History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-10-13 | 2025-10-09 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-10-10 | 2025-10-08 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-10-09 | 2025-10-06 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-10-02 | 2025-09-29 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-09-30 | 2025-09-26 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2025-09-29 | 2025-09-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-09-23 | 2025-09-19 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-22 | 2025-09-18 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-19 | 2025-09-17 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-18 | 2025-09-16 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-09-16 | 2025-09-12 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-09-12 | 2025-09-10 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-09-10 | 2025-09-08 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-09-08 | 2025-09-04 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-09-04 | 2025-09-02 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-03 | 2025-09-01 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-02 | 2025-08-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-09-01 | 2025-08-28 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-28 | 2025-08-26 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-27 | 2025-08-25 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-08-26 | 2025-08-22 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-08-25 | 2025-08-21 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-08-22 | 2025-08-20 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-08-20 | 2025-08-18 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-08-19 | 2025-08-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-08-18 | 2025-08-14 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-08-15 | 2025-08-13 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-14 | 2025-08-12 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-08-13 | 2025-08-11 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-08 | 2025-08-06 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-07 | 2025-08-05 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-06 | 2025-08-04 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-08-04 | 2025-07-31 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-30 | 2025-07-28 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-29 | 2025-07-25 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-28 | 2025-07-24 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-25 | 2025-07-23 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-07-23 | 2025-07-21 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-07-18 | 2025-07-16 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-07-17 | 2025-07-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-15 | 2025-07-11 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-14 | 2025-07-10 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-11 | 2025-07-09 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-07-10 | 2025-07-08 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-02 | 2025-06-27 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-30 | 2025-06-26 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-25 | 2025-06-23 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-24 | 2025-06-20 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-06-19 | 2025-06-17 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-18 | 2025-06-16 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-06-17 | 2025-06-13 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-12 | 2025-06-10 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-04 | 2025-06-02 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-30 | 2025-05-28 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-29 | 2025-05-27 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-28 | 2025-05-26 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-05-27 | 2025-05-23 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-05-26 | 2025-05-22 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-05-23 | 2025-05-21 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-05-21 | 2025-05-19 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-20 | 2025-05-16 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-19 | 2025-05-15 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-16 | 2025-05-14 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-05-15 | 2025-05-13 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-05-07 | 2025-05-02 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.132 | 70,000 | -20,000 | 0.01% | 9,240 |
| 2021-09-09 | 2021-09-07 | 0.135 | 90,000 | +3,261 | 0.01% | 12,140 |
| 2020-12-07 | 2020-12-03 | 0.096 | 86,739 | +4,425 | 0.01% | 8,346 |
| 2020-10-05 | 2020-09-29 | 0.120 | 82,314 | +18,292 | 0.01% | 9,900 |
| 2020-06-16 | 2020-06-12 | 0.115 | 64,022 | +3,335 | 0.01% | 7,385 |
| 2018-04-13 | 2018-04-11 | 0.323 | 60,687 | -34,679 | 0.01% | 19,600 |
| 2017-06-29 | 2017-06-27 | 0.386 | 95,366 | -52,017 | 0.01% | 36,850 |
| 2017-03-28 | 2017-03-24 | 0.508 | 147,383 | -173,393 | 0.02% | 74,800 |
| 2017-03-24 | 2017-03-22 | 0.519 | 320,776 | +173,393 | 0.03% | 166,500 |
| 2017-02-02 | 2017-01-27 | 0.502 | 147,383 | -17,340 | 0.02% | 73,950 |
| 2016-07-06 | 2016-07-04 | 0.508 | 164,723 | -17,339 | 0.02% | 83,600 |
| 2016-05-25 | 2016-05-23 | 0.566 | 182,062 | +3,874 | 0.02% | 102,991 |
| 2016-03-11 | 2016-03-09 | 0.660 | 178,188 | -8,485 | 0.02% | 117,600 |
| 2016-03-09 | 2016-03-07 | 0.731 | 186,673 | +8,485 | 0.02% | 136,400 |
| 2016-01-12 | 2016-01-08 | 0.577 | 178,188 | -347,891 | 0.02% | 102,900 |
| 2015-12-21 | 2015-12-17 | 0.660 | 526,079 | -16,971 | 0.07% | 347,200 |
| 2015-12-17 | 2015-12-15 | 0.648 | 543,050 | +16,971 | 0.07% | 352,000 |
| 2015-11-26 | 2015-11-24 | 0.766 | 526,079 | -169,703 | 0.07% | 403,000 |
| 2015-10-16 | 2015-10-14 | 0.860 | 695,782 | -8,486 | 0.09% | 598,600 |
| 2015-10-06 | 2015-10-02 | 0.813 | 704,268 | -16,970 | 0.09% | 572,700 |
| 2015-10-05 | 2015-09-30 | 0.766 | 721,238 | +16,970 | 0.09% | 552,500 |
| 2015-09-30 | 2015-09-25 | 0.825 | 704,268 | -16,970 | 0.09% | 581,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 721,238 | +22,539 | 0.09% | 561,549 |
| 2015-09-22 | 2015-09-18 | 0.766 | 698,699 | +16,440 | 0.09% | 535,500 |
| 2015-09-04 | 2015-09-01 | 0.742 | 682,259 | +57,540 | 0.09% | 506,300 |
| 2015-08-28 | 2015-08-26 | 0.754 | 624,719 | +49,320 | 0.08% | 471,200 |
| 2015-08-26 | 2015-08-24 | 0.766 | 575,399 | +41,100 | 0.07% | 441,000 |
| 2015-07-29 | 2015-07-27 | 0.888 | 534,299 | -8,220 | 0.07% | 474,500 |
| 2015-07-27 | 2015-07-23 | 0.998 | 542,519 | +16,440 | 0.07% | 541,200 |
| 2015-07-21 | 2015-07-17 | 1.022 | 526,079 | -16,440 | 0.07% | 537,600 |
| 2015-07-15 | 2015-07-13 | 0.925 | 542,519 | +32,880 | 0.07% | 501,600 |
| 2015-07-08 | 2015-07-06 | 0.900 | 509,639 | -65,760 | 0.06% | 458,800 |
| 2015-06-25 | 2015-06-23 | 1.168 | 575,399 | +16,440 | 0.07% | 672,000 |
| 2015-06-19 | 2015-06-17 | 1.204 | 558,959 | -24,660 | 0.07% | 673,200 |
| 2015-06-18 | 2015-06-16 | 1.217 | 583,619 | -16,440 | 0.07% | 710,000 |
| 2015-06-11 | 2015-06-09 | 1.241 | 600,059 | -172,620 | 0.08% | 744,600 |
| 2015-06-10 | 2015-06-08 | 1.290 | 772,679 | +16,440 | 0.10% | 996,400 |
| 2015-06-08 | 2015-06-04 | 1.363 | 756,239 | -32,880 | 0.10% | 1,030,400 |
| 2015-06-05 | 2015-06-03 | 1.277 | 789,119 | +16,440 | 0.10% | 1,008,000 |
| 2015-06-04 | 2015-06-02 | 1.314 | 772,679 | +353,460 | 0.10% | 1,015,200 |
| 2015-06-03 | 2015-06-01 | 1.277 | 419,219 | +16,440 | 0.05% | 535,499 |
| 2015-06-01 | 2015-05-28 | 1.265 | 402,779 | -45,210 | 0.05% | 509,599 |
| 2015-05-29 | 2015-05-27 | 1.326 | 447,989 | -16,440 | 0.06% | 594,049 |
| 2015-05-28 | 2015-05-26 | 1.326 | 464,429 | +65,759 | 0.06% | 615,849 |
| 2015-05-27 | 2015-05-22 | 1.241 | 398,670 | +82,200 | 0.05% | 494,701 |
| 2015-05-22 | 2015-05-20 | 1.253 | 316,470 | -16,440 | 0.04% | 396,550 |
| 2015-05-21 | 2015-05-19 | 1.265 | 332,910 | +41,100 | 0.04% | 421,201 |
| 2015-05-19 | 2015-05-15 | 1.277 | 291,810 | +12,330 | 0.04% | 372,750 |
| 2015-05-15 | 2015-05-13 | 1.265 | 279,480 | +8,220 | 0.04% | 353,600 |
| 2015-05-14 | 2015-05-12 | 1.277 | 271,260 | -57,540 | 0.03% | 346,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 328,800 | +16,440 | 0.04% | 436,001 |
| 2015-05-11 | 2015-05-07 | 1.229 | 312,360 | -246,599 | 0.04% | 383,800 |
| 2015-05-08 | 2015-05-06 | 1.265 | 558,959 | -8,220 | 0.07% | 707,200 |
| 2015-05-06 | 2015-05-04 | 1.314 | 567,179 | +49,320 | 0.07% | 745,200 |
| 2015-05-05 | 2015-04-30 | 1.253 | 517,859 | +24,660 | 0.07% | 648,900 |
| 2015-05-04 | 2015-04-29 | 1.277 | 493,199 | +12,330 | 0.07% | 630,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 480,869 | +304,139 | 0.07% | 637,649 |
| 2015-04-28 | 2015-04-24 | 1.448 | 176,730 | -36,990 | 0.03% | 255,850 |
| 2015-04-27 | 2015-04-23 | 1.423 | 213,720 | +8,220 | 0.03% | 304,200 |
| 2015-04-24 | 2015-04-22 | 1.460 | 205,500 | +16,440 | 0.03% | 300,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 189,060 | +32,880 | 0.03% | 273,700 |
| 2015-04-21 | 2015-04-17 | 1.557 | 156,180 | +106,860 | 0.02% | 243,200 |
| 2015-04-20 | 2015-04-16 | 1.533 | 49,320 | -41,100 | 0.01% | 75,600 |
| 2015-04-16 | 2015-04-14 | 1.302 | 90,420 | +16,440 | 0.01% | 117,700 |
| 2015-03-30 | 2015-03-26 | 1.156 | 73,980 | +8,220 | 0.01% | 85,500 |
| 2015-03-25 | 2015-03-23 | 1.180 | 65,760 | -16,440 | 0.01% | 77,600 |
| 2015-03-24 | 2015-03-20 | 1.180 | 82,200 | -32,880 | 0.01% | 97,000 |
| 2015-03-23 | 2015-03-19 | 1.144 | 115,080 | +32,880 | 0.02% | 131,600 |
| 2015-03-17 | 2015-03-13 | 1.217 | 82,200 | +16,440 | 0.01% | 100,000 |
| 2015-03-11 | 2015-03-09 | 1.302 | 65,760 | -16,440 | 0.01% | 85,600 |
| 2015-03-10 | 2015-03-06 | 1.326 | 82,200 | +12,330 | 0.01% | 109,000 |
| 2015-03-09 | 2015-03-05 | 1.338 | 69,870 | +16,440 | 0.01% | 93,500 |
| 2015-03-05 | 2015-03-03 | 1.326 | 53,430 | -8,220 | 0.01% | 70,850 |
| 2015-03-04 | 2015-03-02 | 1.338 | 61,650 | -73,980 | 0.01% | 82,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 135,630 | +24,660 | 0.02% | 171,600 |
| 2015-03-02 | 2015-02-26 | 1.314 | 110,970 | +4,110 | 0.02% | 145,800 |
| 2015-02-25 | 2015-02-23 | 1.192 | 106,860 | +8,220 | 0.02% | 127,400 |
| 2015-02-23 | 2015-02-16 | 1.180 | 98,640 | +24,660 | 0.02% | 116,400 |
| 2015-02-17 | 2015-02-13 | 1.204 | 73,980 | -57,540 | 0.01% | 89,100 |
| 2014-12-29 | 2014-12-22 | 1.204 | 131,520 | -4,110 | 0.02% | 158,400 |
| 2014-12-22 | 2014-12-18 | 1.192 | 135,630 | -41,100 | 0.02% | 161,700 |
| 2014-12-19 | 2014-12-17 | 1.290 | 176,730 | +90,420 | 0.03% | 227,900 |
| 2014-12-15 | 2014-12-11 | 1.399 | 86,310 | +4,110 | 0.01% | 120,750 |
| 2014-12-09 | 2014-12-05 | 1.229 | 82,200 | -45,210 | 0.01% | 101,000 |
| 2014-12-08 | 2014-12-04 | 1.363 | 127,410 | +8,220 | 0.02% | 173,600 |
| 2014-12-04 | 2014-12-02 | 1.399 | 119,190 | -8,220 | 0.02% | 166,750 |
| 2014-12-03 | 2014-12-01 | 1.363 | 127,410 | +8,220 | 0.02% | 173,600 |
| 2014-12-02 | 2014-11-28 | 1.436 | 119,190 | -4,110 | 0.02% | 171,100 |
| 2014-11-26 | 2014-11-24 | 1.448 | 123,300 | -4,110 | 0.02% | 178,500 |
| 2014-11-24 | 2014-11-20 | 1.436 | 127,410 | +4,110 | 0.02% | 182,900 |
| 2014-11-21 | 2014-11-19 | 1.496 | 123,300 | -4,110 | 0.02% | 184,500 |
| 2014-11-20 | 2014-11-18 | 1.375 | 127,410 | -28,770 | 0.02% | 175,150 |
| 2014-11-18 | 2014-11-14 | 1.460 | 156,180 | +12,330 | 0.02% | 228,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 143,850 | +4,110 | 0.02% | 211,750 |
| 2014-11-14 | 2014-11-12 | 1.521 | 139,740 | +4,110 | 0.02% | 212,500 |
| 2014-11-13 | 2014-11-11 | 1.472 | 135,630 | +8,220 | 0.02% | 199,650 |
| 2014-11-11 | 2014-11-07 | 1.630 | 127,410 | +20,550 | 0.02% | 207,700 |
| 2014-11-10 | 2014-11-06 | 1.667 | 106,860 | +12,330 | 0.02% | 178,100 |
| 2014-11-04 | 2014-10-31 | 1.703 | 94,530 | -4,110 | 0.01% | 161,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 98,640 | +28,770 | 0.02% | 169,200 |
| 2014-10-30 | 2014-10-28 | 1.776 | 69,870 | -49,320 | 0.01% | 124,100 |
| 2014-10-29 | 2014-10-27 | 1.691 | 119,190 | +8,220 | 0.02% | 201,550 |
| 2014-10-28 | 2014-10-24 | 1.667 | 110,970 | -12,330 | 0.02% | 184,950 |
| 2014-10-24 | 2014-10-22 | 1.642 | 123,300 | +36,990 | 0.02% | 202,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 86,310 | -53,430 | 0.01% | 147,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 139,740 | -16,440 | 0.02% | 190,400 |
| 2014-10-21 | 2014-10-17 | 1.399 | 156,180 | +24,660 | 0.02% | 218,500 |
| 2014-10-20 | 2014-10-16 | 1.411 | 131,520 | +16,440 | 0.02% | 185,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 115,080 | +16,440 | 0.02% | 175,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 98,640 | -16,440 | 0.02% | 160,800 |
| 2014-10-14 | 2014-10-10 | 1.667 | 115,080 | -12,330 | 0.02% | 191,800 |
| 2014-10-13 | 2014-10-09 | 1.618 | 127,410 | +41,100 | 0.02% | 206,150 |
| 2014-10-10 | 2014-10-08 | 1.679 | 86,310 | +65,760 | 0.01% | 144,900 |
| 2014-10-09 | 2014-10-07 | 1.436 | 20,550 | -28,770 | 0.00% | 29,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 49,320 | -16,440 | 0.01% | 68,400 |
| 2014-10-06 | 2014-09-30 | 0.949 | 65,760 | +41,100 | 0.01% | 62,400 |
| 2014-10-03 | 2014-09-29 | 1.058 | 24,660 | -24,660 | 0.00% | 26,100 |
| 2014-09-30 | 2014-09-26 | 1.144 | 49,320 | 0.01% | 56,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy