History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.158 0 +0
2025-09-23 2025-09-19 0.167 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.173 0 +0
2025-09-08 2025-09-04 0.154 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.145 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.146 0 +0
2025-08-18 2025-08-14 0.145 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.152 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.153 0 +0
2025-08-07 2025-08-05 0.153 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.145 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.153 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.144 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.148 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.146 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.147 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.130 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.148 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.154 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.149 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.146 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.157 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.157 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.177 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.164 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.164 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.179 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.145 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.132 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.125 0 +0
2024-09-19 2024-09-16 0.125 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.112 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.119 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.111 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.121 0 +0
2024-06-27 2024-06-25 0.146 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.129 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.066 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.068 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.071 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.074 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.087 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.087 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.102 0 +0
2023-11-15 2023-11-13 0.102 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.106 0 +0
2023-11-07 2023-11-03 0.106 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.143 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.156 0 +0
2023-08-31 2023-08-29 0.156 0 +0
2023-08-30 2023-08-28 0.156 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.169 0 +0
2023-07-26 2023-07-24 0.169 0 +0
2023-07-25 2023-07-21 0.169 0 +0
2023-07-24 2023-07-20 0.169 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.192 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.178 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.162 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.184 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.189 0 +0
2023-05-02 2023-04-27 0.189 0 +0
2023-04-28 2023-04-26 0.189 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.189 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.190 0 +0
2023-04-12 2023-04-06 0.176 0 +0
2023-04-11 2023-04-04 0.164 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.183 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.159 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.159 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.174 0 +0
2023-03-14 2023-03-10 0.196 0 +0
2023-03-13 2023-03-09 0.196 0 +0
2023-03-10 2023-03-08 0.181 0 +0
2023-03-09 2023-03-07 0.174 0 +0
2023-03-08 2023-03-06 0.174 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.162 0 +0
2023-02-17 2023-02-15 0.162 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.165 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.181 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.159 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.181 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.181 0 +0
2022-12-23 2022-12-21 0.183 0 +0
2022-12-22 2022-12-20 0.158 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.167 0 +0
2022-12-06 2022-12-02 0.167 0 +0
2022-12-05 2022-12-01 0.167 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.163 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.163 0 +0
2022-10-26 2022-10-24 0.163 0 +0
2022-10-25 2022-10-21 0.163 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.175 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.164 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.172 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.159 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.172 0 +0
2022-08-17 2022-08-15 0.172 0 +0
2022-08-16 2022-08-12 0.172 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.172 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.175 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.188 0 +0
2022-07-11 2022-07-07 0.188 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.173 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.175 0 +0
2022-06-28 2022-06-24 0.167 0 +0
2022-06-27 2022-06-23 0.167 0 -85,000
2022-04-08 2022-04-06 0.150 85,000 -5,000 0.01% 12,750
2022-04-07 2022-04-04 0.140 90,000 -20,000 0.01% 12,600
2022-04-06 2022-04-01 0.144 110,000 -5,000 0.01% 15,840
2022-03-31 2022-03-29 0.145 115,000 -90,000 0.01% 16,675
2022-03-30 2022-03-28 0.150 205,000 -250,000 0.02% 30,750
2022-03-25 2022-03-23 0.150 455,000 -5,000 0.04% 68,250
2022-03-21 2022-03-17 0.155 460,000 -20,000 0.04% 71,300
2022-03-15 2022-03-11 0.149 480,000 -30,000 0.04% 71,520
2022-03-11 2022-03-09 0.165 510,000 -40,000 0.05% 84,150
2022-03-10 2022-03-08 0.155 550,000 -20,000 0.05% 85,250
2022-03-09 2022-03-07 0.151 570,000 -100,000 0.05% 86,070
2022-03-04 2022-03-02 0.165 670,000 -35,000 0.06% 110,550
2022-03-03 2022-03-01 0.165 705,000 -110,000 0.06% 116,325
2022-02-22 2022-02-18 0.177 815,000 -30,000 0.07% 144,255
2022-02-17 2022-02-15 0.170 845,000 -25,000 0.08% 143,650
2022-02-10 2022-02-08 0.148 870,000 -5,000 0.08% 128,760
2022-02-08 2022-02-04 0.123 875,000 +5,000 0.08% 107,625
2022-02-07 2022-01-31 0.127 870,000 -200,000 0.08% 110,490
2022-01-13 2022-01-11 0.128 1,070,000 -685,000 0.10% 136,960
2022-01-12 2022-01-10 0.126 1,755,000 +5,000 0.16% 221,130
2022-01-10 2022-01-06 0.127 1,750,000 +10,000 0.16% 222,250
2022-01-06 2022-01-04 0.127 1,740,000 -135,000 0.16% 220,980
2022-01-05 2022-01-03 0.128 1,875,000 +270,000 0.17% 240,000
2022-01-04 2021-12-31 0.123 1,605,000 +535,000 0.14% 197,415
2021-12-30 2021-12-28 0.126 1,070,000 -80,000 0.10% 134,820
2021-12-29 2021-12-24 0.125 1,150,000 +60,000 0.10% 143,750
2021-12-28 2021-12-22 0.115 1,090,000 +50,000 0.10% 125,350
2021-12-09 2021-12-07 0.130 1,040,000 -30,000 0.09% 135,200
2021-12-07 2021-12-03 0.115 1,070,000 +30,000 0.10% 123,050
2021-10-27 2021-10-25 0.138 1,040,000 -5,000 0.09% 143,520
2021-10-18 2021-10-12 0.137 1,045,000 -5,000 0.09% 143,165
2021-09-30 2021-09-28 0.126 1,050,000 -5,000 0.09% 132,300
2021-09-28 2021-09-24 0.118 1,055,000 +5,000 0.10% 124,490
2021-09-09 2021-09-07 0.135 1,050,000 +38,043 0.09% 141,632
2021-09-03 2021-09-01 0.143 1,011,957 -28,913 0.09% 144,900
2021-09-02 2021-08-31 0.140 1,040,870 -67,463 0.10% 145,800
2021-09-01 2021-08-30 0.134 1,108,333 +14,456 0.10% 148,350
2021-08-31 2021-08-27 0.135 1,093,877 +81,920 0.10% 147,550
2021-08-26 2021-08-24 0.176 1,011,957 +9,638 0.09% 178,500
2021-08-25 2021-08-23 0.168 1,002,319 -24,094 0.09% 168,480
2021-08-24 2021-08-20 0.204 1,026,413 -28,913 0.10% 209,805
2021-08-10 2021-08-06 0.134 1,055,326 -4,819 0.10% 141,255
2021-08-06 2021-08-04 0.132 1,060,145 -163,841 0.10% 139,700
2021-08-05 2021-08-03 0.132 1,223,986 -212,028 0.11% 161,290
2021-08-04 2021-08-02 0.117 1,436,014 +62,644 0.13% 168,370
2021-08-03 2021-07-30 0.117 1,373,370 +96,377 0.13% 161,025
2021-08-02 2021-07-29 0.118 1,276,993 -19,275 0.12% 151,050
2021-07-30 2021-07-28 0.123 1,296,268 +57,826 0.12% 160,055
2021-07-29 2021-07-27 0.117 1,238,442 +183,116 0.12% 145,205
2021-07-20 2021-07-16 0.117 1,055,326 +48,188 0.10% 123,735
2021-07-14 2021-07-12 0.122 1,007,138 -9,637 0.09% 123,310
2021-07-13 2021-07-09 0.129 1,016,775 +9,637 0.10% 130,820
2021-07-08 2021-07-06 0.125 1,007,138 -4,819 0.09% 125,400
2021-07-02 2021-06-29 0.134 1,011,957 +4,819 0.09% 135,450
2021-06-29 2021-06-25 0.130 1,007,138 -125,290 0.09% 130,625
2021-06-28 2021-06-24 0.118 1,132,428 +101,196 0.11% 133,950
2021-06-25 2021-06-23 0.133 1,031,232 -159,022 0.10% 136,960
2021-06-24 2021-06-22 0.139 1,190,254 -77,101 0.11% 165,490
2021-06-23 2021-06-21 0.133 1,267,355 -91,558 0.12% 168,320
2021-06-22 2021-06-18 0.125 1,358,913 +28,913 0.13% 169,200
2021-06-18 2021-06-16 0.118 1,330,000 +4,819 0.12% 157,320
2021-06-15 2021-06-10 0.120 1,325,181 +19,275 0.12% 159,500
2021-06-11 2021-06-09 0.125 1,305,906 +43,370 0.12% 162,600
2021-06-09 2021-06-07 0.122 1,262,536 +4,819 0.12% 154,580
2021-06-08 2021-06-04 0.126 1,257,717 -163,841 0.12% 157,905
2021-06-07 2021-06-03 0.132 1,421,558 +414,420 0.13% 187,325
2021-05-28 2021-05-26 0.119 1,007,138 -38,550 0.09% 120,175
2021-05-26 2021-05-24 0.134 1,045,688 +9,637 0.10% 139,965
2021-05-25 2021-05-21 0.131 1,036,051 -216,848 0.10% 135,450
2021-05-21 2021-05-18 0.117 1,252,899 +168,660 0.12% 146,900
2021-05-18 2021-05-14 0.117 1,084,239 -24,094 0.10% 127,125
2021-05-17 2021-05-13 0.114 1,108,333 +96,376 0.10% 126,500
2021-04-27 2021-04-23 0.131 1,011,957 -24,094 0.09% 132,300
2021-04-26 2021-04-22 0.137 1,036,051 -120,471 0.10% 141,900
2021-04-23 2021-04-21 0.139 1,156,522 -4,819 0.11% 160,800
2021-04-22 2021-04-20 0.128 1,161,341 -53,007 0.11% 148,215
2021-04-21 2021-04-19 0.128 1,214,348 +120,471 0.11% 154,980
2021-04-16 2021-04-14 0.112 1,093,877 +4,819 0.10% 122,580
2021-04-13 2021-04-09 0.133 1,089,058 -14,456 0.10% 144,640
2021-03-30 2021-03-26 0.109 1,103,514 +9,637 0.10% 120,225
2021-03-18 2021-03-16 0.135 1,093,877 +9,638 0.10% 147,550
2021-03-15 2021-03-11 0.153 1,084,239 +72,282 0.10% 165,375
2021-03-09 2021-03-05 0.166 1,011,957 +9,638 0.09% 168,000
2021-03-08 2021-03-04 0.148 1,002,319 +4,819 0.09% 148,720
2021-03-04 2021-03-02 0.169 997,500 +4,819 0.09% 168,705
2021-03-03 2021-03-01 0.161 992,681 +9,638 0.09% 159,650
2021-03-01 2021-02-25 0.203 983,043 -4,819 0.09% 199,920
2021-02-26 2021-02-24 0.176 987,862 +4,819 0.09% 174,250
2021-02-24 2021-02-22 0.101 983,043 +96,376 0.09% 98,940
2021-02-19 2021-02-17 0.104 886,667 -4,819 0.08% 92,000
2021-02-18 2021-02-16 0.104 891,486 -9,637 0.08% 92,500
2021-02-05 2021-02-03 0.100 901,123 +14,456 0.08% 89,760
2021-01-28 2021-01-26 0.104 886,667 -57,826 0.08% 92,000
2021-01-26 2021-01-22 0.101 944,493 -53,007 0.09% 95,060
2021-01-22 2021-01-20 0.083 997,500 +14,457 0.09% 82,800
2021-01-14 2021-01-12 0.100 983,043 -134,928 0.09% 97,920
2020-12-08 2020-12-04 0.107 1,117,971 -139,746 0.10% 119,792
2020-12-07 2020-12-03 0.096 1,257,717 +64,169 0.12% 121,014
2020-12-01 2020-11-27 0.096 1,193,548 +105,178 0.12% 114,840
2020-11-13 2020-11-11 0.099 1,088,370 +4,573 0.11% 108,290
2020-11-12 2020-11-10 0.106 1,083,797 -4,573 0.11% 114,945
2020-11-11 2020-11-09 0.099 1,088,370 -4,573 0.11% 108,290
2020-11-10 2020-11-06 0.102 1,092,943 +9,146 0.11% 111,135
2020-11-09 2020-11-05 0.102 1,083,797 -219,503 0.11% 110,205
2020-11-06 2020-11-04 0.103 1,303,300 +150,909 0.13% 133,950
2020-11-03 2020-10-30 0.134 1,152,391 +219,503 0.11% 154,980
2020-11-02 2020-10-29 0.142 932,888 -45,730 0.09% 132,600
2020-10-29 2020-10-27 0.131 978,618 +36,584 0.10% 128,400
2020-10-28 2020-10-23 0.134 942,034 -150,909 0.09% 126,690
2020-10-22 2020-10-20 0.124 1,092,943 -45,729 0.11% 135,035
2020-10-21 2020-10-19 0.109 1,138,672 +22,865 0.11% 124,500
2020-09-15 2020-09-11 0.118 1,115,807 +128,043 0.11% 131,760
2020-08-21 2020-08-19 0.120 987,764 +27,438 0.10% 118,800
2020-08-19 2020-08-17 0.115 960,326 -201,211 0.09% 110,250
2020-08-17 2020-08-13 0.114 1,161,537 +128,043 0.11% 132,080
2020-08-11 2020-08-07 0.119 1,033,494 -9,146 0.10% 123,170
2020-08-07 2020-08-05 0.106 1,042,640 +22,865 0.10% 110,580
2020-08-03 2020-07-30 0.107 1,019,775 +13,719 0.10% 109,270
2020-07-30 2020-07-28 0.109 1,006,056 +41,157 0.10% 110,000
2020-07-16 2020-07-14 0.125 964,899 -4,573 0.10% 120,270
2020-07-13 2020-07-09 0.129 969,472 +9,146 0.10% 125,080
2020-06-16 2020-06-12 0.115 960,326 +50,017 0.09% 110,769
2020-04-08 2020-04-06 0.130 910,309 +17,339 0.09% 118,650
2020-03-06 2020-03-04 0.138 892,970 -26,009 0.09% 123,600
2019-09-13 2019-09-11 0.176 918,979 -225,410 0.10% 162,180
2019-09-09 2019-09-05 0.150 1,144,389 +86,697 0.12% 171,600
2019-08-07 2019-08-05 0.160 1,057,692 -4,335 0.11% 169,580
2019-08-02 2019-07-31 0.167 1,062,027 +4,335 0.11% 177,625
2019-02-14 2019-02-12 0.176 1,057,692 -86,697 0.11% 186,660
2018-12-28 2018-12-24 0.157 1,144,389 +78,027 0.12% 179,520
2018-12-06 2018-12-04 0.191 1,066,362 +138,714 0.11% 204,180
2018-12-05 2018-12-03 0.191 927,648 +8,669 0.10% 177,620
2018-11-23 2018-11-21 0.185 918,979 -26,009 0.10% 169,600
2018-08-03 2018-08-01 0.235 944,988 +4,335 0.10% 222,360
2018-07-30 2018-07-26 0.246 940,653 -8,669 0.10% 231,105
2018-07-12 2018-07-10 0.275 949,322 +21,674 0.10% 260,610
2018-07-04 2018-06-29 0.288 927,648 -17,340 0.10% 267,500
2018-06-25 2018-06-21 0.294 944,988 -13,004 0.10% 277,950
2018-06-14 2018-06-12 0.323 957,992 -4,335 0.10% 309,400
2018-06-11 2018-06-07 0.300 962,327 +21,674 0.10% 288,600
2018-06-08 2018-06-06 0.323 940,653 -8,669 0.10% 303,800
2018-06-07 2018-06-05 0.323 949,322 -39,014 0.10% 306,600
2018-05-24 2018-05-21 0.311 988,336 +17,340 0.10% 307,800
2018-05-10 2018-05-08 0.329 970,996 -21,674 0.10% 319,200
2018-04-20 2018-04-18 0.323 992,670 +21,674 0.10% 320,600
2018-04-17 2018-04-13 0.335 970,996 -26,009 0.10% 324,800
2018-04-13 2018-04-11 0.323 997,005 +26,009 0.10% 322,000
2018-04-09 2018-04-04 0.335 970,996 -43,348 0.10% 324,800
2018-04-04 2018-03-29 0.340 1,014,344 +8,669 0.11% 345,150
2018-03-28 2018-03-26 0.340 1,005,675 +26,009 0.10% 342,200
2018-03-06 2018-03-02 0.340 979,666 -17,339 0.10% 333,350
2018-03-05 2018-03-01 0.340 997,005 +17,339 0.10% 339,250
2018-02-22 2018-02-20 0.346 979,666 -13,004 0.10% 339,000
2018-02-20 2018-02-13 0.329 992,670 +8,669 0.10% 326,325
2018-01-26 2018-01-24 0.409 984,001 +17,339 0.10% 402,925
2018-01-23 2018-01-19 0.415 966,662 -17,339 0.10% 401,400
2018-01-18 2018-01-16 0.421 984,001 -17,339 0.10% 414,275
2018-01-11 2018-01-09 0.409 1,001,340 +17,339 0.10% 410,025
2017-12-20 2017-12-18 0.433 984,001 -17,339 0.10% 425,625
2017-12-18 2017-12-14 0.404 1,001,340 -4,335 0.10% 404,250
2017-12-14 2017-12-12 0.433 1,005,675 +4,335 0.10% 435,000
2017-12-11 2017-12-07 0.415 1,001,340 +8,670 0.10% 415,800
2017-12-08 2017-12-06 0.404 992,670 -82,362 0.10% 400,750
2017-11-30 2017-11-28 0.346 1,075,032 -43,348 0.11% 372,000
2017-11-10 2017-11-08 0.340 1,118,380 +43,348 0.12% 380,550
2017-11-09 2017-11-07 0.335 1,075,032 +43,348 0.11% 359,600
2017-10-30 2017-10-26 0.346 1,031,684 -13,004 0.11% 357,000
2017-10-27 2017-10-25 0.340 1,044,688 +13,004 0.11% 355,475
2017-10-26 2017-10-24 0.358 1,031,684 -43,348 0.11% 368,900
2017-10-25 2017-10-23 0.358 1,075,032 +30,344 0.11% 384,400
2017-10-24 2017-10-20 0.346 1,044,688 +13,004 0.11% 361,500
2017-10-17 2017-10-13 0.358 1,031,684 -17,339 0.11% 368,900
2017-09-22 2017-09-20 0.358 1,049,023 -8,669 0.11% 375,100
2017-09-07 2017-09-05 0.358 1,057,692 -17,340 0.11% 378,200
2017-09-06 2017-09-04 0.346 1,075,032 +86,696 0.11% 372,000
2017-08-30 2017-08-28 0.346 988,336 -26,008 0.10% 342,000
2017-08-28 2017-08-24 0.323 1,014,344 -17,340 0.11% 327,600
2017-08-24 2017-08-21 0.329 1,031,684 +17,340 0.11% 339,150
2017-08-15 2017-08-11 0.335 1,014,344 -43,348 0.11% 339,300
2017-08-03 2017-08-01 0.340 1,057,692 +43,348 0.11% 359,900
2017-08-02 2017-07-31 0.358 1,014,344 -26,009 0.11% 362,700
2017-07-27 2017-07-25 0.346 1,040,353 -17,339 0.11% 360,000
2017-07-26 2017-07-24 0.358 1,057,692 -56,353 0.11% 378,200
2017-07-25 2017-07-21 0.358 1,114,045 -17,339 0.12% 398,350
2017-07-19 2017-07-17 0.358 1,131,384 +17,339 0.12% 404,550
2017-07-14 2017-07-12 0.375 1,114,045 -17,339 0.12% 417,625
2017-07-13 2017-07-11 0.375 1,131,384 +17,339 0.12% 424,125
2017-07-11 2017-07-07 0.386 1,114,045 -17,339 0.12% 430,475
2017-07-03 2017-06-29 0.404 1,131,384 -17,339 0.12% 456,750
2017-06-30 2017-06-28 0.404 1,148,723 -4,335 0.12% 463,750
2017-06-29 2017-06-27 0.386 1,153,058 +17,339 0.12% 445,550
2017-06-23 2017-06-21 0.433 1,135,719 -17,339 0.12% 491,250
2017-06-21 2017-06-19 0.438 1,153,058 +17,339 0.12% 505,400
2017-06-15 2017-06-13 0.438 1,135,719 -17,339 0.12% 497,800
2017-06-14 2017-06-12 0.438 1,153,058 +17,339 0.12% 505,400
2017-06-12 2017-06-08 0.461 1,135,719 -17,339 0.12% 524,000
2017-06-08 2017-06-06 0.444 1,153,058 +17,339 0.12% 512,050
2017-05-04 2017-04-28 0.496 1,135,719 -86,696 0.12% 563,300
2017-04-21 2017-04-19 0.508 1,222,415 -43,348 0.13% 620,400
2017-04-20 2017-04-18 0.484 1,265,763 +8,669 0.13% 613,200
2017-04-19 2017-04-13 0.484 1,257,094 +8,670 0.13% 609,000
2017-04-18 2017-04-12 0.513 1,248,424 -8,670 0.13% 640,800
2017-03-30 2017-03-28 0.502 1,257,094 +17,340 0.13% 630,750
2017-03-27 2017-03-23 0.508 1,239,754 -17,340 0.13% 629,200
2017-03-24 2017-03-22 0.519 1,257,094 +17,340 0.13% 652,500
2017-03-23 2017-03-21 0.525 1,239,754 +34,678 0.13% 650,650
2017-03-22 2017-03-20 0.542 1,205,076 -17,339 0.13% 653,300
2017-03-21 2017-03-17 0.531 1,222,415 +30,344 0.13% 648,600
2017-03-20 2017-03-16 0.536 1,192,071 -4,335 0.12% 639,375
2017-03-14 2017-03-10 0.531 1,196,406 +17,339 0.12% 634,800
2017-03-10 2017-03-08 0.565 1,179,067 -13,004 0.12% 666,400
2017-02-28 2017-02-24 0.542 1,192,071 -17,340 0.12% 646,250
2017-02-14 2017-02-10 0.542 1,209,411 +17,340 0.13% 655,650
2017-02-03 2017-02-01 0.531 1,192,071 -13,005 0.12% 632,500
2017-02-02 2017-01-27 0.502 1,205,076 +13,005 0.13% 604,650
2017-01-24 2017-01-20 0.542 1,192,071 -21,674 0.12% 646,250
2017-01-23 2017-01-19 0.577 1,213,745 -8,670 0.13% 700,000
2017-01-03 2016-12-29 0.577 1,222,415 -4,335 0.13% 705,000
2016-12-29 2016-12-23 0.577 1,226,750 -8,669 0.13% 707,500
2016-12-21 2016-12-19 0.577 1,235,419 +43,348 0.13% 712,500
2016-12-20 2016-12-16 0.588 1,192,071 -43,348 0.12% 701,250
2016-12-01 2016-11-29 0.588 1,235,419 +43,348 0.13% 726,750
2016-11-29 2016-11-25 0.600 1,192,071 -34,679 0.12% 715,000
2016-11-22 2016-11-18 0.577 1,226,750 -125,709 0.13% 707,500
2016-11-21 2016-11-17 0.588 1,352,459 -8,670 0.14% 795,600
2016-11-14 2016-11-10 0.519 1,361,129 -4,335 0.14% 706,500
2016-11-08 2016-11-04 0.531 1,365,464 -8,669 0.14% 724,500
2016-10-25 2016-10-20 0.577 1,374,133 -8,670 0.14% 792,500
2016-10-24 2016-10-19 0.559 1,382,803 +8,670 0.14% 773,575
2016-10-19 2016-10-17 0.531 1,374,133 -8,670 0.17% 729,100
2016-10-14 2016-10-12 0.536 1,382,803 +13,005 0.17% 741,675
2016-10-07 2016-10-05 0.502 1,369,798 -69,357 0.17% 687,300
2016-10-05 2016-10-03 0.484 1,439,155 +17,339 0.17% 697,200
2016-09-30 2016-09-28 0.508 1,421,816 +4,335 0.17% 721,600
2016-09-29 2016-09-27 0.496 1,417,481 +8,669 0.17% 703,050
2016-09-28 2016-09-26 0.484 1,408,812 +13,005 0.17% 682,500
2016-09-27 2016-09-23 0.519 1,395,807 +26,009 0.17% 724,500
2016-09-26 2016-09-22 0.536 1,369,798 +39,013 0.17% 734,700
2016-09-22 2016-09-20 0.525 1,330,785 -52,018 0.16% 698,425
2016-09-21 2016-09-19 0.525 1,382,803 -13,004 0.17% 725,725
2016-09-13 2016-09-09 0.508 1,395,807 -8,670 0.17% 708,400
2016-09-07 2016-09-05 0.484 1,404,477 +4,335 0.17% 680,400
2016-08-31 2016-08-29 0.450 1,400,142 -21,674 0.17% 629,850
2016-08-30 2016-08-26 0.461 1,421,816 +17,339 0.17% 656,000
2016-08-29 2016-08-25 0.461 1,404,477 -4,335 0.17% 648,000
2016-08-26 2016-08-24 0.473 1,408,812 +4,335 0.17% 666,250
2016-08-24 2016-08-22 0.484 1,404,477 +130,044 0.17% 680,400
2016-08-23 2016-08-19 0.484 1,274,433 +4,335 0.15% 617,400
2016-08-22 2016-08-18 0.479 1,270,098 +39,013 0.15% 607,975
2016-08-17 2016-08-15 0.490 1,231,085 +4,335 0.15% 603,500
2016-08-16 2016-08-12 0.508 1,226,750 -8,669 0.15% 622,600
2016-08-11 2016-08-09 0.502 1,235,419 -43,349 0.15% 619,875
2016-08-10 2016-08-08 0.496 1,278,768 +26,009 0.15% 634,250
2016-08-09 2016-08-05 0.496 1,252,759 +8,670 0.15% 621,350
2016-08-05 2016-08-03 0.519 1,244,089 +13,004 0.15% 645,750
2016-08-04 2016-08-01 0.502 1,231,085 +13,005 0.15% 617,700
2016-08-01 2016-07-28 0.513 1,218,080 -26,009 0.15% 625,225
2016-07-14 2016-07-12 0.513 1,244,089 +8,670 0.15% 638,575
2016-07-13 2016-07-11 0.496 1,235,419 +8,669 0.15% 612,750
2016-07-06 2016-07-04 0.508 1,226,750 -43,348 0.15% 622,600
2016-07-05 2016-06-30 0.496 1,270,098 +43,348 0.15% 629,950
2016-06-30 2016-06-28 0.502 1,226,750 -13,004 0.15% 615,525
2016-06-29 2016-06-27 0.508 1,239,754 -43,348 0.15% 629,200
2016-06-28 2016-06-24 0.508 1,283,102 +43,348 0.16% 651,200
2016-06-27 2016-06-23 0.542 1,239,754 -30,344 0.15% 672,100
2016-06-24 2016-06-22 0.519 1,270,098 +13,004 0.15% 659,250
2016-06-23 2016-06-21 0.531 1,257,094 -26,008 0.15% 667,000
2016-06-15 2016-06-13 0.531 1,283,102 +43,348 0.16% 680,800
2016-06-03 2016-06-01 0.531 1,239,754 +86,696 0.15% 657,800
2016-06-02 2016-05-31 0.542 1,153,058 +39,013 0.14% 625,100
2016-05-26 2016-05-24 0.554 1,114,045 -34,678 0.13% 617,079
2016-05-25 2016-05-23 0.566 1,148,723 +58,381 0.14% 649,826
2016-05-12 2016-05-10 0.554 1,090,342 +29,698 0.13% 603,950
2016-05-06 2016-05-04 0.554 1,060,644 -29,698 0.13% 587,500
2016-04-15 2016-04-13 0.589 1,090,342 -16,970 0.13% 642,500
2016-04-11 2016-04-07 0.601 1,107,312 -4,243 0.14% 665,550
2016-04-06 2016-04-01 0.613 1,111,555 -25,455 0.14% 681,200
2016-04-05 2016-03-31 0.625 1,137,010 +42,426 0.14% 710,200
2016-03-31 2016-03-29 0.625 1,094,584 -21,213 0.14% 683,700
2016-03-30 2016-03-24 0.648 1,115,797 -4,243 0.14% 723,250
2016-03-29 2016-03-23 0.672 1,120,040 -8,485 0.14% 752,400
2016-03-24 2016-03-22 0.672 1,128,525 -42,426 0.14% 758,100
2016-03-23 2016-03-21 0.684 1,170,951 -161,218 0.14% 800,400
2016-03-22 2016-03-18 0.719 1,332,169 +123,035 0.16% 957,700
2016-03-21 2016-03-17 0.672 1,209,134 -29,698 0.15% 812,250
2016-03-18 2016-03-16 0.672 1,238,832 -29,698 0.15% 832,200
2016-03-17 2016-03-15 0.684 1,268,530 -29,698 0.16% 867,100
2016-03-16 2016-03-14 0.684 1,298,228 +8,485 0.16% 887,400
2016-03-15 2016-03-11 0.660 1,289,743 -16,970 0.16% 851,200
2016-03-14 2016-03-10 0.660 1,306,713 +50,911 0.16% 862,400
2016-03-11 2016-03-09 0.660 1,255,802 -21,213 0.16% 828,800
2016-03-10 2016-03-08 0.672 1,277,015 +97,579 0.16% 857,850
2016-03-09 2016-03-07 0.731 1,179,436 -50,911 0.15% 861,800
2016-03-03 2016-03-01 0.507 1,230,347 +16,970 0.15% 623,500
2016-02-29 2016-02-25 0.495 1,213,377 -4,242 0.15% 600,600
2016-02-24 2016-02-22 0.507 1,217,619 +4,242 0.15% 617,050
2016-02-18 2016-02-16 0.477 1,213,377 +16,971 0.15% 579,150
2016-01-26 2016-01-22 0.471 1,196,406 -12,728 0.15% 564,000
2016-01-25 2016-01-21 0.466 1,209,134 -4,243 0.15% 562,875
2016-01-19 2016-01-15 0.489 1,213,377 -4,242 0.15% 593,450
2016-01-18 2016-01-14 0.530 1,217,619 +25,455 0.15% 645,750
2016-01-15 2016-01-13 0.542 1,192,164 +29,698 0.15% 646,300
2016-01-14 2016-01-12 0.577 1,162,466 -33,940 0.14% 671,300
2016-01-11 2016-01-07 0.601 1,196,406 +8,485 0.15% 719,100
2016-01-07 2016-01-05 0.648 1,187,921 -4,243 0.15% 770,000
2016-01-06 2016-01-04 0.648 1,192,164 -4,242 0.15% 772,750
2016-01-04 2015-12-29 0.684 1,196,406 +16,970 0.15% 817,800
2015-12-30 2015-12-28 0.672 1,179,436 +8,485 0.15% 792,300
2015-12-29 2015-12-24 0.695 1,170,951 -76,366 0.14% 814,200
2015-12-23 2015-12-21 0.660 1,247,317 -63,639 0.15% 823,200
2015-12-21 2015-12-17 0.660 1,310,956 -38,183 0.16% 865,200
2015-12-18 2015-12-16 0.648 1,349,139 +169,703 0.17% 874,500
2015-12-16 2015-12-14 0.625 1,179,436 +16,970 0.15% 736,700
2015-12-11 2015-12-09 0.660 1,162,466 +118,792 0.14% 767,200
2015-12-04 2015-12-02 0.695 1,043,674 +63,639 0.13% 725,700
2015-11-27 2015-11-25 0.742 980,035 +42,426 0.12% 727,650
2015-11-26 2015-11-24 0.766 937,609 -42,426 0.12% 718,250
2015-11-24 2015-11-20 0.742 980,035 -21,213 0.12% 727,650
2015-11-23 2015-11-19 0.742 1,001,248 +8,485 0.12% 743,400
2015-11-20 2015-11-18 0.754 992,763 +42,426 0.12% 748,800
2015-11-19 2015-11-17 0.778 950,337 -42,426 0.12% 739,200
2015-11-18 2015-11-16 0.754 992,763 +46,669 0.12% 748,800
2015-11-16 2015-11-12 0.766 946,094 +33,940 0.12% 724,750
2015-11-11 2015-11-09 0.790 912,154 -4,242 0.11% 720,250
2015-11-10 2015-11-06 0.790 916,396 +4,242 0.11% 723,600
2015-10-30 2015-10-28 0.825 912,154 -8,485 0.11% 752,500
2015-10-29 2015-10-27 0.813 920,639 +12,728 0.11% 748,650
2015-10-27 2015-10-23 0.849 907,911 +8,485 0.11% 770,400
2015-10-23 2015-10-20 0.849 899,426 +16,970 0.11% 763,200
2015-10-22 2015-10-19 0.860 882,456 -33,940 0.11% 759,200
2015-10-20 2015-10-16 0.884 916,396 -12,728 0.11% 810,000
2015-10-19 2015-10-15 0.884 929,124 -33,941 0.12% 821,250
2015-10-16 2015-10-14 0.860 963,065 -21,212 0.12% 828,550
2015-10-15 2015-10-13 0.860 984,277 +12,727 0.12% 846,800
2015-10-14 2015-10-12 0.837 971,550 +63,639 0.12% 812,950
2015-10-13 2015-10-09 0.813 907,911 -16,970 0.11% 738,300
2015-10-09 2015-10-07 0.837 924,881 +21,212 0.11% 773,900
2015-10-05 2015-09-30 0.766 903,669 -8,485 0.11% 692,250
2015-10-02 2015-09-29 0.778 912,154 +8,485 0.11% 709,500
2015-09-30 2015-09-25 0.825 903,669 -8,485 0.11% 745,500
2015-09-29 2015-09-24 0.779 912,154 -46,668 0.11% 710,194
2015-09-25 2015-09-23 0.779 958,822 +21,743 0.12% 746,529
2015-09-24 2015-09-22 0.779 937,079 +8,220 0.12% 729,600
2015-09-23 2015-09-21 0.766 928,859 -4,110 0.12% 711,900
2015-09-22 2015-09-18 0.766 932,969 +12,330 0.12% 715,050
2015-09-21 2015-09-17 0.766 920,639 +32,880 0.12% 705,600
2015-09-18 2015-09-16 0.766 887,759 -12,330 0.11% 680,400
2015-09-11 2015-09-09 0.803 900,089 +4,110 0.11% 722,700
2015-09-09 2015-09-07 0.742 895,979 +8,220 0.11% 664,900
2015-09-07 2015-09-02 0.742 887,759 -8,220 0.11% 658,800
2015-09-04 2015-09-01 0.742 895,979 -12,330 0.11% 664,900
2015-08-31 2015-08-27 0.803 908,309 -24,660 0.12% 729,300
2015-08-28 2015-08-26 0.754 932,969 -4,110 0.12% 703,700
2015-08-27 2015-08-25 0.718 937,079 +45,210 0.12% 672,600
2015-08-26 2015-08-24 0.766 891,869 -16,440 0.11% 683,550
2015-08-25 2015-08-21 0.791 908,309 -12,330 0.12% 718,250
2015-08-24 2015-08-20 0.839 920,639 -16,440 0.12% 772,800
2015-08-14 2015-08-12 0.925 937,079 -4,110 0.12% 866,400
2015-08-12 2015-08-10 0.973 941,189 -8,220 0.12% 916,000
2015-08-11 2015-08-07 0.961 949,409 -16,440 0.12% 912,450
2015-08-10 2015-08-06 0.961 965,849 -8,220 0.12% 928,250
2015-08-06 2015-08-04 0.925 974,069 +4,110 0.12% 900,600
2015-07-31 2015-07-29 0.937 969,959 -20,550 0.12% 908,600
2015-07-30 2015-07-28 0.900 990,509 -57,540 0.13% 891,700
2015-07-29 2015-07-27 0.888 1,048,049 +73,980 0.13% 930,750
2015-07-28 2015-07-24 0.973 974,069 +4,110 0.12% 948,000
2015-07-27 2015-07-23 0.998 969,959 +106,860 0.12% 967,600
2015-07-23 2015-07-21 1.119 863,099 +28,770 0.11% 966,000
2015-07-22 2015-07-20 1.144 834,329 -53,430 0.11% 954,100
2015-07-21 2015-07-17 1.022 887,759 -135,630 0.11% 907,200
2015-07-17 2015-07-15 0.900 1,023,389 +4,110 0.13% 921,300
2015-07-16 2015-07-14 0.925 1,019,279 -32,880 0.13% 942,400
2015-07-15 2015-07-13 0.925 1,052,159 +94,530 0.13% 972,800
2015-07-14 2015-07-10 0.900 957,629 +4,110 0.12% 862,100
2015-07-13 2015-07-09 0.827 953,519 -90,420 0.12% 788,800
2015-07-10 2015-07-08 0.669 1,043,939 +45,210 0.13% 698,500
2015-07-09 2015-07-07 0.827 998,729 +4,110 0.13% 826,200
2015-07-08 2015-07-06 0.900 994,619 -98,640 0.13% 895,400
2015-07-07 2015-07-03 0.925 1,093,259 +20,550 0.14% 1,010,800
2015-07-06 2015-07-02 1.071 1,072,709 -36,990 0.14% 1,148,400
2015-07-03 2015-06-30 1.083 1,109,699 -8,220 0.14% 1,201,500
2015-07-02 2015-06-29 1.095 1,117,919 +20,550 0.14% 1,224,000
2015-06-30 2015-06-26 1.168 1,097,369 +61,650 0.14% 1,281,600
2015-06-29 2015-06-25 1.180 1,035,719 +8,220 0.13% 1,222,200
2015-06-26 2015-06-24 1.168 1,027,499 -49,320 0.13% 1,200,000
2015-06-25 2015-06-23 1.168 1,076,819 +20,550 0.14% 1,257,600
2015-06-24 2015-06-22 1.168 1,056,269 -28,770 0.13% 1,233,600
2015-06-19 2015-06-17 1.204 1,085,039 +53,430 0.14% 1,306,800
2015-06-18 2015-06-16 1.217 1,031,609 +53,430 0.13% 1,255,000
2015-06-17 2015-06-15 1.265 978,179 -8,220 0.12% 1,237,600
2015-06-16 2015-06-12 1.253 986,399 +4,110 0.13% 1,236,000
2015-06-15 2015-06-11 1.241 982,289 -78,090 0.12% 1,218,900
2015-06-12 2015-06-10 1.241 1,060,379 -49,320 0.13% 1,315,800
2015-06-11 2015-06-09 1.241 1,109,699 +90,420 0.14% 1,377,000
2015-06-10 2015-06-08 1.290 1,019,279 -131,520 0.13% 1,314,400
2015-06-09 2015-06-05 1.314 1,150,799 +78,090 0.15% 1,512,001
2015-06-08 2015-06-04 1.363 1,072,709 +168,510 0.14% 1,461,600
2015-06-05 2015-06-03 1.277 904,199 +12,330 0.11% 1,155,000
2015-06-04 2015-06-02 1.314 891,869 -267,150 0.11% 1,171,800
2015-06-03 2015-06-01 1.277 1,159,019 -82,199 0.15% 1,480,501
2015-06-02 2015-05-29 1.265 1,241,218 -45,210 0.16% 1,570,399
2015-06-01 2015-05-28 1.265 1,286,428 +172,619 0.16% 1,627,599
2015-05-29 2015-05-27 1.326 1,113,809 +78,090 0.14% 1,476,951
2015-05-28 2015-05-26 1.326 1,035,719 -168,509 0.13% 1,373,400
2015-05-27 2015-05-22 1.241 1,204,228 -82,200 0.15% 1,494,299
2015-05-26 2015-05-21 1.241 1,286,428 +41,100 0.16% 1,596,300
2015-05-22 2015-05-20 1.253 1,245,328 -36,990 0.16% 1,560,449
2015-05-21 2015-05-19 1.265 1,282,318 -20,550 0.16% 1,622,399
2015-05-20 2015-05-18 1.241 1,302,868 +49,320 0.17% 1,616,700
2015-05-19 2015-05-15 1.277 1,253,548 -41,100 0.16% 1,601,249
2015-05-18 2015-05-14 1.277 1,294,648 -4,110 0.16% 1,653,750
2015-05-15 2015-05-13 1.265 1,298,758 +4,110 0.16% 1,643,200
2015-05-14 2015-05-12 1.277 1,294,648 -36,990 0.16% 1,653,750
2015-05-13 2015-05-11 1.326 1,331,638 -45,210 0.17% 1,765,800
2015-05-12 2015-05-08 1.253 1,376,848 -28,770 0.17% 1,725,250
2015-05-11 2015-05-07 1.229 1,405,618 +131,520 0.18% 1,727,100
2015-05-08 2015-05-06 1.265 1,274,098 -102,750 0.16% 1,611,999
2015-05-07 2015-05-05 1.265 1,376,848 +131,520 0.17% 1,742,000
2015-05-06 2015-05-04 1.314 1,245,328 -176,730 0.16% 1,636,199
2015-05-05 2015-04-30 1.253 1,422,058 -1,068,599 0.18% 1,781,900
2015-05-04 2015-04-29 1.277 2,490,657 +1,516,588 0.38% 3,181,500
2015-04-30 2015-04-28 1.326 974,069 +369,900 0.15% 1,291,650
2015-04-29 2015-04-27 1.472 604,169 +24,660 0.09% 889,350
2015-04-27 2015-04-23 1.423 579,509 -20,550 0.09% 824,850
2015-04-24 2015-04-22 1.460 600,059 -16,440 0.09% 876,000
2015-04-23 2015-04-21 1.460 616,499 -12,330 0.09% 900,000
2015-04-22 2015-04-20 1.448 628,829 +4,110 0.10% 910,350
2015-04-21 2015-04-17 1.557 624,719 +106,860 0.09% 972,800
2015-04-20 2015-04-16 1.533 517,859 -36,990 0.08% 793,799
2015-04-17 2015-04-15 1.302 554,849 -32,880 0.08% 722,250
2015-04-16 2015-04-14 1.302 587,729 -16,440 0.09% 765,050
2015-04-15 2015-04-13 1.387 604,169 -20,550 0.09% 837,900
2015-04-14 2015-04-10 1.302 624,719 -49,320 0.09% 813,200
2015-04-13 2015-04-09 1.253 674,039 +32,880 0.10% 844,600
2015-04-10 2015-04-08 1.350 641,159 -24,660 0.10% 865,800
2015-04-09 2015-04-02 1.290 665,819 -20,550 0.10% 858,600
2015-04-08 2015-04-01 1.180 686,369 -36,990 0.10% 809,950
2015-04-02 2015-03-31 1.168 723,359 +12,330 0.11% 844,800
2015-03-31 2015-03-27 1.144 711,029 +4,110 0.11% 813,100
2015-03-30 2015-03-26 1.156 706,919 -16,440 0.11% 817,000
2015-03-27 2015-03-25 1.156 723,359 -8,220 0.11% 836,000
2015-03-26 2015-03-24 1.168 731,579 -12,330 0.11% 854,400
2015-03-25 2015-03-23 1.180 743,909 +8,220 0.11% 877,850
2015-03-24 2015-03-20 1.180 735,689 -8,220 0.11% 868,150
2015-03-23 2015-03-19 1.144 743,909 -32,880 0.11% 850,700
2015-03-20 2015-03-18 1.217 776,789 +20,550 0.12% 945,000
2015-03-19 2015-03-17 1.192 756,239 +36,990 0.11% 901,600
2015-03-18 2015-03-16 1.204 719,249 +4,110 0.11% 866,250
2015-03-17 2015-03-13 1.217 715,139 -69,870 0.11% 870,000
2015-03-16 2015-03-12 1.168 785,009 -61,650 0.12% 916,800
2015-03-13 2015-03-11 1.204 846,659 +106,860 0.13% 1,019,700
2015-03-12 2015-03-10 1.241 739,799 -57,540 0.11% 918,000
2015-03-11 2015-03-09 1.302 797,339 +24,660 0.12% 1,037,900
2015-03-10 2015-03-06 1.326 772,679 -8,220 0.12% 1,024,600
2015-03-06 2015-03-04 1.290 780,899 -4,110 0.12% 1,007,000
2015-03-05 2015-03-03 1.326 785,009 +20,550 0.12% 1,040,950
2015-03-04 2015-03-02 1.338 764,459 -115,080 0.12% 1,023,000
2015-03-03 2015-02-27 1.265 879,539 +16,440 0.13% 1,112,800
2015-03-02 2015-02-26 1.314 863,099 +156,180 0.13% 1,134,000
2015-02-26 2015-02-24 1.180 706,919 +8,220 0.11% 834,200
2015-02-24 2015-02-18 1.204 698,699 -82,200 0.11% 841,500
2015-02-23 2015-02-16 1.180 780,899 -28,770 0.12% 921,500
2015-02-17 2015-02-13 1.204 809,669 -78,090 0.12% 975,150
2015-02-13 2015-02-11 1.156 887,759 -4,110 0.14% 1,026,000
2015-02-12 2015-02-10 1.144 891,869 -41,100 0.14% 1,019,900
2015-02-11 2015-02-09 1.168 932,969 +41,100 0.14% 1,089,600
2015-02-10 2015-02-06 1.180 891,869 +16,440 0.14% 1,052,450
2015-02-09 2015-02-05 1.180 875,429 -110,970 0.13% 1,033,050
2015-02-06 2015-02-04 1.290 986,399 -193,170 0.15% 1,272,000
2015-02-05 2015-02-03 1.107 1,179,569 +69,870 0.18% 1,305,851
2015-02-04 2015-02-02 1.107 1,109,699 +8,220 0.17% 1,228,500
2015-02-03 2015-01-30 1.119 1,101,479 -57,540 0.17% 1,232,800
2015-02-02 2015-01-29 1.119 1,159,019 -94,529 0.18% 1,297,200
2015-01-30 2015-01-28 1.107 1,253,548 -8,220 0.19% 1,387,750
2015-01-29 2015-01-27 1.107 1,261,768 +156,179 0.19% 1,396,850
2015-01-28 2015-01-26 1.131 1,105,589 -8,220 0.17% 1,250,850
2015-01-27 2015-01-23 1.144 1,113,809 -41,100 0.17% 1,273,700
2015-01-26 2015-01-22 1.107 1,154,909 -49,319 0.18% 1,278,550
2015-01-23 2015-01-21 1.083 1,204,228 +16,439 0.18% 1,303,849
2015-01-22 2015-01-20 1.083 1,187,789 -45,209 0.18% 1,286,051
2015-01-21 2015-01-19 1.083 1,232,998 +73,979 0.19% 1,334,999
2015-01-20 2015-01-16 1.144 1,159,019 +156,180 0.18% 1,325,401
2015-01-19 2015-01-15 1.168 1,002,839 +36,990 0.15% 1,171,200
2015-01-16 2015-01-14 1.192 965,849 +8,220 0.15% 1,151,500
2015-01-15 2015-01-13 1.204 957,629 +12,330 0.15% 1,153,350
2015-01-13 2015-01-09 1.241 945,299 +8,220 0.14% 1,173,000
2015-01-12 2015-01-08 1.229 937,079 -8,220 0.14% 1,151,400
2015-01-09 2015-01-07 1.265 945,299 -73,980 0.14% 1,196,000
2015-01-08 2015-01-06 1.192 1,019,279 +49,320 0.16% 1,215,200
2015-01-07 2015-01-05 1.204 969,959 -4,110 0.15% 1,168,200
2015-01-06 2015-01-02 1.217 974,069 +53,430 0.15% 1,185,000
2015-01-05 2014-12-31 1.229 920,639 +90,420 0.14% 1,131,200
2015-01-02 2014-12-29 1.217 830,219 +20,550 0.13% 1,010,000
2014-12-30 2014-12-24 1.253 809,669 -135,630 0.12% 1,014,550
2014-12-29 2014-12-22 1.204 945,299 +4,110 0.14% 1,138,500
2014-12-23 2014-12-19 1.217 941,189 -90,420 0.14% 1,145,000
2014-12-22 2014-12-18 1.192 1,031,609 -45,210 0.16% 1,229,900
2014-12-19 2014-12-17 1.290 1,076,819 -45,210 0.16% 1,388,600
2014-12-18 2014-12-16 1.350 1,122,029 +110,970 0.17% 1,515,151
2014-12-17 2014-12-15 1.399 1,011,059 -12,330 0.15% 1,414,500
2014-12-16 2014-12-12 1.363 1,023,389 +45,210 0.16% 1,394,400
2014-12-15 2014-12-11 1.399 978,179 -160,290 0.15% 1,368,500
2014-12-12 2014-12-10 1.265 1,138,469 +168,510 0.17% 1,440,401
2014-12-11 2014-12-09 1.095 969,959 -69,870 0.15% 1,062,000
2014-12-10 2014-12-08 1.046 1,039,829 +4,110 0.16% 1,087,900
2014-12-09 2014-12-05 1.229 1,035,719 +143,850 0.16% 1,272,600
2014-12-08 2014-12-04 1.363 891,869 +45,210 0.14% 1,215,200
2014-12-05 2014-12-03 1.387 846,659 +94,530 0.13% 1,174,200
2014-12-04 2014-12-02 1.399 752,129 -24,660 0.11% 1,052,250
2014-12-02 2014-11-28 1.436 776,789 +24,660 0.12% 1,115,100
2014-12-01 2014-11-27 1.436 752,129 +57,540 0.11% 1,079,700
2014-11-28 2014-11-26 1.484 694,589 -32,880 0.11% 1,030,900
2014-11-27 2014-11-25 1.448 727,469 -12,330 0.11% 1,053,150
2014-11-26 2014-11-24 1.448 739,799 +28,770 0.11% 1,071,000
2014-11-25 2014-11-21 1.484 711,029 -147,960 0.11% 1,055,300
2014-11-24 2014-11-20 1.436 858,989 +61,650 0.13% 1,233,100
2014-11-21 2014-11-19 1.496 797,339 +61,650 0.12% 1,193,100
2014-11-20 2014-11-18 1.375 735,689 +20,550 0.11% 1,011,350
2014-11-19 2014-11-17 1.423 715,139 +20,550 0.11% 1,017,900
2014-11-18 2014-11-14 1.460 694,589 -20,550 0.11% 1,014,000
2014-11-17 2014-11-13 1.472 715,139 -41,100 0.11% 1,052,700
2014-11-14 2014-11-12 1.521 756,239 +12,330 0.11% 1,150,000
2014-11-12 2014-11-10 1.557 743,909 +57,540 0.11% 1,158,400
2014-11-11 2014-11-07 1.630 686,369 -4,110 0.10% 1,118,900
2014-11-10 2014-11-06 1.667 690,479 -53,430 0.10% 1,150,800
2014-11-07 2014-11-05 1.594 743,909 -57,540 0.11% 1,185,550
2014-11-06 2014-11-04 1.618 801,449 +4,110 0.12% 1,296,750
2014-11-05 2014-11-03 1.667 797,339 -4,110 0.12% 1,328,900
2014-11-04 2014-10-31 1.703 801,449 +8,220 0.12% 1,365,000
2014-11-03 2014-10-30 1.703 793,229 +41,100 0.12% 1,351,000
2014-10-31 2014-10-29 1.715 752,129 -4,110 0.11% 1,290,150
2014-10-30 2014-10-28 1.776 756,239 +12,330 0.11% 1,343,200
2014-10-29 2014-10-27 1.691 743,909 +4,110 0.11% 1,257,950
2014-10-28 2014-10-24 1.667 739,799 -16,440 0.11% 1,233,000
2014-10-27 2014-10-23 1.642 756,239 +49,320 0.11% 1,242,000
2014-10-24 2014-10-22 1.642 706,919 +197,280 0.11% 1,161,000
2014-10-23 2014-10-21 1.703 509,639 -61,650 0.08% 867,999
2014-10-22 2014-10-20 1.363 571,289 -94,530 0.09% 778,400
2014-10-21 2014-10-17 1.399 665,819 +180,840 0.10% 931,500
2014-10-20 2014-10-16 1.411 484,979 +36,990 0.07% 684,399
2014-10-17 2014-10-15 1.521 447,989 +45,210 0.07% 681,249
2014-10-16 2014-10-14 1.630 402,779 -69,870 0.06% 656,599
2014-10-15 2014-10-13 1.630 472,649 +65,760 0.07% 770,499
2014-10-14 2014-10-10 1.667 406,889 -94,530 0.06% 678,149
2014-10-13 2014-10-09 1.618 501,419 -497,310 0.08% 811,299
2014-10-10 2014-10-08 1.679 998,729 +411,000 0.15% 1,676,700
2014-10-09 2014-10-07 1.436 587,729 -842,549 0.09% 843,700
2014-10-08 2014-10-06 1.387 1,430,278 +119,190 0.22% 1,983,600
2014-10-07 2014-10-03 1.034 1,311,088 +328,799 0.20% 1,355,750
2014-10-06 2014-09-30 0.949 982,289 -632,939 0.15% 932,100
2014-10-03 2014-09-29 1.058 1,615,228 -139,740 0.25% 1,709,550
2014-09-30 2014-09-26 1.144 1,754,968 0.27% 2,006,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top