History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2025-10-10 | 2025-10-08 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2025-10-09 | 2025-10-06 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2025-10-06 | 2025-10-02 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2025-10-02 | 2025-09-29 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2025-09-30 | 2025-09-26 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2025-09-29 | 2025-09-25 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2025-09-23 | 2025-09-19 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-09-22 | 2025-09-18 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-09-19 | 2025-09-17 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2025-09-18 | 2025-09-16 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.151 | 150,000 | +0 | 0.01% | 22,650 |
| 2025-09-16 | 2025-09-12 | 0.172 | 150,000 | +0 | 0.01% | 25,800 |
| 2025-09-15 | 2025-09-11 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2025-09-12 | 2025-09-10 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2025-09-11 | 2025-09-09 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-09-10 | 2025-09-08 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.173 | 150,000 | +0 | 0.01% | 25,950 |
| 2025-09-08 | 2025-09-04 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-09-05 | 2025-09-03 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-09-04 | 2025-09-02 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-08-29 | 2025-08-27 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-08-28 | 2025-08-26 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-08-27 | 2025-08-25 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-08-26 | 2025-08-22 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2025-08-25 | 2025-08-21 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2025-08-22 | 2025-08-20 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2025-08-20 | 2025-08-18 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-08-19 | 2025-08-15 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-08-18 | 2025-08-14 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-08-15 | 2025-08-13 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-08-14 | 2025-08-12 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-08-13 | 2025-08-11 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-08-08 | 2025-08-06 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-08-07 | 2025-08-05 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-08-06 | 2025-08-04 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2025-08-04 | 2025-07-31 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-07-31 | 2025-07-29 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-07-30 | 2025-07-28 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-07-29 | 2025-07-25 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-07-28 | 2025-07-24 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2025-07-25 | 2025-07-23 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-07-24 | 2025-07-22 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-07-21 | 2025-07-17 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-07-18 | 2025-07-16 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-07-17 | 2025-07-15 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-07-16 | 2025-07-14 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-07-15 | 2025-07-11 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-07-14 | 2025-07-10 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2025-07-11 | 2025-07-09 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-07-10 | 2025-07-08 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-07-03 | 2025-06-30 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-06-30 | 2025-06-26 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-06-25 | 2025-06-23 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-06-19 | 2025-06-17 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-06-18 | 2025-06-16 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-06-17 | 2025-06-13 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-06-16 | 2025-06-12 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2025-06-11 | 2025-06-09 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-06-10 | 2025-06-06 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2025-06-04 | 2025-06-02 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-05-30 | 2025-05-28 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-05-29 | 2025-05-27 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-05-28 | 2025-05-26 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2025-05-26 | 2025-05-22 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-05-23 | 2025-05-21 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-05-22 | 2025-05-20 | 0.141 | 150,000 | +0 | 0.01% | 21,150 |
| 2025-05-21 | 2025-05-19 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-05-19 | 2025-05-15 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2025-05-15 | 2025-05-13 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.136 | 150,000 | +0 | 0.01% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-05-08 | 2025-05-06 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-07 | 2025-05-02 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-04-30 | 2025-04-28 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-04-29 | 2025-04-25 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-04-25 | 2025-04-23 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-24 | 2025-04-22 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-23 | 2025-04-17 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-22 | 2025-04-16 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-17 | 2025-04-15 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-16 | 2025-04-14 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2025-04-15 | 2025-04-11 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-04-14 | 2025-04-10 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2025-04-11 | 2025-04-09 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-10 | 2025-04-08 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-09 | 2025-04-07 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-07 | 2025-04-02 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-04-02 | 2025-03-31 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-04-01 | 2025-03-28 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-03-24 | 2025-03-20 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-03-21 | 2025-03-19 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2025-03-20 | 2025-03-18 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-03-18 | 2025-03-14 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-17 | 2025-03-13 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-14 | 2025-03-12 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-13 | 2025-03-11 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-03-10 | 2025-03-06 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-03-07 | 2025-03-05 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-03-05 | 2025-03-03 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-03-04 | 2025-02-28 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-02-26 | 2025-02-24 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2025-02-21 | 2025-02-19 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-02-20 | 2025-02-18 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-02-19 | 2025-02-17 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-02-18 | 2025-02-14 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-02-17 | 2025-02-13 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-02-14 | 2025-02-12 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2025-02-13 | 2025-02-11 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-02-12 | 2025-02-10 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-02-11 | 2025-02-07 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-02-07 | 2025-02-05 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2025-02-05 | 2025-02-03 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2025-02-04 | 2025-01-28 | 0.144 | 150,000 | +0 | 0.01% | 21,600 |
| 2025-02-03 | 2025-01-24 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-01-27 | 2025-01-23 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-01-24 | 2025-01-22 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-01-22 | 2025-01-20 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-01-20 | 2025-01-16 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-01-17 | 2025-01-15 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-01-16 | 2025-01-14 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-01-15 | 2025-01-13 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-01-14 | 2025-01-10 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-01-10 | 2025-01-08 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2025-01-09 | 2025-01-07 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2025-01-08 | 2025-01-06 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2025-01-07 | 2025-01-03 | 0.149 | 150,000 | +0 | 0.01% | 22,350 |
| 2025-01-06 | 2025-01-02 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2025-01-03 | 2024-12-31 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2025-01-02 | 2024-12-27 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2024-12-30 | 2024-12-24 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2024-12-27 | 2024-12-20 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2024-12-20 | 2024-12-18 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2024-12-19 | 2024-12-17 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2024-12-18 | 2024-12-16 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2024-12-17 | 2024-12-13 | 0.157 | 150,000 | +0 | 0.01% | 23,550 |
| 2024-12-16 | 2024-12-12 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 150,000 | +0 | 0.01% | 21,900 |
| 2024-12-12 | 2024-12-10 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2024-12-11 | 2024-12-09 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2024-12-10 | 2024-12-06 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2024-12-05 | 2024-12-03 | 0.165 | 150,000 | +0 | 0.01% | 24,750 |
| 2024-12-04 | 2024-12-02 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2024-11-29 | 2024-11-27 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2024-11-28 | 2024-11-26 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-11-27 | 2024-11-25 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-11-26 | 2024-11-22 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-11-25 | 2024-11-21 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2024-11-22 | 2024-11-20 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.176 | 150,000 | +0 | 0.01% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.179 | 150,000 | +0 | 0.01% | 26,850 |
| 2024-11-19 | 2024-11-15 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2024-11-14 | 2024-11-12 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2024-11-13 | 2024-11-11 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-11-08 | 2024-11-06 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-11-07 | 2024-11-05 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-11-06 | 2024-11-04 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2024-11-05 | 2024-11-01 | 0.156 | 150,000 | +100,000 | 0.01% | 23,400 |
| 2021-09-09 | 2021-09-07 | 0.135 | 50,000 | +1,812 | 0.00% | 6,744 |
| 2020-12-07 | 2020-12-03 | 0.096 | 48,188 | +2,458 | 0.00% | 4,637 |
| 2020-06-16 | 2020-06-12 | 0.115 | 45,730 | +2,382 | 0.00% | 5,275 |
| 2016-05-25 | 2016-05-23 | 0.566 | 43,348 | +922 | 0.01% | 24,522 |
| 2015-09-25 | 2015-09-23 | 0.779 | 42,426 | +1,326 | 0.01% | 33,032 |
| 2015-07-22 | 2015-07-20 | 1.144 | 41,100 | -8,220 | 0.01% | 47,000 |
| 2015-07-09 | 2015-07-07 | 0.827 | 49,320 | -8,220 | 0.01% | 40,800 |
| 2015-07-07 | 2015-07-03 | 0.925 | 57,540 | +8,220 | 0.01% | 53,200 |
| 2015-06-18 | 2015-06-16 | 1.217 | 49,320 | +41,100 | 0.01% | 60,000 |
| 2015-06-08 | 2015-06-04 | 1.363 | 8,220 | -24,660 | 0.00% | 11,200 |
| 2015-05-27 | 2015-05-22 | 1.241 | 32,880 | -16,440 | 0.00% | 40,800 |
| 2015-05-13 | 2015-05-11 | 1.326 | 49,320 | +16,440 | 0.01% | 65,400 |
| 2015-05-08 | 2015-05-06 | 1.265 | 32,880 | -41,100 | 0.00% | 41,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 73,980 | +16,440 | 0.01% | 92,700 |
| 2015-04-30 | 2015-04-28 | 1.326 | 57,540 | +57,540 | 0.01% | 76,300 |
| 2015-04-22 | 2015-04-20 | 1.448 | 0 | -24,660 | ||
| 2015-03-13 | 2015-03-11 | 1.204 | 24,660 | +24,660 | 0.00% | 29,700 |
| 2014-10-29 | 2014-10-27 | 1.691 | 0 | -32,880 | ||
| 2014-10-24 | 2014-10-22 | 1.642 | 32,880 | +32,880 | 0.01% | 54,000 |
| 2014-10-23 | 2014-10-21 | 1.703 | 0 | -82,200 | ||
| 2014-10-17 | 2014-10-15 | 1.521 | 82,200 | +82,200 | 0.01% | 125,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 0 | -41,100 | ||
| 2014-10-14 | 2014-10-10 | 1.667 | 41,100 | -82,200 | 0.01% | 68,500 |
| 2014-10-13 | 2014-10-09 | 1.618 | 123,300 | +123,300 | 0.02% | 199,500 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy