History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-10-13 | 2025-10-09 | 0.151 | 83,000 | +0 | 0.01% | 12,533 |
| 2025-10-10 | 2025-10-08 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2025-10-09 | 2025-10-06 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2025-10-08 | 2025-10-03 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2025-10-06 | 2025-10-02 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2025-10-03 | 2025-09-30 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2025-10-02 | 2025-09-29 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2025-09-30 | 2025-09-26 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2025-09-29 | 2025-09-25 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2025-09-26 | 2025-09-24 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2025-09-25 | 2025-09-23 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2025-09-24 | 2025-09-22 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2025-09-23 | 2025-09-19 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2025-09-22 | 2025-09-18 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2025-09-19 | 2025-09-17 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2025-09-18 | 2025-09-16 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-09-17 | 2025-09-15 | 0.151 | 83,000 | +0 | 0.01% | 12,533 |
| 2025-09-16 | 2025-09-12 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2025-09-15 | 2025-09-11 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2025-09-12 | 2025-09-10 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2025-09-11 | 2025-09-09 | 0.147 | 83,000 | +0 | 0.01% | 12,201 |
| 2025-09-10 | 2025-09-08 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2025-09-09 | 2025-09-05 | 0.173 | 83,000 | +0 | 0.01% | 14,359 |
| 2025-09-08 | 2025-09-04 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-09-05 | 2025-09-03 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-09-04 | 2025-09-02 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-09-03 | 2025-09-01 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-09-02 | 2025-08-29 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-09-01 | 2025-08-28 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2025-08-29 | 2025-08-27 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2025-08-28 | 2025-08-26 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2025-08-27 | 2025-08-25 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-08-26 | 2025-08-22 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2025-08-25 | 2025-08-21 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2025-08-22 | 2025-08-20 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-08-21 | 2025-08-19 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2025-08-20 | 2025-08-18 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-08-19 | 2025-08-15 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-08-18 | 2025-08-14 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-08-15 | 2025-08-13 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-08-14 | 2025-08-12 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-08-13 | 2025-08-11 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2025-08-12 | 2025-08-08 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2025-08-11 | 2025-08-07 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-08-08 | 2025-08-06 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-08-07 | 2025-08-05 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-08-06 | 2025-08-04 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-08-05 | 2025-08-01 | 0.137 | 83,000 | +0 | 0.01% | 11,371 |
| 2025-08-04 | 2025-07-31 | 0.136 | 83,000 | +0 | 0.01% | 11,288 |
| 2025-08-01 | 2025-07-30 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2025-07-31 | 2025-07-29 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-07-30 | 2025-07-28 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-07-29 | 2025-07-25 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-07-28 | 2025-07-24 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2025-07-25 | 2025-07-23 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-07-24 | 2025-07-22 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-07-23 | 2025-07-21 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-07-22 | 2025-07-18 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-07-21 | 2025-07-17 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-07-18 | 2025-07-16 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2025-07-17 | 2025-07-15 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-07-16 | 2025-07-14 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-07-15 | 2025-07-11 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-07-14 | 2025-07-10 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2025-07-11 | 2025-07-09 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2025-07-10 | 2025-07-08 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2025-07-09 | 2025-07-07 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2025-07-08 | 2025-07-04 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2025-07-07 | 2025-07-03 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2025-07-04 | 2025-07-02 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-07-03 | 2025-06-30 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2025-07-02 | 2025-06-27 | 0.147 | 83,000 | +0 | 0.01% | 12,201 |
| 2025-06-30 | 2025-06-26 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-06-27 | 2025-06-25 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2025-06-26 | 2025-06-24 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-06-25 | 2025-06-23 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-06-24 | 2025-06-20 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-06-23 | 2025-06-19 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-06-20 | 2025-06-18 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-06-19 | 2025-06-17 | 0.147 | 83,000 | +0 | 0.01% | 12,201 |
| 2025-06-18 | 2025-06-16 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-06-17 | 2025-06-13 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-06-16 | 2025-06-12 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2025-06-13 | 2025-06-11 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-06-12 | 2025-06-10 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2025-06-11 | 2025-06-09 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-06-10 | 2025-06-06 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-06-09 | 2025-06-05 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-06-06 | 2025-06-04 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-06-05 | 2025-06-03 | 0.147 | 83,000 | +0 | 0.01% | 12,201 |
| 2025-06-04 | 2025-06-02 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2025-06-03 | 2025-05-30 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-06-02 | 2025-05-29 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-05-30 | 2025-05-28 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-05-29 | 2025-05-27 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-05-28 | 2025-05-26 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-05-27 | 2025-05-23 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2025-05-26 | 2025-05-22 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2025-05-23 | 2025-05-21 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-05-22 | 2025-05-20 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2025-05-21 | 2025-05-19 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-05-20 | 2025-05-16 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-05-19 | 2025-05-15 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2025-05-16 | 2025-05-14 | 0.139 | 83,000 | +0 | 0.01% | 11,537 |
| 2025-05-15 | 2025-05-13 | 0.136 | 83,000 | +0 | 0.01% | 11,288 |
| 2025-05-14 | 2025-05-12 | 0.136 | 83,000 | +0 | 0.01% | 11,288 |
| 2025-05-13 | 2025-05-09 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-05-12 | 2025-05-08 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-05-09 | 2025-05-07 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2025-05-08 | 2025-05-06 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2025-05-07 | 2025-05-02 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-05-06 | 2025-04-30 | 0.132 | 83,000 | +0 | 0.01% | 10,956 |
| 2025-05-02 | 2025-04-29 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2025-04-30 | 2025-04-28 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2025-04-28 | 2025-04-24 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2025-04-25 | 2025-04-23 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-24 | 2025-04-22 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-23 | 2025-04-17 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-22 | 2025-04-16 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-17 | 2025-04-15 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-16 | 2025-04-14 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2025-04-15 | 2025-04-11 | 0.118 | 83,000 | +0 | 0.01% | 9,794 |
| 2025-04-14 | 2025-04-10 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2025-04-11 | 2025-04-09 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-04-10 | 2025-04-08 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-04-09 | 2025-04-07 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-04-08 | 2025-04-03 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-04-07 | 2025-04-02 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-04-03 | 2025-04-01 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-04-02 | 2025-03-31 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-04-01 | 2025-03-28 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-03-31 | 2025-03-27 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-03-28 | 2025-03-26 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-03-27 | 2025-03-25 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-03-26 | 2025-03-24 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-03-25 | 2025-03-21 | 0.116 | 83,000 | +0 | 0.01% | 9,628 |
| 2025-03-24 | 2025-03-20 | 0.116 | 83,000 | +0 | 0.01% | 9,628 |
| 2025-03-21 | 2025-03-19 | 0.118 | 83,000 | +0 | 0.01% | 9,794 |
| 2025-03-20 | 2025-03-18 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2025-03-19 | 2025-03-17 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2025-03-18 | 2025-03-14 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-03-17 | 2025-03-13 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-03-14 | 2025-03-12 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-03-13 | 2025-03-11 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-03-12 | 2025-03-10 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2025-03-11 | 2025-03-07 | 0.117 | 83,000 | +0 | 0.01% | 9,711 |
| 2025-03-10 | 2025-03-06 | 0.114 | 83,000 | +0 | 0.01% | 9,462 |
| 2025-03-07 | 2025-03-05 | 0.114 | 83,000 | +0 | 0.01% | 9,462 |
| 2025-03-06 | 2025-03-04 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-03-05 | 2025-03-03 | 0.119 | 83,000 | +0 | 0.01% | 9,877 |
| 2025-03-04 | 2025-02-28 | 0.116 | 83,000 | +0 | 0.01% | 9,628 |
| 2025-03-03 | 2025-02-27 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2025-02-28 | 2025-02-26 | 0.116 | 83,000 | +0 | 0.01% | 9,628 |
| 2025-02-27 | 2025-02-25 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2025-02-26 | 2025-02-24 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2025-02-25 | 2025-02-21 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2025-02-24 | 2025-02-20 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2025-02-21 | 2025-02-19 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2025-02-20 | 2025-02-18 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2025-02-19 | 2025-02-17 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-02-18 | 2025-02-14 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-02-17 | 2025-02-13 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2025-02-14 | 2025-02-12 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2025-02-13 | 2025-02-11 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2025-02-11 | 2025-02-07 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2025-02-10 | 2025-02-06 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2025-02-07 | 2025-02-05 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2025-02-06 | 2025-02-04 | 0.131 | 83,000 | +0 | 0.01% | 10,873 |
| 2025-02-05 | 2025-02-03 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2025-02-04 | 2025-01-28 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2025-02-03 | 2025-01-24 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-01-27 | 2025-01-23 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2025-01-24 | 2025-01-22 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-01-23 | 2025-01-21 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-01-22 | 2025-01-20 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-01-21 | 2025-01-17 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-01-20 | 2025-01-16 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-01-17 | 2025-01-15 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2025-01-16 | 2025-01-14 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-01-15 | 2025-01-13 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2025-01-14 | 2025-01-10 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-01-13 | 2025-01-09 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2025-01-10 | 2025-01-08 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2025-01-09 | 2025-01-07 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2025-01-08 | 2025-01-06 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2025-01-07 | 2025-01-03 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2025-01-06 | 2025-01-02 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2025-01-03 | 2024-12-31 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2025-01-02 | 2024-12-27 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2024-12-30 | 2024-12-24 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2024-12-27 | 2024-12-20 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2024-12-23 | 2024-12-19 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2024-12-20 | 2024-12-18 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2024-12-19 | 2024-12-17 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2024-12-18 | 2024-12-16 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2024-12-17 | 2024-12-13 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2024-12-16 | 2024-12-12 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2024-12-13 | 2024-12-11 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2024-12-12 | 2024-12-10 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-12-11 | 2024-12-09 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2024-12-10 | 2024-12-06 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2024-12-09 | 2024-12-05 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2024-12-06 | 2024-12-04 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2024-12-05 | 2024-12-03 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2024-12-04 | 2024-12-02 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2024-12-03 | 2024-11-29 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2024-12-02 | 2024-11-28 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2024-11-29 | 2024-11-27 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2024-11-28 | 2024-11-26 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2024-11-27 | 2024-11-25 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2024-11-26 | 2024-11-22 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2024-11-25 | 2024-11-21 | 0.154 | 83,000 | +0 | 0.01% | 12,782 |
| 2024-11-22 | 2024-11-20 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2024-11-21 | 2024-11-19 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2024-11-20 | 2024-11-18 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2024-11-19 | 2024-11-15 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2024-11-18 | 2024-11-14 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2024-11-15 | 2024-11-13 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2024-11-14 | 2024-11-12 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2024-11-13 | 2024-11-11 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2024-11-12 | 2024-11-08 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2024-11-11 | 2024-11-07 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2024-11-08 | 2024-11-06 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2024-11-07 | 2024-11-05 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2024-11-06 | 2024-11-04 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2024-11-05 | 2024-11-01 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2024-11-04 | 2024-10-31 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2024-11-01 | 2024-10-30 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2024-10-31 | 2024-10-29 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2024-10-30 | 2024-10-28 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2024-10-29 | 2024-10-25 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2024-10-28 | 2024-10-24 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2024-10-25 | 2024-10-23 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2024-10-24 | 2024-10-22 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2024-10-23 | 2024-10-21 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2024-10-22 | 2024-10-18 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2024-10-21 | 2024-10-17 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-10-18 | 2024-10-16 | 0.132 | 83,000 | +0 | 0.01% | 10,956 |
| 2024-10-17 | 2024-10-15 | 0.132 | 83,000 | +0 | 0.01% | 10,956 |
| 2024-10-16 | 2024-10-14 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-10-15 | 2024-10-10 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-10-14 | 2024-10-09 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-10-10 | 2024-10-08 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2024-10-09 | 2024-10-07 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2024-10-08 | 2024-10-04 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2024-10-07 | 2024-10-03 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2024-10-04 | 2024-10-02 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2024-10-03 | 2024-09-30 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2024-10-02 | 2024-09-27 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2024-09-30 | 2024-09-26 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2024-09-27 | 2024-09-25 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2024-09-26 | 2024-09-24 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2024-09-25 | 2024-09-23 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-09-24 | 2024-09-20 | 0.132 | 83,000 | +0 | 0.01% | 10,956 |
| 2024-09-23 | 2024-09-19 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-09-20 | 2024-09-17 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-09-19 | 2024-09-16 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-09-17 | 2024-09-13 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-16 | 2024-09-12 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-13 | 2024-09-11 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-12 | 2024-09-10 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-11 | 2024-09-09 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-10 | 2024-09-05 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-09 | 2024-09-04 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-05 | 2024-09-03 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-04 | 2024-09-02 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-03 | 2024-08-30 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-09-02 | 2024-08-29 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-08-30 | 2024-08-28 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-08-29 | 2024-08-27 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-08-28 | 2024-08-26 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-08-27 | 2024-08-23 | 0.119 | 83,000 | +0 | 0.01% | 9,877 |
| 2024-08-26 | 2024-08-22 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2024-08-23 | 2024-08-21 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2024-08-22 | 2024-08-20 | 0.111 | 83,000 | +0 | 0.01% | 9,213 |
| 2024-08-21 | 2024-08-19 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-08-20 | 2024-08-16 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-08-19 | 2024-08-15 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-08-16 | 2024-08-14 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-08-15 | 2024-08-13 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-08-14 | 2024-08-12 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-08-13 | 2024-08-09 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-08-12 | 2024-08-08 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-08-07 | 2024-08-05 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2024-08-06 | 2024-08-02 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2024-08-05 | 2024-08-01 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-08-02 | 2024-07-31 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-08-01 | 2024-07-30 | 0.111 | 83,000 | +0 | 0.01% | 9,213 |
| 2024-07-31 | 2024-07-29 | 0.111 | 83,000 | +0 | 0.01% | 9,213 |
| 2024-07-30 | 2024-07-26 | 0.107 | 83,000 | +0 | 0.01% | 8,881 |
| 2024-07-29 | 2024-07-25 | 0.107 | 83,000 | +0 | 0.01% | 8,881 |
| 2024-07-26 | 2024-07-24 | 0.107 | 83,000 | +0 | 0.01% | 8,881 |
| 2024-07-25 | 2024-07-23 | 0.107 | 83,000 | +0 | 0.01% | 8,881 |
| 2024-07-24 | 2024-07-22 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2024-07-23 | 2024-07-19 | 0.109 | 83,000 | +0 | 0.01% | 9,047 |
| 2024-07-22 | 2024-07-18 | 0.109 | 83,000 | +0 | 0.01% | 9,047 |
| 2024-07-19 | 2024-07-17 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-07-18 | 2024-07-16 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-07-17 | 2024-07-15 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-07-16 | 2024-07-12 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2024-07-15 | 2024-07-11 | 0.114 | 83,000 | +0 | 0.01% | 9,462 |
| 2024-07-12 | 2024-07-10 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-07-11 | 2024-07-09 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-07-10 | 2024-07-08 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-07-09 | 2024-07-05 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-07-08 | 2024-07-04 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-07-05 | 2024-07-03 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2024-07-04 | 2024-07-02 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2024-07-03 | 2024-06-28 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2024-07-02 | 2024-06-27 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2024-06-28 | 2024-06-26 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2024-06-27 | 2024-06-25 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2024-06-26 | 2024-06-24 | 0.146 | 83,000 | +0 | 0.01% | 12,118 |
| 2024-06-25 | 2024-06-21 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2024-06-24 | 2024-06-20 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-06-21 | 2024-06-19 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-20 | 2024-06-18 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-19 | 2024-06-17 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-17 | 2024-06-13 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-14 | 2024-06-12 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-06-12 | 2024-06-07 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-06-11 | 2024-06-06 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-06-07 | 2024-06-05 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2024-06-06 | 2024-06-04 | 0.113 | 83,000 | +0 | 0.01% | 9,379 |
| 2024-06-05 | 2024-06-03 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-06-04 | 2024-05-31 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-06-03 | 2024-05-30 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-31 | 2024-05-29 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-30 | 2024-05-28 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-29 | 2024-05-27 | 0.118 | 83,000 | +0 | 0.01% | 9,794 |
| 2024-05-28 | 2024-05-24 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-27 | 2024-05-23 | 0.111 | 83,000 | +0 | 0.01% | 9,213 |
| 2024-05-24 | 2024-05-22 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-23 | 2024-05-21 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-22 | 2024-05-20 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2024-05-21 | 2024-05-17 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2024-05-20 | 2024-05-16 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2024-05-17 | 2024-05-14 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2024-05-16 | 2024-05-13 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2024-05-14 | 2024-05-10 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-05-13 | 2024-05-09 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-05-10 | 2024-05-08 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-05-09 | 2024-05-07 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2024-05-08 | 2024-05-06 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-05-07 | 2024-05-03 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-05-06 | 2024-05-02 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.100 | 83,000 | +0 | 0.01% | 8,300 |
| 2024-05-02 | 2024-04-29 | 0.076 | 83,000 | +0 | 0.01% | 6,308 |
| 2024-04-30 | 2024-04-26 | 0.082 | 83,000 | +0 | 0.01% | 6,806 |
| 2024-04-29 | 2024-04-25 | 0.082 | 83,000 | +0 | 0.01% | 6,806 |
| 2024-04-26 | 2024-04-24 | 0.082 | 83,000 | +0 | 0.01% | 6,806 |
| 2024-04-25 | 2024-04-23 | 0.083 | 83,000 | +0 | 0.01% | 6,889 |
| 2024-04-24 | 2024-04-22 | 0.083 | 83,000 | +0 | 0.01% | 6,889 |
| 2024-04-23 | 2024-04-19 | 0.083 | 83,000 | +0 | 0.01% | 6,889 |
| 2024-04-22 | 2024-04-18 | 0.081 | 83,000 | +0 | 0.01% | 6,723 |
| 2024-04-19 | 2024-04-17 | 0.072 | 83,000 | +0 | 0.01% | 5,976 |
| 2024-04-18 | 2024-04-16 | 0.072 | 83,000 | +0 | 0.01% | 5,976 |
| 2024-04-17 | 2024-04-15 | 0.063 | 83,000 | +0 | 0.01% | 5,229 |
| 2024-04-16 | 2024-04-12 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-04-15 | 2024-04-11 | 0.060 | 83,000 | +0 | 0.01% | 4,980 |
| 2024-04-12 | 2024-04-10 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-11 | 2024-04-09 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-10 | 2024-04-08 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-09 | 2024-04-05 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-08 | 2024-04-03 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-05 | 2024-04-02 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2024-04-03 | 2024-03-28 | 0.066 | 83,000 | +0 | 0.01% | 5,478 |
| 2024-04-02 | 2024-03-27 | 0.066 | 83,000 | +0 | 0.01% | 5,478 |
| 2024-03-28 | 2024-03-26 | 0.066 | 83,000 | +0 | 0.01% | 5,478 |
| 2024-03-27 | 2024-03-25 | 0.066 | 83,000 | +0 | 0.01% | 5,478 |
| 2024-03-26 | 2024-03-22 | 0.075 | 83,000 | +0 | 0.01% | 6,225 |
| 2024-03-25 | 2024-03-21 | 0.060 | 83,000 | +0 | 0.01% | 4,980 |
| 2024-03-22 | 2024-03-20 | 0.068 | 83,000 | +0 | 0.01% | 5,644 |
| 2024-03-21 | 2024-03-19 | 0.068 | 83,000 | +0 | 0.01% | 5,644 |
| 2024-03-20 | 2024-03-18 | 0.068 | 83,000 | +0 | 0.01% | 5,644 |
| 2024-03-19 | 2024-03-15 | 0.068 | 83,000 | +0 | 0.01% | 5,644 |
| 2024-03-18 | 2024-03-14 | 0.068 | 83,000 | +0 | 0.01% | 5,644 |
| 2024-03-15 | 2024-03-13 | 0.071 | 83,000 | +0 | 0.01% | 5,893 |
| 2024-03-14 | 2024-03-12 | 0.071 | 83,000 | +0 | 0.01% | 5,893 |
| 2024-03-13 | 2024-03-11 | 0.071 | 83,000 | +0 | 0.01% | 5,893 |
| 2024-03-12 | 2024-03-08 | 0.074 | 83,000 | +0 | 0.01% | 6,142 |
| 2024-03-11 | 2024-03-07 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-03-08 | 2024-03-06 | 0.057 | 83,000 | +0 | 0.01% | 4,731 |
| 2024-03-07 | 2024-03-05 | 0.057 | 83,000 | +0 | 0.01% | 4,731 |
| 2024-03-06 | 2024-03-04 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-03-05 | 2024-03-01 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-03-04 | 2024-02-29 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-03-01 | 2024-02-28 | 0.083 | 83,000 | +0 | 0.01% | 6,889 |
| 2024-02-29 | 2024-02-27 | 0.069 | 83,000 | +0 | 0.01% | 5,727 |
| 2024-02-28 | 2024-02-26 | 0.069 | 83,000 | +0 | 0.01% | 5,727 |
| 2024-02-27 | 2024-02-23 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-02-26 | 2024-02-22 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-02-23 | 2024-02-21 | 0.070 | 83,000 | +0 | 0.01% | 5,810 |
| 2024-02-22 | 2024-02-20 | 0.059 | 83,000 | +0 | 0.01% | 4,897 |
| 2024-02-21 | 2024-02-19 | 0.059 | 83,000 | +0 | 0.01% | 4,897 |
| 2024-02-20 | 2024-02-16 | 0.060 | 83,000 | +0 | 0.01% | 4,980 |
| 2024-02-19 | 2024-02-15 | 0.061 | 83,000 | +0 | 0.01% | 5,063 |
| 2024-02-16 | 2024-02-14 | 0.069 | 83,000 | +0 | 0.01% | 5,727 |
| 2024-02-15 | 2024-02-09 | 0.056 | 83,000 | +0 | 0.01% | 4,648 |
| 2024-02-14 | 2024-02-07 | 0.056 | 83,000 | +0 | 0.01% | 4,648 |
| 2024-02-08 | 2024-02-06 | 0.056 | 83,000 | +0 | 0.01% | 4,648 |
| 2024-02-07 | 2024-02-05 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-02-06 | 2024-02-02 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-02-05 | 2024-02-01 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-02-02 | 2024-01-31 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-02-01 | 2024-01-30 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-01-31 | 2024-01-29 | 0.058 | 83,000 | +0 | 0.01% | 4,814 |
| 2024-01-30 | 2024-01-26 | 0.056 | 83,000 | +0 | 0.01% | 4,648 |
| 2024-01-29 | 2024-01-25 | 0.056 | 83,000 | +0 | 0.01% | 4,648 |
| 2024-01-26 | 2024-01-24 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-25 | 2024-01-23 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-24 | 2024-01-22 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-23 | 2024-01-19 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-22 | 2024-01-18 | 0.052 | 83,000 | +0 | 0.01% | 4,316 |
| 2024-01-19 | 2024-01-17 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-18 | 2024-01-16 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-17 | 2024-01-15 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-16 | 2024-01-12 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-15 | 2024-01-11 | 0.053 | 83,000 | +0 | 0.01% | 4,399 |
| 2024-01-12 | 2024-01-10 | 0.050 | 83,000 | +0 | 0.01% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.050 | 83,000 | +0 | 0.01% | 4,150 |
| 2024-01-10 | 2024-01-08 | 0.052 | 83,000 | +0 | 0.01% | 4,316 |
| 2024-01-09 | 2024-01-05 | 0.057 | 83,000 | +0 | 0.01% | 4,731 |
| 2024-01-08 | 2024-01-04 | 0.057 | 83,000 | +0 | 0.01% | 4,731 |
| 2024-01-05 | 2024-01-03 | 0.057 | 83,000 | +0 | 0.01% | 4,731 |
| 2024-01-04 | 2024-01-02 | 0.055 | 83,000 | +0 | 0.01% | 4,565 |
| 2024-01-03 | 2023-12-29 | 0.062 | 83,000 | +0 | 0.01% | 5,146 |
| 2024-01-02 | 2023-12-28 | 0.066 | 83,000 | +0 | 0.01% | 5,478 |
| 2023-12-29 | 2023-12-27 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-28 | 2023-12-22 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-27 | 2023-12-21 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-22 | 2023-12-20 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-21 | 2023-12-19 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-20 | 2023-12-18 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-19 | 2023-12-15 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-18 | 2023-12-14 | 0.067 | 83,000 | +0 | 0.01% | 5,561 |
| 2023-12-15 | 2023-12-13 | 0.065 | 83,000 | +0 | 0.01% | 5,395 |
| 2023-12-14 | 2023-12-12 | 0.071 | 83,000 | +0 | 0.01% | 5,893 |
| 2023-12-13 | 2023-12-11 | 0.071 | 83,000 | +0 | 0.01% | 5,893 |
| 2023-12-12 | 2023-12-08 | 0.077 | 83,000 | +0 | 0.01% | 6,391 |
| 2023-12-11 | 2023-12-07 | 0.077 | 83,000 | +0 | 0.01% | 6,391 |
| 2023-12-08 | 2023-12-06 | 0.077 | 83,000 | +0 | 0.01% | 6,391 |
| 2023-12-07 | 2023-12-05 | 0.077 | 83,000 | +0 | 0.01% | 6,391 |
| 2023-12-06 | 2023-12-04 | 0.077 | 83,000 | +0 | 0.01% | 6,391 |
| 2023-12-05 | 2023-12-01 | 0.080 | 83,000 | +0 | 0.01% | 6,640 |
| 2023-12-04 | 2023-11-30 | 0.080 | 83,000 | +0 | 0.01% | 6,640 |
| 2023-12-01 | 2023-11-29 | 0.080 | 83,000 | +0 | 0.01% | 6,640 |
| 2023-11-30 | 2023-11-28 | 0.087 | 83,000 | +0 | 0.01% | 7,221 |
| 2023-11-29 | 2023-11-27 | 0.087 | 83,000 | +0 | 0.01% | 7,221 |
| 2023-11-28 | 2023-11-24 | 0.084 | 83,000 | +0 | 0.01% | 6,972 |
| 2023-11-27 | 2023-11-23 | 0.084 | 83,000 | +0 | 0.01% | 6,972 |
| 2023-11-24 | 2023-11-22 | 0.082 | 83,000 | +0 | 0.01% | 6,806 |
| 2023-11-23 | 2023-11-21 | 0.087 | 83,000 | +0 | 0.01% | 7,221 |
| 2023-11-22 | 2023-11-20 | 0.087 | 83,000 | +0 | 0.01% | 7,221 |
| 2023-11-21 | 2023-11-17 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-20 | 2023-11-16 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-17 | 2023-11-15 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-16 | 2023-11-14 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-15 | 2023-11-13 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-14 | 2023-11-10 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-13 | 2023-11-09 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-10 | 2023-11-08 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-09 | 2023-11-07 | 0.102 | 83,000 | +0 | 0.01% | 8,466 |
| 2023-11-08 | 2023-11-06 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-11-07 | 2023-11-03 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-11-06 | 2023-11-02 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-11-03 | 2023-11-01 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-11-02 | 2023-10-31 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-11-01 | 2023-10-30 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-10-31 | 2023-10-27 | 0.106 | 83,000 | +0 | 0.01% | 8,798 |
| 2023-10-30 | 2023-10-26 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-27 | 2023-10-25 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-26 | 2023-10-24 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-25 | 2023-10-20 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-24 | 2023-10-19 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-20 | 2023-10-18 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-19 | 2023-10-17 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-18 | 2023-10-16 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-17 | 2023-10-13 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-16 | 2023-10-12 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-13 | 2023-10-11 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-12 | 2023-10-10 | 0.095 | 83,000 | +0 | 0.01% | 7,885 |
| 2023-10-11 | 2023-10-09 | 0.095 | 83,000 | +0 | 0.01% | 7,885 |
| 2023-10-10 | 2023-10-06 | 0.095 | 83,000 | +0 | 0.01% | 7,885 |
| 2023-10-09 | 2023-10-05 | 0.095 | 83,000 | +0 | 0.01% | 7,885 |
| 2023-10-06 | 2023-10-04 | 0.110 | 83,000 | +0 | 0.01% | 9,130 |
| 2023-10-05 | 2023-10-03 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2023-10-04 | 2023-09-29 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2023-10-03 | 2023-09-28 | 0.074 | 83,000 | +0 | 0.01% | 6,142 |
| 2023-09-29 | 2023-09-27 | 0.085 | 83,000 | +0 | 0.01% | 7,055 |
| 2023-09-28 | 2023-09-26 | 0.088 | 83,000 | +0 | 0.01% | 7,304 |
| 2023-09-27 | 2023-09-25 | 0.091 | 83,000 | +0 | 0.01% | 7,553 |
| 2023-09-26 | 2023-09-22 | 0.101 | 83,000 | +0 | 0.01% | 8,383 |
| 2023-09-25 | 2023-09-21 | 0.108 | 83,000 | +0 | 0.01% | 8,964 |
| 2023-09-22 | 2023-09-20 | 0.107 | 83,000 | +0 | 0.01% | 8,881 |
| 2023-09-21 | 2023-09-19 | 0.139 | 83,000 | +0 | 0.01% | 11,537 |
| 2023-09-20 | 2023-09-18 | 0.131 | 83,000 | +0 | 0.01% | 10,873 |
| 2023-09-19 | 2023-09-15 | 0.136 | 83,000 | +0 | 0.01% | 11,288 |
| 2023-09-18 | 2023-09-14 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2023-09-15 | 2023-09-13 | 0.152 | 83,000 | +0 | 0.01% | 12,616 |
| 2023-09-14 | 2023-09-12 | 0.151 | 83,000 | +0 | 0.01% | 12,533 |
| 2023-09-13 | 2023-09-11 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2023-09-12 | 2023-09-07 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2023-09-11 | 2023-09-06 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2023-09-07 | 2023-09-05 | 0.153 | 83,000 | +0 | 0.01% | 12,699 |
| 2023-09-06 | 2023-09-04 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2023-09-05 | 2023-08-31 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2023-09-04 | 2023-08-30 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2023-08-31 | 2023-08-29 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2023-08-30 | 2023-08-28 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2023-08-29 | 2023-08-25 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2023-08-28 | 2023-08-24 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2023-08-25 | 2023-08-23 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2023-08-24 | 2023-08-22 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2023-08-23 | 2023-08-21 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-08-22 | 2023-08-18 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-08-21 | 2023-08-17 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-08-18 | 2023-08-16 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-08-17 | 2023-08-15 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-08-16 | 2023-08-14 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2023-08-15 | 2023-08-11 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2023-08-14 | 2023-08-10 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2023-08-11 | 2023-08-09 | 0.173 | 83,000 | +0 | 0.01% | 14,359 |
| 2023-08-10 | 2023-08-08 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2023-08-09 | 2023-08-07 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2023-08-08 | 2023-08-04 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2023-08-07 | 2023-08-03 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-08-04 | 2023-08-02 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-08-03 | 2023-08-01 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2023-08-02 | 2023-07-31 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2023-08-01 | 2023-07-28 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-31 | 2023-07-27 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-28 | 2023-07-26 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-27 | 2023-07-25 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-26 | 2023-07-24 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-25 | 2023-07-21 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-24 | 2023-07-20 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-07-21 | 2023-07-19 | 0.192 | 83,000 | +0 | 0.01% | 15,936 |
| 2023-07-20 | 2023-07-18 | 0.192 | 83,000 | +0 | 0.01% | 15,936 |
| 2023-07-19 | 2023-07-14 | 0.192 | 83,000 | +0 | 0.01% | 15,936 |
| 2023-07-18 | 2023-07-13 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2023-07-14 | 2023-07-12 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2023-07-13 | 2023-07-11 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-12 | 2023-07-10 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-11 | 2023-07-07 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-10 | 2023-07-06 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-07 | 2023-07-05 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-06 | 2023-07-04 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-05 | 2023-07-03 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-04 | 2023-06-30 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-07-03 | 2023-06-29 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2023-06-30 | 2023-06-28 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-06-29 | 2023-06-27 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-06-28 | 2023-06-26 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-06-27 | 2023-06-23 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2023-06-26 | 2023-06-21 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2023-06-23 | 2023-06-20 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2023-06-21 | 2023-06-19 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2023-06-20 | 2023-06-16 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-19 | 2023-06-15 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-16 | 2023-06-14 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-15 | 2023-06-13 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-14 | 2023-06-12 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-13 | 2023-06-09 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-12 | 2023-06-08 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-09 | 2023-06-07 | 0.198 | 83,000 | +0 | 0.01% | 16,434 |
| 2023-06-08 | 2023-06-06 | 0.197 | 83,000 | +0 | 0.01% | 16,351 |
| 2023-06-07 | 2023-06-05 | 0.197 | 83,000 | +0 | 0.01% | 16,351 |
| 2023-06-06 | 2023-06-02 | 0.198 | 83,000 | +0 | 0.01% | 16,434 |
| 2023-06-05 | 2023-06-01 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-06-02 | 2023-05-31 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-06-01 | 2023-05-30 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-05-31 | 2023-05-29 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-05-30 | 2023-05-25 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2023-05-29 | 2023-05-24 | 0.184 | 83,000 | +0 | 0.01% | 15,272 |
| 2023-05-25 | 2023-05-23 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2023-05-24 | 2023-05-22 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2023-05-23 | 2023-05-19 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-05-22 | 2023-05-18 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-05-19 | 2023-05-17 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-05-18 | 2023-05-16 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2023-05-17 | 2023-05-15 | 0.196 | 83,000 | +0 | 0.01% | 16,268 |
| 2023-05-16 | 2023-05-12 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2023-05-15 | 2023-05-11 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2023-05-12 | 2023-05-10 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-11 | 2023-05-09 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-10 | 2023-05-08 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-09 | 2023-05-05 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-08 | 2023-05-04 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-05 | 2023-05-03 | 0.191 | 83,000 | +0 | 0.01% | 15,853 |
| 2023-05-04 | 2023-05-02 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-05-03 | 2023-04-28 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-05-02 | 2023-04-27 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-04-28 | 2023-04-26 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-04-27 | 2023-04-25 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-04-26 | 2023-04-24 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-04-25 | 2023-04-21 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2023-04-24 | 2023-04-20 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-21 | 2023-04-19 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-20 | 2023-04-18 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-19 | 2023-04-17 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-18 | 2023-04-14 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-17 | 2023-04-13 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-04-14 | 2023-04-12 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2023-04-13 | 2023-04-11 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2023-04-12 | 2023-04-06 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2023-04-11 | 2023-04-04 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2023-04-06 | 2023-04-03 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2023-04-04 | 2023-03-31 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2023-04-03 | 2023-03-30 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2023-03-31 | 2023-03-29 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-03-30 | 2023-03-28 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-03-29 | 2023-03-27 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-03-28 | 2023-03-24 | 0.183 | 83,000 | +0 | 0.01% | 15,189 |
| 2023-03-27 | 2023-03-23 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-03-24 | 2023-03-22 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-03-23 | 2023-03-21 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-03-22 | 2023-03-20 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-03-21 | 2023-03-17 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-03-20 | 2023-03-16 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-03-17 | 2023-03-15 | 0.173 | 83,000 | +0 | 0.01% | 14,359 |
| 2023-03-16 | 2023-03-14 | 0.173 | 83,000 | +0 | 0.01% | 14,359 |
| 2023-03-15 | 2023-03-13 | 0.174 | 83,000 | +0 | 0.01% | 14,442 |
| 2023-03-14 | 2023-03-10 | 0.196 | 83,000 | +0 | 0.01% | 16,268 |
| 2023-03-13 | 2023-03-09 | 0.196 | 83,000 | +0 | 0.01% | 16,268 |
| 2023-03-10 | 2023-03-08 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2023-03-09 | 2023-03-07 | 0.174 | 83,000 | +0 | 0.01% | 14,442 |
| 2023-03-08 | 2023-03-06 | 0.174 | 83,000 | +0 | 0.01% | 14,442 |
| 2023-03-07 | 2023-03-03 | 0.174 | 83,000 | +0 | 0.01% | 14,442 |
| 2023-03-06 | 2023-03-02 | 0.174 | 83,000 | +0 | 0.01% | 14,442 |
| 2023-03-03 | 2023-03-01 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-03-02 | 2023-02-28 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-03-01 | 2023-02-27 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-02-28 | 2023-02-24 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-02-27 | 2023-02-23 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2023-02-24 | 2023-02-22 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-02-23 | 2023-02-21 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2023-02-22 | 2023-02-20 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2023-02-21 | 2023-02-17 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2023-02-20 | 2023-02-16 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2023-02-17 | 2023-02-15 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2023-02-16 | 2023-02-14 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-02-15 | 2023-02-13 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-02-14 | 2023-02-10 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2023-02-13 | 2023-02-09 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-02-10 | 2023-02-08 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-02-09 | 2023-02-07 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2023-02-08 | 2023-02-06 | 0.183 | 83,000 | +0 | 0.01% | 15,189 |
| 2023-02-07 | 2023-02-03 | 0.182 | 83,000 | +0 | 0.01% | 15,106 |
| 2023-02-06 | 2023-02-02 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-02-03 | 2023-02-01 | 0.184 | 83,000 | +0 | 0.01% | 15,272 |
| 2023-02-02 | 2023-01-31 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-02-01 | 2023-01-30 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-31 | 2023-01-27 | 0.157 | 83,000 | +0 | 0.01% | 13,031 |
| 2023-01-30 | 2023-01-26 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2023-01-27 | 2023-01-20 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2023-01-26 | 2023-01-19 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-01-20 | 2023-01-18 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-01-19 | 2023-01-17 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2023-01-18 | 2023-01-16 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-01-17 | 2023-01-13 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-16 | 2023-01-12 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-13 | 2023-01-11 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-12 | 2023-01-10 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-11 | 2023-01-09 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-10 | 2023-01-06 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2023-01-09 | 2023-01-05 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-01-06 | 2023-01-04 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-01-05 | 2023-01-03 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-01-04 | 2022-12-30 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2023-01-03 | 2022-12-29 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-12-30 | 2022-12-28 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2022-12-29 | 2022-12-23 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2022-12-28 | 2022-12-22 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2022-12-23 | 2022-12-21 | 0.183 | 83,000 | +0 | 0.01% | 15,189 |
| 2022-12-22 | 2022-12-20 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2022-12-21 | 2022-12-19 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2022-12-20 | 2022-12-16 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2022-12-19 | 2022-12-15 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2022-12-16 | 2022-12-14 | 0.158 | 83,000 | +0 | 0.01% | 13,114 |
| 2022-12-15 | 2022-12-13 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-12-14 | 2022-12-12 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-12-13 | 2022-12-09 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-12-12 | 2022-12-08 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2022-12-09 | 2022-12-07 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2022-12-08 | 2022-12-06 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-12-07 | 2022-12-05 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-12-06 | 2022-12-02 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-12-05 | 2022-12-01 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-12-02 | 2022-11-30 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-12-01 | 2022-11-29 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-11-30 | 2022-11-28 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-29 | 2022-11-25 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-28 | 2022-11-24 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-25 | 2022-11-23 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-24 | 2022-11-22 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-23 | 2022-11-21 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-22 | 2022-11-18 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-21 | 2022-11-17 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-18 | 2022-11-16 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-17 | 2022-11-15 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-11-16 | 2022-11-14 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-11-15 | 2022-11-11 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-11-14 | 2022-11-10 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-11-11 | 2022-11-09 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-11-10 | 2022-11-08 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-11-09 | 2022-11-07 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-11-08 | 2022-11-04 | 0.179 | 83,000 | +0 | 0.01% | 14,857 |
| 2022-11-07 | 2022-11-03 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-11-04 | 2022-11-02 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-11-03 | 2022-11-01 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-11-02 | 2022-10-31 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-11-01 | 2022-10-28 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-31 | 2022-10-27 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-28 | 2022-10-26 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-27 | 2022-10-25 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-26 | 2022-10-24 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-25 | 2022-10-21 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-24 | 2022-10-20 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-21 | 2022-10-19 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-20 | 2022-10-18 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-19 | 2022-10-17 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-18 | 2022-10-14 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-10-17 | 2022-10-13 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-10-14 | 2022-10-12 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-10-13 | 2022-10-11 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-10-12 | 2022-10-10 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-10-11 | 2022-10-07 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2022-10-10 | 2022-10-06 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2022-10-07 | 2022-10-05 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2022-10-06 | 2022-10-03 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2022-10-05 | 2022-09-30 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-10-03 | 2022-09-29 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-30 | 2022-09-28 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-29 | 2022-09-27 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-28 | 2022-09-26 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-27 | 2022-09-23 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-26 | 2022-09-22 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-23 | 2022-09-21 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-22 | 2022-09-20 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-21 | 2022-09-19 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-09-20 | 2022-09-16 | 0.198 | 83,000 | +0 | 0.01% | 16,434 |
| 2022-09-19 | 2022-09-15 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-16 | 2022-09-14 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-15 | 2022-09-13 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-09-14 | 2022-09-09 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-09-13 | 2022-09-08 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-09-09 | 2022-09-07 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-09-08 | 2022-09-06 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-09-07 | 2022-09-05 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-09-06 | 2022-09-02 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-09-05 | 2022-09-01 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-09-02 | 2022-08-31 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-09-01 | 2022-08-30 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-31 | 2022-08-29 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-30 | 2022-08-26 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-29 | 2022-08-25 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-26 | 2022-08-24 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-25 | 2022-08-23 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-24 | 2022-08-22 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2022-08-23 | 2022-08-19 | 0.159 | 83,000 | +0 | 0.01% | 13,197 |
| 2022-08-22 | 2022-08-18 | 0.160 | 83,000 | +0 | 0.01% | 13,280 |
| 2022-08-19 | 2022-08-17 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-18 | 2022-08-16 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-17 | 2022-08-15 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-16 | 2022-08-12 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-15 | 2022-08-11 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-12 | 2022-08-10 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-11 | 2022-08-09 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-10 | 2022-08-08 | 0.172 | 83,000 | +0 | 0.01% | 14,276 |
| 2022-08-09 | 2022-08-05 | 0.161 | 83,000 | +0 | 0.01% | 13,363 |
| 2022-08-08 | 2022-08-04 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-08-05 | 2022-08-03 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-08-04 | 2022-08-02 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-08-03 | 2022-08-01 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-08-02 | 2022-07-29 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-08-01 | 2022-07-28 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-29 | 2022-07-27 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-28 | 2022-07-26 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-27 | 2022-07-25 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-26 | 2022-07-22 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-25 | 2022-07-21 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-07-22 | 2022-07-20 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-07-21 | 2022-07-19 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-07-20 | 2022-07-18 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-07-19 | 2022-07-15 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-07-18 | 2022-07-14 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-07-15 | 2022-07-13 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-14 | 2022-07-12 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-13 | 2022-07-11 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-12 | 2022-07-08 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-11 | 2022-07-07 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-08 | 2022-07-06 | 0.188 | 83,000 | +0 | 0.01% | 15,604 |
| 2022-07-07 | 2022-07-05 | 0.173 | 83,000 | +0 | 0.01% | 14,359 |
| 2022-07-06 | 2022-07-04 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2022-07-05 | 2022-06-30 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2022-07-04 | 2022-06-29 | 0.198 | 83,000 | +0 | 0.01% | 16,434 |
| 2022-06-30 | 2022-06-28 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-06-29 | 2022-06-27 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-06-28 | 2022-06-24 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-06-27 | 2022-06-23 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-06-24 | 2022-06-22 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2022-06-23 | 2022-06-21 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2022-06-22 | 2022-06-20 | 0.194 | 83,000 | +0 | 0.01% | 16,102 |
| 2022-06-21 | 2022-06-17 | 0.194 | 83,000 | +0 | 0.01% | 16,102 |
| 2022-06-20 | 2022-06-16 | 0.194 | 83,000 | +0 | 0.01% | 16,102 |
| 2022-06-17 | 2022-06-15 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-06-16 | 2022-06-14 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-06-15 | 2022-06-13 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-06-14 | 2022-06-10 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2022-06-13 | 2022-06-09 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-06-10 | 2022-06-08 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-06-09 | 2022-06-07 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-06-08 | 2022-06-06 | 0.189 | 83,000 | +0 | 0.01% | 15,687 |
| 2022-06-07 | 2022-06-02 | 0.195 | 83,000 | +0 | 0.01% | 16,185 |
| 2022-06-06 | 2022-06-01 | 0.199 | 83,000 | +0 | 0.01% | 16,517 |
| 2022-06-02 | 2022-05-31 | 0.199 | 83,000 | +0 | 0.01% | 16,517 |
| 2022-06-01 | 2022-05-30 | 0.199 | 83,000 | +0 | 0.01% | 16,517 |
| 2022-05-31 | 2022-05-27 | 0.199 | 83,000 | +0 | 0.01% | 16,517 |
| 2022-05-30 | 2022-05-26 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2022-05-27 | 2022-05-25 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-26 | 2022-05-24 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-25 | 2022-05-23 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-24 | 2022-05-20 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-23 | 2022-05-19 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-20 | 2022-05-18 | 0.200 | 83,000 | +0 | 0.01% | 16,600 |
| 2022-05-19 | 2022-05-17 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-05-18 | 2022-05-16 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-05-17 | 2022-05-13 | 0.181 | 83,000 | +0 | 0.01% | 15,023 |
| 2022-05-16 | 2022-05-12 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-05-13 | 2022-05-11 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2022-05-12 | 2022-05-10 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-05-11 | 2022-05-06 | 0.184 | 83,000 | +0 | 0.01% | 15,272 |
| 2022-05-10 | 2022-05-05 | 0.184 | 83,000 | +0 | 0.01% | 15,272 |
| 2022-05-06 | 2022-05-04 | 0.185 | 83,000 | +0 | 0.01% | 15,355 |
| 2022-05-05 | 2022-05-03 | 0.190 | 83,000 | +0 | 0.01% | 15,770 |
| 2022-05-04 | 2022-04-29 | 0.171 | 83,000 | +0 | 0.01% | 14,193 |
| 2022-05-03 | 2022-04-28 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-04-29 | 2022-04-27 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-04-28 | 2022-04-26 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-04-27 | 2022-04-25 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-04-26 | 2022-04-22 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2022-04-25 | 2022-04-21 | 0.178 | 83,000 | +0 | 0.01% | 14,774 |
| 2022-04-22 | 2022-04-20 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-04-21 | 2022-04-19 | 0.180 | 83,000 | +0 | 0.01% | 14,940 |
| 2022-04-20 | 2022-04-14 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2022-04-19 | 2022-04-13 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2022-04-14 | 2022-04-12 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2022-04-13 | 2022-04-11 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2022-04-12 | 2022-04-08 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2022-04-11 | 2022-04-07 | 0.143 | 83,000 | +0 | 0.01% | 11,869 |
| 2022-04-08 | 2022-04-06 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-04-07 | 2022-04-04 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2022-04-06 | 2022-04-01 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2022-04-04 | 2022-03-31 | 0.144 | 83,000 | +0 | 0.01% | 11,952 |
| 2022-04-01 | 2022-03-30 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2022-03-31 | 2022-03-29 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2022-03-30 | 2022-03-28 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-03-29 | 2022-03-25 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-03-28 | 2022-03-24 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-03-25 | 2022-03-23 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-03-24 | 2022-03-22 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-03-23 | 2022-03-21 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-22 | 2022-03-18 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-21 | 2022-03-17 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-18 | 2022-03-16 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-17 | 2022-03-15 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-16 | 2022-03-14 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2022-03-15 | 2022-03-11 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2022-03-14 | 2022-03-10 | 0.149 | 83,000 | +0 | 0.01% | 12,367 |
| 2022-03-11 | 2022-03-09 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2022-03-10 | 2022-03-08 | 0.155 | 83,000 | +0 | 0.01% | 12,865 |
| 2022-03-09 | 2022-03-07 | 0.151 | 83,000 | +0 | 0.01% | 12,533 |
| 2022-03-08 | 2022-03-04 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2022-03-07 | 2022-03-03 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2022-03-04 | 2022-03-02 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2022-03-03 | 2022-03-01 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2022-03-02 | 2022-02-28 | 0.145 | 83,000 | +0 | 0.01% | 12,035 |
| 2022-03-01 | 2022-02-25 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2022-02-28 | 2022-02-24 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-02-25 | 2022-02-23 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-02-24 | 2022-02-22 | 0.150 | 83,000 | +0 | 0.01% | 12,450 |
| 2022-02-23 | 2022-02-21 | 0.168 | 83,000 | +0 | 0.01% | 13,944 |
| 2022-02-22 | 2022-02-18 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2022-02-21 | 2022-02-17 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-02-18 | 2022-02-16 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2022-02-17 | 2022-02-15 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2022-02-16 | 2022-02-14 | 0.147 | 83,000 | +0 | 0.01% | 12,201 |
| 2022-02-15 | 2022-02-11 | 0.142 | 83,000 | +0 | 0.01% | 11,786 |
| 2022-02-14 | 2022-02-10 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2022-02-11 | 2022-02-09 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2022-02-10 | 2022-02-08 | 0.148 | 83,000 | +0 | 0.01% | 12,284 |
| 2022-02-09 | 2022-02-07 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2022-02-08 | 2022-02-04 | 0.123 | 83,000 | +0 | 0.01% | 10,209 |
| 2022-02-07 | 2022-01-31 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2022-02-04 | 2022-01-27 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-28 | 2022-01-26 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-27 | 2022-01-25 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-26 | 2022-01-24 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-25 | 2022-01-21 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-24 | 2022-01-20 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-21 | 2022-01-19 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2022-01-20 | 2022-01-18 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2022-01-19 | 2022-01-17 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2022-01-18 | 2022-01-14 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2022-01-17 | 2022-01-13 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2022-01-14 | 2022-01-12 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2022-01-13 | 2022-01-11 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2022-01-12 | 2022-01-10 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2022-01-11 | 2022-01-07 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2022-01-10 | 2022-01-06 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2022-01-07 | 2022-01-05 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2022-01-06 | 2022-01-04 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2022-01-05 | 2022-01-03 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2022-01-04 | 2021-12-31 | 0.123 | 83,000 | +0 | 0.01% | 10,209 |
| 2022-01-03 | 2021-12-29 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2021-12-30 | 2021-12-28 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2021-12-29 | 2021-12-24 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2021-12-28 | 2021-12-22 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2021-12-23 | 2021-12-21 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2021-12-22 | 2021-12-20 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2021-12-21 | 2021-12-17 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2021-12-20 | 2021-12-16 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2021-12-17 | 2021-12-15 | 0.116 | 83,000 | +0 | 0.01% | 9,628 |
| 2021-12-16 | 2021-12-14 | 0.117 | 83,000 | +0 | 0.01% | 9,711 |
| 2021-12-15 | 2021-12-13 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2021-12-14 | 2021-12-10 | 0.135 | 83,000 | +0 | 0.01% | 11,205 |
| 2021-12-13 | 2021-12-09 | 0.140 | 83,000 | +0 | 0.01% | 11,620 |
| 2021-12-10 | 2021-12-08 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2021-12-09 | 2021-12-07 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-12-08 | 2021-12-06 | 0.117 | 83,000 | +0 | 0.01% | 9,711 |
| 2021-12-07 | 2021-12-03 | 0.115 | 83,000 | +0 | 0.01% | 9,545 |
| 2021-12-06 | 2021-12-02 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2021-12-03 | 2021-12-01 | 0.112 | 83,000 | +0 | 0.01% | 9,296 |
| 2021-12-02 | 2021-11-30 | 0.114 | 83,000 | +0 | 0.01% | 9,462 |
| 2021-12-01 | 2021-11-29 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-30 | 2021-11-26 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-29 | 2021-11-25 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-26 | 2021-11-24 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-25 | 2021-11-23 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2021-11-24 | 2021-11-22 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2021-11-23 | 2021-11-19 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-22 | 2021-11-18 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2021-11-19 | 2021-11-17 | 0.127 | 83,000 | +0 | 0.01% | 10,541 |
| 2021-11-18 | 2021-11-16 | 0.122 | 83,000 | +0 | 0.01% | 10,126 |
| 2021-11-17 | 2021-11-15 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2021-11-16 | 2021-11-12 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2021-11-15 | 2021-11-11 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2021-11-12 | 2021-11-10 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2021-11-11 | 2021-11-09 | 0.128 | 83,000 | +0 | 0.01% | 10,624 |
| 2021-11-10 | 2021-11-08 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2021-11-09 | 2021-11-05 | 0.124 | 83,000 | +0 | 0.01% | 10,292 |
| 2021-11-08 | 2021-11-04 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-11-05 | 2021-11-03 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2021-11-04 | 2021-11-02 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2021-11-03 | 2021-11-01 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-11-02 | 2021-10-29 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-11-01 | 2021-10-28 | 0.125 | 83,000 | +0 | 0.01% | 10,375 |
| 2021-10-29 | 2021-10-27 | 0.131 | 83,000 | +0 | 0.01% | 10,873 |
| 2021-10-28 | 2021-10-26 | 0.134 | 83,000 | +0 | 0.01% | 11,122 |
| 2021-10-27 | 2021-10-25 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2021-10-26 | 2021-10-22 | 0.141 | 83,000 | +0 | 0.01% | 11,703 |
| 2021-10-25 | 2021-10-21 | 0.131 | 83,000 | +0 | 0.01% | 10,873 |
| 2021-10-22 | 2021-10-20 | 0.131 | 83,000 | +0 | 0.01% | 10,873 |
| 2021-10-21 | 2021-10-19 | 0.129 | 83,000 | +0 | 0.01% | 10,707 |
| 2021-10-20 | 2021-10-18 | 0.132 | 83,000 | +0 | 0.01% | 10,956 |
| 2021-10-19 | 2021-10-15 | 0.133 | 83,000 | +0 | 0.01% | 11,039 |
| 2021-10-18 | 2021-10-12 | 0.137 | 83,000 | +0 | 0.01% | 11,371 |
| 2021-10-15 | 2021-10-11 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-10-12 | 2021-10-08 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-10-11 | 2021-10-07 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-10-08 | 2021-10-06 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-10-07 | 2021-10-05 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2021-10-06 | 2021-10-04 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2021-10-05 | 2021-09-30 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-10-04 | 2021-09-29 | 0.130 | 83,000 | +0 | 0.01% | 10,790 |
| 2021-09-30 | 2021-09-28 | 0.126 | 83,000 | +0 | 0.01% | 10,458 |
| 2021-09-29 | 2021-09-27 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-09-28 | 2021-09-24 | 0.118 | 83,000 | +0 | 0.01% | 9,794 |
| 2021-09-27 | 2021-09-23 | 0.117 | 83,000 | +0 | 0.01% | 9,711 |
| 2021-09-24 | 2021-09-21 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-09-23 | 2021-09-20 | 0.120 | 83,000 | +0 | 0.01% | 9,960 |
| 2021-09-21 | 2021-09-17 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2021-09-20 | 2021-09-16 | 0.121 | 83,000 | +0 | 0.01% | 10,043 |
| 2021-09-17 | 2021-09-15 | 0.138 | 83,000 | +0 | 0.01% | 11,454 |
| 2021-09-16 | 2021-09-14 | 0.139 | 83,000 | -100,000 | 0.01% | 11,537 |
| 2021-09-13 | 2021-09-09 | 0.125 | 183,000 | +35,000 | 0.02% | 22,875 |
| 2021-09-10 | 2021-09-08 | 0.143 | 148,000 | -40,000 | 0.01% | 21,192 |
| 2021-09-09 | 2021-09-07 | 0.135 | 188,000 | +6,812 | 0.02% | 25,359 |
| 2021-09-03 | 2021-09-01 | 0.143 | 181,188 | +101,195 | 0.02% | 25,944 |
| 2021-01-14 | 2021-01-12 | 0.100 | 79,993 | -62,645 | 0.01% | 7,968 |
| 2020-12-08 | 2020-12-04 | 0.107 | 142,638 | -81,920 | 0.01% | 15,284 |
| 2020-12-07 | 2020-12-03 | 0.096 | 224,558 | +11,457 | 0.02% | 21,606 |
| 2020-11-06 | 2020-11-04 | 0.103 | 213,101 | +137,190 | 0.02% | 21,902 |
| 2020-06-16 | 2020-06-12 | 0.115 | 75,911 | +3,953 | 0.01% | 8,756 |
| 2020-05-28 | 2020-05-26 | 0.107 | 71,958 | -4,335 | 0.01% | 7,719 |
| 2020-05-27 | 2020-05-25 | 0.103 | 76,293 | +4,335 | 0.01% | 7,832 |
| 2020-03-11 | 2020-03-09 | 0.138 | 71,958 | -867 | 0.01% | 9,960 |
| 2019-03-08 | 2019-03-06 | 0.200 | 72,825 | +867 | 0.01% | 14,532 |
| 2016-09-05 | 2016-09-01 | 0.461 | 71,958 | +17,339 | 0.01% | 33,200 |
| 2016-05-25 | 2016-05-23 | 0.566 | 54,619 | +1,163 | 0.01% | 30,898 |
| 2015-10-28 | 2015-10-26 | 0.872 | 53,456 | -59,397 | 0.01% | 46,620 |
| 2015-10-19 | 2015-10-15 | 0.884 | 112,853 | -84,851 | 0.01% | 99,750 |
| 2015-10-16 | 2015-10-14 | 0.860 | 197,704 | +84,851 | 0.02% | 170,090 |
| 2015-09-25 | 2015-09-23 | 0.779 | 112,853 | +3,527 | 0.01% | 87,866 |
| 2015-08-27 | 2015-08-25 | 0.718 | 109,326 | -49,320 | 0.01% | 78,470 |
| 2015-07-03 | 2015-06-30 | 1.083 | 158,646 | +16,440 | 0.02% | 171,770 |
| 2015-06-11 | 2015-06-09 | 1.241 | 142,206 | +24,660 | 0.02% | 176,460 |
| 2015-06-09 | 2015-06-05 | 1.314 | 117,546 | +49,320 | 0.01% | 154,440 |
| 2015-06-08 | 2015-06-04 | 1.363 | 68,226 | -65,760 | 0.01% | 92,960 |
| 2015-06-01 | 2015-05-28 | 1.265 | 133,986 | +24,660 | 0.02% | 169,520 |
| 2015-05-28 | 2015-05-26 | 1.326 | 109,326 | -24,660 | 0.01% | 144,970 |
| 2015-05-15 | 2015-05-13 | 1.265 | 133,986 | +24,660 | 0.02% | 169,520 |
| 2015-05-07 | 2015-05-05 | 1.265 | 109,326 | +61,650 | 0.01% | 138,320 |
| 2015-05-06 | 2015-05-04 | 1.314 | 47,676 | -12,330 | 0.01% | 62,640 |
| 2015-05-05 | 2015-04-30 | 1.253 | 60,006 | +24,660 | 0.01% | 75,190 |
| 2015-05-04 | 2015-04-29 | 1.277 | 35,346 | +32,880 | 0.01% | 45,150 |
| 2015-04-21 | 2015-04-17 | 1.557 | 2,466 | -8,220 | 0.00% | 3,840 |
| 2015-04-20 | 2015-04-16 | 1.533 | 10,686 | -65,760 | 0.00% | 16,380 |
| 2015-04-17 | 2015-04-15 | 1.302 | 76,446 | +24,660 | 0.01% | 99,510 |
| 2015-04-15 | 2015-04-13 | 1.387 | 51,786 | -24,660 | 0.01% | 71,820 |
| 2015-04-14 | 2015-04-10 | 1.302 | 76,446 | -24,660 | 0.01% | 99,510 |
| 2015-04-13 | 2015-04-09 | 1.253 | 101,106 | +49,320 | 0.02% | 126,690 |
| 2015-04-09 | 2015-04-02 | 1.290 | 51,786 | -20,550 | 0.01% | 66,780 |
| 2015-03-24 | 2015-03-20 | 1.180 | 72,336 | +20,550 | 0.01% | 85,360 |
| 2015-03-02 | 2015-02-26 | 1.314 | 51,786 | +41,100 | 0.01% | 68,040 |
| 2015-02-24 | 2015-02-18 | 1.204 | 10,686 | -24,660 | 0.00% | 12,870 |
| 2015-02-09 | 2015-02-05 | 1.180 | 35,346 | +24,660 | 0.01% | 41,710 |
| 2015-02-06 | 2015-02-04 | 1.290 | 10,686 | -24,660 | 0.00% | 13,780 |
| 2015-01-15 | 2015-01-13 | 1.204 | 35,346 | -82,200 | 0.01% | 42,570 |
| 2015-01-13 | 2015-01-09 | 1.241 | 117,546 | +82,200 | 0.02% | 145,860 |
| 2015-01-12 | 2015-01-08 | 1.229 | 35,346 | -8,220 | 0.01% | 43,430 |
| 2015-01-09 | 2015-01-07 | 1.265 | 43,566 | +2,302 | 0.01% | 55,120 |
| 2015-01-02 | 2014-12-29 | 1.217 | 41,264 | +24,660 | 0.01% | 50,200 |
| 2014-12-11 | 2014-12-09 | 1.095 | 16,604 | -8,220 | 0.00% | 18,180 |
| 2014-11-17 | 2014-11-13 | 1.472 | 24,824 | -16,440 | 0.00% | 36,541 |
| 2014-11-14 | 2014-11-12 | 1.521 | 41,264 | +16,440 | 0.01% | 62,749 |
| 2014-11-06 | 2014-11-04 | 1.618 | 24,824 | -8,220 | 0.00% | 40,165 |
| 2014-11-04 | 2014-10-31 | 1.703 | 33,044 | +8,220 | 0.01% | 56,279 |
| 2014-10-31 | 2014-10-29 | 1.715 | 24,824 | +24,660 | 0.00% | 42,581 |
| 2014-10-24 | 2014-10-22 | 1.642 | 164 | -8,220 | 0.00% | 269 |
| 2014-10-23 | 2014-10-21 | 1.703 | 8,384 | +8,220 | 0.00% | 14,279 |
| 2014-10-21 | 2014-10-17 | 1.399 | 164 | -20,550 | 0.00% | 229 |
| 2014-10-20 | 2014-10-16 | 1.411 | 20,714 | +12,330 | 0.00% | 29,231 |
| 2014-10-16 | 2014-10-14 | 1.630 | 8,384 | -1,480 | 0.00% | 13,667 |
| 2014-10-15 | 2014-10-13 | 1.630 | 9,864 | +1,644 | 0.00% | 16,080 |
| 2014-10-13 | 2014-10-09 | 1.618 | 8,220 | +8,220 | 0.00% | 13,300 |
| 2014-10-10 | 2014-10-08 | 1.679 | 0 | -8,220 | ||
| 2014-10-09 | 2014-10-07 | 1.436 | 8,220 | +8,220 | 0.00% | 11,800 |
| 2014-10-08 | 2014-10-06 | 1.387 | 0 | -53,430 | ||
| 2014-10-06 | 2014-09-30 | 0.949 | 53,430 | +8,220 | 0.01% | 50,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 45,210 | +4,110 | 0.01% | 47,850 |
| 2014-09-30 | 2014-09-26 | 1.144 | 41,100 | 0.01% | 47,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy