2025-09-22 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2025-09-23 | 2025-09-19 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2025-09-22 | 2025-09-18 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2025-09-19 | 2025-09-17 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2025-09-18 | 2025-09-16 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-09-17 | 2025-09-15 | 0.151 | 315,000 | +0 | 0.03% | 47,565 |
| 2025-09-16 | 2025-09-12 | 0.172 | 315,000 | +0 | 0.03% | 54,180 |
| 2025-09-15 | 2025-09-11 | 0.169 | 315,000 | +0 | 0.03% | 53,235 |
| 2025-09-12 | 2025-09-10 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2025-09-11 | 2025-09-09 | 0.147 | 315,000 | +0 | 0.03% | 46,305 |
| 2025-09-10 | 2025-09-08 | 0.170 | 315,000 | +0 | 0.03% | 53,550 |
| 2025-09-09 | 2025-09-05 | 0.173 | 315,000 | +0 | 0.03% | 54,495 |
| 2025-09-08 | 2025-09-04 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-09-05 | 2025-09-03 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-09-04 | 2025-09-02 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-09-03 | 2025-09-01 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-09-02 | 2025-08-29 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-09-01 | 2025-08-28 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2025-08-29 | 2025-08-27 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2025-08-28 | 2025-08-26 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2025-08-27 | 2025-08-25 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-08-26 | 2025-08-22 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2025-08-25 | 2025-08-21 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2025-08-22 | 2025-08-20 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.157 | 315,000 | +0 | 0.03% | 49,455 |
| 2025-08-20 | 2025-08-18 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-08-19 | 2025-08-15 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-08-18 | 2025-08-14 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-08-15 | 2025-08-13 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-08-14 | 2025-08-12 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-08-13 | 2025-08-11 | 0.144 | 315,000 | +0 | 0.03% | 45,360 |
| 2025-08-12 | 2025-08-08 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-08-08 | 2025-08-06 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-08-07 | 2025-08-05 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-08-06 | 2025-08-04 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-08-05 | 2025-08-01 | 0.137 | 315,000 | +0 | 0.03% | 43,155 |
| 2025-08-04 | 2025-07-31 | 0.136 | 315,000 | +0 | 0.03% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2025-07-31 | 2025-07-29 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-07-30 | 2025-07-28 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-07-29 | 2025-07-25 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-07-28 | 2025-07-24 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2025-07-25 | 2025-07-23 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-07-24 | 2025-07-22 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-07-23 | 2025-07-21 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-07-22 | 2025-07-18 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-07-21 | 2025-07-17 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-07-18 | 2025-07-16 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2025-07-17 | 2025-07-15 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-07-16 | 2025-07-14 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-07-15 | 2025-07-11 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-07-14 | 2025-07-10 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2025-07-11 | 2025-07-09 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2025-07-10 | 2025-07-08 | 0.152 | 315,000 | +0 | 0.03% | 47,880 |
| 2025-07-09 | 2025-07-07 | 0.144 | 315,000 | +0 | 0.03% | 45,360 |
| 2025-07-08 | 2025-07-04 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-07-03 | 2025-06-30 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2025-07-02 | 2025-06-27 | 0.147 | 315,000 | +0 | 0.03% | 46,305 |
| 2025-06-30 | 2025-06-26 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-06-27 | 2025-06-25 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-06-25 | 2025-06-23 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-06-24 | 2025-06-20 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-06-20 | 2025-06-18 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-06-19 | 2025-06-17 | 0.147 | 315,000 | +0 | 0.03% | 46,305 |
| 2025-06-18 | 2025-06-16 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-06-17 | 2025-06-13 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-06-16 | 2025-06-12 | 0.128 | 315,000 | +0 | 0.03% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-06-12 | 2025-06-10 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2025-06-11 | 2025-06-09 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-06-10 | 2025-06-06 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-06-06 | 2025-06-04 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-06-05 | 2025-06-03 | 0.147 | 315,000 | +0 | 0.03% | 46,305 |
| 2025-06-04 | 2025-06-02 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-06-02 | 2025-05-29 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-05-30 | 2025-05-28 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-05-29 | 2025-05-27 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-05-28 | 2025-05-26 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-05-27 | 2025-05-23 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2025-05-26 | 2025-05-22 | 0.143 | 315,000 | +0 | 0.03% | 45,045 |
| 2025-05-23 | 2025-05-21 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-05-22 | 2025-05-20 | 0.141 | 315,000 | +0 | 0.03% | 44,415 |
| 2025-05-21 | 2025-05-19 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-05-20 | 2025-05-16 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-05-19 | 2025-05-15 | 0.142 | 315,000 | +0 | 0.03% | 44,730 |
| 2025-05-16 | 2025-05-14 | 0.139 | 315,000 | +0 | 0.03% | 43,785 |
| 2025-05-15 | 2025-05-13 | 0.136 | 315,000 | +0 | 0.03% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.136 | 315,000 | +0 | 0.03% | 42,840 |
| 2025-05-13 | 2025-05-09 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-05-12 | 2025-05-08 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-05-09 | 2025-05-07 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2025-05-08 | 2025-05-06 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2025-05-07 | 2025-05-02 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-05-06 | 2025-04-30 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2025-05-02 | 2025-04-29 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2025-04-30 | 2025-04-28 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2025-04-28 | 2025-04-24 | 0.110 | 315,000 | +0 | 0.03% | 34,650 |
| 2025-04-25 | 2025-04-23 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-24 | 2025-04-22 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-23 | 2025-04-17 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-22 | 2025-04-16 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-17 | 2025-04-15 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-16 | 2025-04-14 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2025-04-15 | 2025-04-11 | 0.118 | 315,000 | +0 | 0.03% | 37,170 |
| 2025-04-14 | 2025-04-10 | 0.133 | 315,000 | +0 | 0.03% | 41,895 |
| 2025-04-11 | 2025-04-09 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-04-10 | 2025-04-08 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-04-09 | 2025-04-07 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-04-08 | 2025-04-03 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-04-07 | 2025-04-02 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-04-03 | 2025-04-01 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-04-02 | 2025-03-31 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-04-01 | 2025-03-28 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-03-31 | 2025-03-27 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-03-27 | 2025-03-25 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-03-25 | 2025-03-21 | 0.116 | 315,000 | +0 | 0.03% | 36,540 |
| 2025-03-24 | 2025-03-20 | 0.116 | 315,000 | +0 | 0.03% | 36,540 |
| 2025-03-21 | 2025-03-19 | 0.118 | 315,000 | +0 | 0.03% | 37,170 |
| 2025-03-20 | 2025-03-18 | 0.120 | 315,000 | +0 | 0.03% | 37,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2025-03-18 | 2025-03-14 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-03-17 | 2025-03-13 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-03-14 | 2025-03-12 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-03-13 | 2025-03-11 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-03-12 | 2025-03-10 | 0.112 | 315,000 | +0 | 0.03% | 35,280 |
| 2025-03-11 | 2025-03-07 | 0.117 | 315,000 | +0 | 0.03% | 36,855 |
| 2025-03-10 | 2025-03-06 | 0.114 | 315,000 | +0 | 0.03% | 35,910 |
| 2025-03-07 | 2025-03-05 | 0.114 | 315,000 | +0 | 0.03% | 35,910 |
| 2025-03-06 | 2025-03-04 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-03-05 | 2025-03-03 | 0.119 | 315,000 | +0 | 0.03% | 37,485 |
| 2025-03-04 | 2025-02-28 | 0.116 | 315,000 | +0 | 0.03% | 36,540 |
| 2025-03-03 | 2025-02-27 | 0.124 | 315,000 | +0 | 0.03% | 39,060 |
| 2025-02-28 | 2025-02-26 | 0.116 | 315,000 | +0 | 0.03% | 36,540 |
| 2025-02-27 | 2025-02-25 | 0.115 | 315,000 | +0 | 0.03% | 36,225 |
| 2025-02-26 | 2025-02-24 | 0.124 | 315,000 | +0 | 0.03% | 39,060 |
| 2025-02-25 | 2025-02-21 | 0.140 | 315,000 | +0 | 0.03% | 44,100 |
| 2025-02-24 | 2025-02-20 | 0.143 | 315,000 | +0 | 0.03% | 45,045 |
| 2025-02-21 | 2025-02-19 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2025-02-20 | 2025-02-18 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2025-02-19 | 2025-02-17 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-02-18 | 2025-02-14 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-02-17 | 2025-02-13 | 0.135 | 315,000 | +0 | 0.03% | 42,525 |
| 2025-02-14 | 2025-02-12 | 0.133 | 315,000 | +0 | 0.03% | 41,895 |
| 2025-02-13 | 2025-02-11 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2025-02-11 | 2025-02-07 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2025-02-10 | 2025-02-06 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2025-02-07 | 2025-02-05 | 0.122 | 315,000 | +0 | 0.03% | 38,430 |
| 2025-02-06 | 2025-02-04 | 0.131 | 315,000 | +0 | 0.03% | 41,265 |
| 2025-02-05 | 2025-02-03 | 0.138 | 315,000 | +0 | 0.03% | 43,470 |
| 2025-02-04 | 2025-01-28 | 0.144 | 315,000 | +0 | 0.03% | 45,360 |
| 2025-02-03 | 2025-01-24 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-01-27 | 2025-01-23 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2025-01-24 | 2025-01-22 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-01-23 | 2025-01-21 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-01-22 | 2025-01-20 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-01-21 | 2025-01-17 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-01-20 | 2025-01-16 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-01-17 | 2025-01-15 | 0.153 | 315,000 | +0 | 0.03% | 48,195 |
| 2025-01-16 | 2025-01-14 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-01-15 | 2025-01-13 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2025-01-14 | 2025-01-10 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2025-01-13 | 2025-01-09 | 0.159 | 315,000 | +0 | 0.03% | 50,085 |
| 2025-01-10 | 2025-01-08 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2025-01-09 | 2025-01-07 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2025-01-08 | 2025-01-06 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2025-01-07 | 2025-01-03 | 0.149 | 315,000 | +0 | 0.03% | 46,935 |
| 2025-01-06 | 2025-01-02 | 0.162 | 315,000 | +0 | 0.03% | 51,030 |
| 2025-01-03 | 2024-12-31 | 0.162 | 315,000 | +0 | 0.03% | 51,030 |
| 2025-01-02 | 2024-12-27 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2024-12-30 | 2024-12-24 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2024-12-27 | 2024-12-20 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2024-12-23 | 2024-12-19 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2024-12-20 | 2024-12-18 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2024-12-19 | 2024-12-17 | 0.157 | 315,000 | +0 | 0.03% | 49,455 |
| 2024-12-18 | 2024-12-16 | 0.157 | 315,000 | +0 | 0.03% | 49,455 |
| 2024-12-17 | 2024-12-13 | 0.157 | 315,000 | +0 | 0.03% | 49,455 |
| 2024-12-16 | 2024-12-12 | 0.160 | 315,000 | +0 | 0.03% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 315,000 | +0 | 0.03% | 45,990 |
| 2024-12-12 | 2024-12-10 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-12-11 | 2024-12-09 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2024-12-10 | 2024-12-06 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2024-12-09 | 2024-12-05 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2024-12-06 | 2024-12-04 | 0.165 | 315,000 | +0 | 0.03% | 51,975 |
| 2024-12-05 | 2024-12-03 | 0.165 | 315,000 | +0 | 0.03% | 51,975 |
| 2024-12-04 | 2024-12-02 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2024-12-03 | 2024-11-29 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2024-12-02 | 2024-11-28 | 0.177 | 315,000 | +0 | 0.03% | 55,755 |
| 2024-11-29 | 2024-11-27 | 0.177 | 315,000 | +0 | 0.03% | 55,755 |
| 2024-11-28 | 2024-11-26 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2024-11-27 | 2024-11-25 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2024-11-26 | 2024-11-22 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2024-11-25 | 2024-11-21 | 0.154 | 315,000 | +0 | 0.03% | 48,510 |
| 2024-11-22 | 2024-11-20 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2024-11-21 | 2024-11-19 | 0.176 | 315,000 | +0 | 0.03% | 55,440 |
| 2024-11-20 | 2024-11-18 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2024-11-19 | 2024-11-15 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2024-11-18 | 2024-11-14 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2024-11-15 | 2024-11-13 | 0.164 | 315,000 | +0 | 0.03% | 51,660 |
| 2024-11-14 | 2024-11-12 | 0.163 | 315,000 | +0 | 0.03% | 51,345 |
| 2024-11-13 | 2024-11-11 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 315,000 | +0 | 0.03% | 52,920 |
| 2024-11-11 | 2024-11-07 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2024-11-08 | 2024-11-06 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2024-11-07 | 2024-11-05 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2024-11-06 | 2024-11-04 | 0.167 | 315,000 | +0 | 0.03% | 52,605 |
| 2024-11-05 | 2024-11-01 | 0.156 | 315,000 | +0 | 0.03% | 49,140 |
| 2024-11-04 | 2024-10-31 | 0.165 | 315,000 | +0 | 0.03% | 51,975 |
| 2024-11-01 | 2024-10-30 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2024-10-31 | 2024-10-29 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2024-10-30 | 2024-10-28 | 0.161 | 315,000 | +0 | 0.03% | 50,715 |
| 2024-10-29 | 2024-10-25 | 0.165 | 315,000 | +0 | 0.03% | 51,975 |
| 2024-10-28 | 2024-10-24 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2024-10-25 | 2024-10-23 | 0.155 | 315,000 | +0 | 0.03% | 48,825 |
| 2024-10-24 | 2024-10-22 | 0.158 | 315,000 | +0 | 0.03% | 49,770 |
| 2024-10-23 | 2024-10-21 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2024-10-22 | 2024-10-18 | 0.148 | 315,000 | +0 | 0.03% | 46,620 |
| 2024-10-21 | 2024-10-17 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-10-18 | 2024-10-16 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2024-10-17 | 2024-10-15 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2024-10-16 | 2024-10-14 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-10-15 | 2024-10-10 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-10-14 | 2024-10-09 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-10-10 | 2024-10-08 | 0.145 | 315,000 | +0 | 0.03% | 45,675 |
| 2024-10-09 | 2024-10-07 | 0.172 | 315,000 | +0 | 0.03% | 54,180 |
| 2024-10-08 | 2024-10-04 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2024-10-07 | 2024-10-03 | 0.180 | 315,000 | +0 | 0.03% | 56,700 |
| 2024-10-04 | 2024-10-02 | 0.178 | 315,000 | +0 | 0.03% | 56,070 |
| 2024-10-03 | 2024-09-30 | 0.189 | 315,000 | +0 | 0.03% | 59,535 |
| 2024-10-02 | 2024-09-27 | 0.179 | 315,000 | +0 | 0.03% | 56,385 |
| 2024-09-30 | 2024-09-26 | 0.171 | 315,000 | +0 | 0.03% | 53,865 |
| 2024-09-27 | 2024-09-25 | 0.150 | 315,000 | +0 | 0.03% | 47,250 |
| 2024-09-26 | 2024-09-24 | 0.127 | 315,000 | +0 | 0.03% | 40,005 |
| 2024-09-25 | 2024-09-23 | 0.120 | 315,000 | +0 | 0.03% | 37,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 315,000 | +0 | 0.03% | 41,580 |
| 2024-09-23 | 2024-09-19 | 0.120 | 315,000 | +0 | 0.03% | 37,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-09-19 | 2024-09-16 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-09-17 | 2024-09-13 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-16 | 2024-09-12 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-13 | 2024-09-11 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-12 | 2024-09-10 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-11 | 2024-09-09 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-10 | 2024-09-05 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-09 | 2024-09-04 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-05 | 2024-09-03 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-04 | 2024-09-02 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-03 | 2024-08-30 | 0.113 | 315,000 | +0 | 0.03% | 35,595 |
| 2024-09-02 | 2024-08-29 | 0.112 | 315,000 | +0 | 0.03% | 35,280 |
| 2024-08-30 | 2024-08-28 | 0.112 | 315,000 | +0 | 0.03% | 35,280 |
| 2024-08-29 | 2024-08-27 | 0.112 | 315,000 | +0 | 0.03% | 35,280 |
| 2024-08-28 | 2024-08-26 | 0.110 | 315,000 | +0 | 0.03% | 34,650 |
| 2024-08-27 | 2024-08-23 | 0.119 | 315,000 | +0 | 0.03% | 37,485 |
| 2024-08-26 | 2024-08-22 | 0.126 | 315,000 | +0 | 0.03% | 39,690 |
| 2024-08-23 | 2024-08-21 | 0.126 | 315,000 | +0 | 0.03% | 39,690 |
| 2024-08-22 | 2024-08-20 | 0.111 | 315,000 | +0 | 0.03% | 34,965 |
| 2024-08-21 | 2024-08-19 | 0.120 | 315,000 | +0 | 0.03% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 315,000 | +0 | 0.03% | 34,650 |
| 2024-08-19 | 2024-08-15 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2024-08-16 | 2024-08-14 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2024-08-15 | 2024-08-13 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2024-08-14 | 2024-08-12 | 0.129 | 315,000 | +0 | 0.03% | 40,635 |
| 2024-08-13 | 2024-08-09 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-08-12 | 2024-08-08 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-08-07 | 2024-08-05 | 0.128 | 315,000 | +0 | 0.03% | 40,320 |
| 2024-08-06 | 2024-08-02 | 0.128 | 315,000 | +0 | 0.03% | 40,320 |
| 2024-08-05 | 2024-08-01 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2024-08-02 | 2024-07-31 | 0.130 | 315,000 | +0 | 0.03% | 40,950 |
| 2024-08-01 | 2024-07-30 | 0.111 | 315,000 | +0 | 0.03% | 34,965 |
| 2024-07-31 | 2024-07-29 | 0.111 | 315,000 | +0 | 0.03% | 34,965 |
| 2024-07-30 | 2024-07-26 | 0.107 | 315,000 | +0 | 0.03% | 33,705 |
| 2024-07-29 | 2024-07-25 | 0.107 | 315,000 | +0 | 0.03% | 33,705 |
| 2024-07-26 | 2024-07-24 | 0.107 | 315,000 | +0 | 0.03% | 33,705 |
| 2024-07-25 | 2024-07-23 | 0.107 | 315,000 | +0 | 0.03% | 33,705 |
| 2024-07-24 | 2024-07-22 | 0.133 | 315,000 | +0 | 0.03% | 41,895 |
| 2024-07-23 | 2024-07-19 | 0.109 | 315,000 | +0 | 0.03% | 34,335 |
| 2024-07-22 | 2024-07-18 | 0.109 | 315,000 | +0 | 0.03% | 34,335 |
| 2024-07-19 | 2024-07-17 | 0.125 | 315,000 | +0 | 0.03% | 39,375 |
| 2024-07-18 | 2024-07-16 | 0.125 | 315,000 | -50,000 | 0.03% | 39,375 |
| 2021-09-24 | 2021-09-21 | 0.120 | 365,000 | +10,000 | 0.03% | 43,800 |
| 2021-09-09 | 2021-09-07 | 0.135 | 355,000 | +12,862 | 0.03% | 47,885 |
| 2021-02-26 | 2021-02-24 | 0.176 | 342,138 | -9,637 | 0.03% | 60,350 |
| 2021-02-22 | 2021-02-18 | 0.103 | 351,775 | -289,131 | 0.03% | 36,135 |
| 2020-12-07 | 2020-12-03 | 0.096 | 640,906 | +32,699 | 0.06% | 61,666 |
| 2020-08-18 | 2020-08-14 | 0.115 | 608,207 | -27,437 | 0.06% | 69,825 |
| 2020-08-13 | 2020-08-11 | 0.114 | 635,644 | -9,146 | 0.06% | 72,280 |
| 2020-08-11 | 2020-08-07 | 0.119 | 644,790 | +36,583 | 0.06% | 76,845 |
| 2020-06-16 | 2020-06-12 | 0.115 | 608,207 | +31,678 | 0.06% | 70,154 |
| 2019-03-22 | 2019-03-20 | 0.185 | 576,529 | -17,339 | 0.06% | 106,400 |
| 2018-04-19 | 2018-04-17 | 0.346 | 593,868 | -13,005 | 0.06% | 205,500 |
| 2017-12-20 | 2017-12-18 | 0.433 | 606,873 | -30,343 | 0.06% | 262,500 |
| 2017-12-06 | 2017-12-04 | 0.386 | 637,216 | -17,340 | 0.07% | 246,225 |
| 2017-11-24 | 2017-11-22 | 0.346 | 654,556 | -4,334 | 0.07% | 226,500 |
| 2017-10-25 | 2017-10-23 | 0.358 | 658,890 | +17,339 | 0.07% | 235,600 |
| 2017-07-14 | 2017-07-12 | 0.375 | 641,551 | -34,679 | 0.07% | 240,500 |
| 2017-05-09 | 2017-05-05 | 0.513 | 676,230 | -17,339 | 0.07% | 347,100 |
| 2016-11-09 | 2016-11-07 | 0.525 | 693,569 | -91,031 | 0.07% | 364,000 |
| 2016-10-20 | 2016-10-18 | 0.559 | 784,600 | +91,031 | 0.10% | 438,925 |
| 2016-10-11 | 2016-10-06 | 0.531 | 693,569 | -8,669 | 0.08% | 368,000 |
| 2016-10-07 | 2016-10-05 | 0.502 | 702,238 | +8,669 | 0.09% | 352,350 |
| 2016-09-19 | 2016-09-14 | 0.473 | 693,569 | -17,339 | 0.08% | 328,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 710,908 | +15,126 | 0.09% | 402,156 |
| 2016-03-31 | 2016-03-29 | 0.625 | 695,782 | +25,455 | 0.09% | 434,600 |
| 2015-11-17 | 2015-11-13 | 0.754 | 670,327 | +8,485 | 0.08% | 505,600 |
| 2015-09-25 | 2015-09-23 | 0.779 | 661,842 | +20,683 | 0.08% | 515,303 |
| 2015-08-31 | 2015-08-27 | 0.803 | 641,159 | -41,100 | 0.08% | 514,800 |
| 2015-08-27 | 2015-08-25 | 0.718 | 682,259 | +41,100 | 0.09% | 489,700 |
| 2015-08-13 | 2015-08-11 | 0.973 | 641,159 | +69,870 | 0.08% | 624,000 |
| 2015-08-11 | 2015-08-07 | 0.961 | 571,289 | +139,740 | 0.07% | 549,050 |
| 2015-08-04 | 2015-07-31 | 0.937 | 431,549 | -8,220 | 0.05% | 404,250 |
| 2015-07-30 | 2015-07-28 | 0.900 | 439,769 | +4,110 | 0.06% | 395,900 |
| 2015-07-27 | 2015-07-23 | 0.998 | 435,659 | +41,099 | 0.06% | 434,600 |
| 2015-07-24 | 2015-07-22 | 1.083 | 394,560 | -41,099 | 0.05% | 427,201 |
| 2015-07-21 | 2015-07-17 | 1.022 | 435,659 | -16,440 | 0.06% | 445,200 |
| 2015-07-16 | 2015-07-14 | 0.925 | 452,099 | +16,440 | 0.06% | 418,000 |
| 2015-07-09 | 2015-07-07 | 0.827 | 435,659 | -164,400 | 0.06% | 360,400 |
| 2015-07-08 | 2015-07-06 | 0.900 | 600,059 | -328,800 | 0.08% | 540,200 |
| 2015-06-30 | 2015-06-26 | 1.168 | 928,859 | -147,960 | 0.12% | 1,084,800 |
| 2015-06-26 | 2015-06-24 | 1.168 | 1,076,819 | +4,110 | 0.14% | 1,257,600 |
| 2015-06-25 | 2015-06-23 | 1.168 | 1,072,709 | +16,440 | 0.14% | 1,252,800 |
| 2015-06-23 | 2015-06-19 | 1.180 | 1,056,269 | -16,440 | 0.13% | 1,246,450 |
| 2015-06-22 | 2015-06-18 | 1.168 | 1,072,709 | +16,440 | 0.14% | 1,252,800 |
| 2015-06-18 | 2015-06-16 | 1.217 | 1,056,269 | -73,980 | 0.13% | 1,285,000 |
| 2015-06-16 | 2015-06-12 | 1.253 | 1,130,249 | -24,660 | 0.14% | 1,416,251 |
| 2015-06-15 | 2015-06-11 | 1.241 | 1,154,909 | -16,440 | 0.15% | 1,433,101 |
| 2015-06-12 | 2015-06-10 | 1.241 | 1,171,349 | -115,079 | 0.15% | 1,453,501 |
| 2015-06-11 | 2015-06-09 | 1.241 | 1,286,428 | +16,440 | 0.16% | 1,596,300 |
| 2015-06-10 | 2015-06-08 | 1.290 | 1,269,988 | -20,550 | 0.16% | 1,637,699 |
| 2015-06-09 | 2015-06-05 | 1.314 | 1,290,538 | -82,200 | 0.16% | 1,695,599 |
| 2015-06-08 | 2015-06-04 | 1.363 | 1,372,738 | +49,320 | 0.17% | 1,870,400 |
| 2015-06-04 | 2015-06-02 | 1.314 | 1,323,418 | +90,420 | 0.17% | 1,738,800 |
| 2015-06-02 | 2015-05-29 | 1.265 | 1,232,998 | -139,740 | 0.16% | 1,559,999 |
| 2015-06-01 | 2015-05-28 | 1.265 | 1,372,738 | +8,220 | 0.17% | 1,736,800 |
| 2015-05-29 | 2015-05-27 | 1.326 | 1,364,518 | -73,980 | 0.17% | 1,809,400 |
| 2015-05-28 | 2015-05-26 | 1.326 | 1,438,498 | +316,469 | 0.18% | 1,907,500 |
| 2015-05-27 | 2015-05-22 | 1.241 | 1,122,029 | +41,100 | 0.14% | 1,392,300 |
| 2015-05-21 | 2015-05-19 | 1.265 | 1,080,929 | +16,440 | 0.14% | 1,367,600 |
| 2015-05-19 | 2015-05-15 | 1.277 | 1,064,489 | +168,510 | 0.13% | 1,359,750 |
| 2015-05-18 | 2015-05-14 | 1.277 | 895,979 | +4,110 | 0.11% | 1,144,500 |
| 2015-05-15 | 2015-05-13 | 1.265 | 891,869 | -61,650 | 0.11% | 1,128,400 |
| 2015-05-14 | 2015-05-12 | 1.277 | 953,519 | +24,660 | 0.12% | 1,218,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 928,859 | +61,650 | 0.12% | 1,231,700 |
| 2015-05-11 | 2015-05-07 | 1.229 | 867,209 | -57,540 | 0.11% | 1,065,550 |
| 2015-05-06 | 2015-05-04 | 1.314 | 924,749 | +32,880 | 0.12% | 1,215,000 |
| 2015-05-05 | 2015-04-30 | 1.253 | 891,869 | +49,320 | 0.11% | 1,117,550 |
| 2015-05-04 | 2015-04-29 | 1.277 | 842,549 | +147,960 | 0.13% | 1,076,250 |
| 2015-04-30 | 2015-04-28 | 1.326 | 694,589 | +250,710 | 0.11% | 921,050 |
| 2015-04-28 | 2015-04-24 | 1.448 | 443,879 | -24,660 | 0.07% | 642,599 |
| 2015-04-27 | 2015-04-23 | 1.423 | 468,539 | -49,320 | 0.07% | 666,899 |
| 2015-04-23 | 2015-04-21 | 1.460 | 517,859 | -24,660 | 0.08% | 755,999 |
| 2015-04-22 | 2015-04-20 | 1.448 | 542,519 | +49,320 | 0.08% | 785,400 |
| 2015-04-21 | 2015-04-17 | 1.557 | 493,199 | -628,830 | 0.07% | 767,999 |
| 2015-04-20 | 2015-04-16 | 1.533 | 1,122,029 | +780,899 | 0.17% | 1,719,901 |
| 2015-04-13 | 2015-04-09 | 1.253 | 341,130 | +16,440 | 0.05% | 427,451 |
| 2015-04-10 | 2015-04-08 | 1.350 | 324,690 | -73,980 | 0.05% | 438,451 |
| 2015-04-09 | 2015-04-02 | 1.290 | 398,670 | +73,980 | 0.06% | 514,101 |
| 2015-04-02 | 2015-03-31 | 1.168 | 324,690 | +16,440 | 0.05% | 379,200 |
| 2015-03-18 | 2015-03-16 | 1.204 | 308,250 | +32,880 | 0.05% | 371,250 |
| 2015-03-05 | 2015-03-03 | 1.326 | 275,370 | -135,629 | 0.04% | 365,150 |
| 2015-03-04 | 2015-03-02 | 1.338 | 410,999 | +53,429 | 0.06% | 549,999 |
| 2015-03-03 | 2015-02-27 | 1.265 | 357,570 | +49,320 | 0.05% | 452,401 |
| 2015-03-02 | 2015-02-26 | 1.314 | 308,250 | -123,299 | 0.05% | 405,001 |
| 2015-02-27 | 2015-02-25 | 1.217 | 431,549 | +123,299 | 0.07% | 524,999 |
| 2015-02-13 | 2015-02-11 | 1.156 | 308,250 | -16,440 | 0.05% | 356,250 |
| 2015-02-09 | 2015-02-05 | 1.180 | 324,690 | -423,329 | 0.05% | 383,150 |
| 2015-02-06 | 2015-02-04 | 1.290 | 748,019 | +382,229 | 0.11% | 964,600 |
| 2015-02-03 | 2015-01-30 | 1.119 | 365,790 | -32,880 | 0.06% | 409,401 |
| 2015-01-27 | 2015-01-23 | 1.144 | 398,670 | +32,880 | 0.06% | 455,901 |
| 2015-01-16 | 2015-01-14 | 1.192 | 365,790 | +16,440 | 0.06% | 436,101 |
| 2015-01-12 | 2015-01-08 | 1.229 | 349,350 | -16,440 | 0.05% | 429,251 |
| 2015-01-09 | 2015-01-07 | 1.265 | 365,790 | +57,540 | 0.06% | 462,801 |
| 2015-01-07 | 2015-01-05 | 1.204 | 308,250 | -8,220 | 0.05% | 371,250 |
| 2015-01-02 | 2014-12-29 | 1.217 | 316,470 | -20,550 | 0.05% | 385,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 337,020 | +20,550 | 0.05% | 422,301 |
| 2014-12-19 | 2014-12-17 | 1.290 | 316,470 | +12,330 | 0.05% | 408,101 |
| 2014-12-18 | 2014-12-16 | 1.350 | 304,140 | -20,550 | 0.05% | 410,701 |
| 2014-12-17 | 2014-12-15 | 1.399 | 324,690 | -49,320 | 0.05% | 454,251 |
| 2014-12-16 | 2014-12-12 | 1.363 | 374,010 | +24,660 | 0.06% | 509,601 |
| 2014-12-15 | 2014-12-11 | 1.399 | 349,350 | +32,880 | 0.05% | 488,751 |
| 2014-12-12 | 2014-12-10 | 1.265 | 316,470 | +61,650 | 0.05% | 400,400 |
| 2014-12-11 | 2014-12-09 | 1.095 | 254,820 | +28,770 | 0.04% | 279,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 226,050 | -723,359 | 0.03% | 236,500 |
| 2014-12-09 | 2014-12-05 | 1.229 | 949,409 | -90,420 | 0.14% | 1,166,550 |
| 2014-12-04 | 2014-12-02 | 1.399 | 1,039,829 | +82,200 | 0.16% | 1,454,750 |
| 2014-12-03 | 2014-12-01 | 1.363 | 957,629 | -28,770 | 0.15% | 1,304,800 |
| 2014-12-02 | 2014-11-28 | 1.436 | 986,399 | -41,100 | 0.15% | 1,416,000 |
| 2014-11-27 | 2014-11-25 | 1.448 | 1,027,499 | -41,100 | 0.16% | 1,487,500 |
| 2014-11-26 | 2014-11-24 | 1.448 | 1,068,599 | +32,880 | 0.16% | 1,547,000 |
| 2014-11-25 | 2014-11-21 | 1.484 | 1,035,719 | -8,220 | 0.16% | 1,537,200 |
| 2014-11-24 | 2014-11-20 | 1.436 | 1,043,939 | +221,940 | 0.16% | 1,498,600 |
| 2014-11-21 | 2014-11-19 | 1.496 | 821,999 | -73,980 | 0.13% | 1,230,000 |
| 2014-11-19 | 2014-11-17 | 1.423 | 895,979 | -16,440 | 0.14% | 1,275,300 |
| 2014-11-17 | 2014-11-13 | 1.472 | 912,419 | +49,320 | 0.14% | 1,343,100 |
| 2014-11-13 | 2014-11-11 | 1.472 | 863,099 | +24,660 | 0.13% | 1,270,500 |
| 2014-11-12 | 2014-11-10 | 1.557 | 838,439 | +12,330 | 0.13% | 1,305,600 |
| 2014-11-11 | 2014-11-07 | 1.630 | 826,109 | -246,600 | 0.13% | 1,346,700 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,072,709 | +176,730 | 0.16% | 1,787,851 |
| 2014-11-07 | 2014-11-05 | 1.594 | 895,979 | -12,330 | 0.14% | 1,427,900 |
| 2014-11-06 | 2014-11-04 | 1.618 | 908,309 | -139,740 | 0.14% | 1,469,650 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,048,049 | -189,059 | 0.16% | 1,746,751 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,237,108 | +217,829 | 0.19% | 2,106,999 |
| 2014-11-03 | 2014-10-30 | 1.703 | 1,019,279 | -147,960 | 0.16% | 1,736,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,167,239 | -73,979 | 0.18% | 2,002,201 |
| 2014-10-30 | 2014-10-28 | 1.776 | 1,241,218 | +682,259 | 0.19% | 2,204,599 |
| 2014-10-29 | 2014-10-27 | 1.691 | 558,959 | +234,269 | 0.08% | 945,199 |
| 2014-10-28 | 2014-10-24 | 1.667 | 324,690 | +73,980 | 0.05% | 541,151 |
| 2014-10-27 | 2014-10-23 | 1.642 | 250,710 | +16,440 | 0.04% | 411,751 |
| 2014-10-24 | 2014-10-22 | 1.642 | 234,270 | -772,679 | 0.04% | 384,750 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,006,949 | +73,980 | 0.15% | 1,715,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 932,969 | +49,320 | 0.14% | 1,271,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 883,649 | +184,950 | 0.13% | 1,236,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 698,699 | +98,640 | 0.11% | 986,000 |
| 2014-10-17 | 2014-10-15 | 1.521 | 600,059 | +57,540 | 0.09% | 912,500 |
| 2014-10-16 | 2014-10-14 | 1.630 | 542,519 | +184,949 | 0.08% | 884,399 |
| 2014-10-15 | 2014-10-13 | 1.630 | 357,570 | -90,419 | 0.05% | 582,901 |
| 2014-10-14 | 2014-10-10 | 1.667 | 447,989 | +254,819 | 0.07% | 746,649 |
| 2014-10-13 | 2014-10-09 | 1.618 | 193,170 | -357,569 | 0.03% | 312,550 |
| 2014-10-10 | 2014-10-08 | 1.679 | 550,739 | -332,910 | 0.08% | 924,599 |
| 2014-10-09 | 2014-10-07 | 1.436 | 883,649 | +102,750 | 0.13% | 1,268,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 780,899 | +193,170 | 0.12% | 1,083,000 |
| 2014-10-07 | 2014-10-03 | 1.034 | 587,729 | +143,850 | 0.09% | 607,750 |
| 2014-10-06 | 2014-09-30 | 0.949 | 443,879 | +28,770 | 0.07% | 421,200 |
| 2014-10-03 | 2014-09-29 | 1.058 | 415,109 | -1,750,858 | 0.06% | 439,349 |
| 2014-09-30 | 2014-09-26 | 1.144 | 2,165,967 | 0.33% | 2,476,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy