History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 350,000 +0 0.03% 53,200
2025-10-13 2025-10-09 0.151 350,000 +0 0.03% 52,850
2025-10-10 2025-10-08 0.155 350,000 +0 0.03% 54,250
2025-10-09 2025-10-06 0.160 350,000 +0 0.03% 56,000
2025-10-08 2025-10-03 0.164 350,000 +0 0.03% 57,400
2025-10-06 2025-10-02 0.164 350,000 +0 0.03% 57,400
2025-10-03 2025-09-30 0.165 350,000 +0 0.03% 57,750
2025-10-02 2025-09-29 0.158 350,000 +0 0.03% 55,300
2025-09-30 2025-09-26 0.161 350,000 +0 0.03% 56,350
2025-09-29 2025-09-25 0.180 350,000 +0 0.03% 63,000
2025-09-26 2025-09-24 0.180 350,000 +0 0.03% 63,000
2025-09-25 2025-09-23 0.180 350,000 +0 0.03% 63,000
2025-09-24 2025-09-22 0.158 350,000 +0 0.03% 55,300
2025-09-23 2025-09-19 0.167 350,000 +0 0.03% 58,450
2025-09-22 2025-09-18 0.167 350,000 +0 0.03% 58,450
2025-09-19 2025-09-17 0.167 350,000 +0 0.03% 58,450
2025-09-18 2025-09-16 0.152 350,000 +0 0.03% 53,200
2025-09-17 2025-09-15 0.151 350,000 +0 0.03% 52,850
2025-09-16 2025-09-12 0.172 350,000 +0 0.03% 60,200
2025-09-15 2025-09-11 0.169 350,000 +0 0.03% 59,150
2025-09-12 2025-09-10 0.170 350,000 +0 0.03% 59,500
2025-09-11 2025-09-09 0.147 350,000 +0 0.03% 51,450
2025-09-10 2025-09-08 0.170 350,000 +0 0.03% 59,500
2025-09-09 2025-09-05 0.173 350,000 +0 0.03% 60,550
2025-09-08 2025-09-04 0.154 350,000 +0 0.03% 53,900
2025-09-05 2025-09-03 0.152 350,000 +0 0.03% 53,200
2025-09-04 2025-09-02 0.148 350,000 +0 0.03% 51,800
2025-09-03 2025-09-01 0.148 350,000 +0 0.03% 51,800
2025-09-02 2025-08-29 0.145 350,000 +0 0.03% 50,750
2025-09-01 2025-08-28 0.138 350,000 +0 0.03% 48,300
2025-08-29 2025-08-27 0.149 350,000 +0 0.03% 52,150
2025-08-28 2025-08-26 0.149 350,000 +0 0.03% 52,150
2025-08-27 2025-08-25 0.142 350,000 +0 0.03% 49,700
2025-08-26 2025-08-22 0.141 350,000 +0 0.03% 49,350
2025-08-25 2025-08-21 0.141 350,000 +0 0.03% 49,350
2025-08-22 2025-08-20 0.140 350,000 +0 0.03% 49,000
2025-08-21 2025-08-19 0.157 350,000 +0 0.03% 54,950
2025-08-20 2025-08-18 0.146 350,000 +0 0.03% 51,100
2025-08-19 2025-08-15 0.146 350,000 +0 0.03% 51,100
2025-08-18 2025-08-14 0.145 350,000 +0 0.03% 50,750
2025-08-15 2025-08-13 0.153 350,000 +0 0.03% 53,550
2025-08-14 2025-08-12 0.152 350,000 +0 0.03% 53,200
2025-08-13 2025-08-11 0.144 350,000 +0 0.03% 50,400
2025-08-12 2025-08-08 0.150 350,000 +0 0.03% 52,500
2025-08-11 2025-08-07 0.153 350,000 +0 0.03% 53,550
2025-08-08 2025-08-06 0.153 350,000 +0 0.03% 53,550
2025-08-07 2025-08-05 0.153 350,000 +0 0.03% 53,550
2025-08-06 2025-08-04 0.152 350,000 +0 0.03% 53,200
2025-08-05 2025-08-01 0.137 350,000 +0 0.03% 47,950
2025-08-04 2025-07-31 0.136 350,000 +0 0.03% 47,600
2025-08-01 2025-07-30 0.138 350,000 +0 0.03% 48,300
2025-07-31 2025-07-29 0.145 350,000 +0 0.03% 50,750
2025-07-30 2025-07-28 0.145 350,000 +0 0.03% 50,750
2025-07-29 2025-07-25 0.145 350,000 +0 0.03% 50,750
2025-07-28 2025-07-24 0.155 350,000 +0 0.03% 54,250
2025-07-25 2025-07-23 0.153 350,000 +0 0.03% 53,550
2025-07-24 2025-07-22 0.154 350,000 +0 0.03% 53,900
2025-07-23 2025-07-21 0.156 350,000 +0 0.03% 54,600
2025-07-22 2025-07-18 0.153 350,000 +0 0.03% 53,550
2025-07-21 2025-07-17 0.154 350,000 +0 0.03% 53,900
2025-07-18 2025-07-16 0.149 350,000 +0 0.03% 52,150
2025-07-17 2025-07-15 0.146 350,000 +0 0.03% 51,100
2025-07-16 2025-07-14 0.146 350,000 +0 0.03% 51,100
2025-07-15 2025-07-11 0.145 350,000 +0 0.03% 50,750
2025-07-14 2025-07-10 0.155 350,000 +0 0.03% 54,250
2025-07-11 2025-07-09 0.149 350,000 +0 0.03% 52,150
2025-07-10 2025-07-08 0.152 350,000 +0 0.03% 53,200
2025-07-09 2025-07-07 0.144 350,000 +0 0.03% 50,400
2025-07-08 2025-07-04 0.150 350,000 +0 0.03% 52,500
2025-07-07 2025-07-03 0.150 350,000 +0 0.03% 52,500
2025-07-04 2025-07-02 0.153 350,000 +0 0.03% 53,550
2025-07-03 2025-06-30 0.155 350,000 +0 0.03% 54,250
2025-07-02 2025-06-27 0.147 350,000 +0 0.03% 51,450
2025-06-30 2025-06-26 0.148 350,000 +0 0.03% 51,800
2025-06-27 2025-06-25 0.150 350,000 +0 0.03% 52,500
2025-06-26 2025-06-24 0.148 350,000 +0 0.03% 51,800
2025-06-25 2025-06-23 0.148 350,000 +0 0.03% 51,800
2025-06-24 2025-06-20 0.140 350,000 +0 0.03% 49,000
2025-06-23 2025-06-19 0.140 350,000 +0 0.03% 49,000
2025-06-20 2025-06-18 0.146 350,000 +0 0.03% 51,100
2025-06-19 2025-06-17 0.147 350,000 +0 0.03% 51,450
2025-06-18 2025-06-16 0.142 350,000 +0 0.03% 49,700
2025-06-17 2025-06-13 0.135 350,000 +0 0.03% 47,250
2025-06-16 2025-06-12 0.128 350,000 +0 0.03% 44,800
2025-06-13 2025-06-11 0.148 350,000 +0 0.03% 51,800
2025-06-12 2025-06-10 0.146 350,000 +0 0.03% 51,100
2025-06-11 2025-06-09 0.142 350,000 +0 0.03% 49,700
2025-06-10 2025-06-06 0.140 350,000 +0 0.03% 49,000
2025-06-09 2025-06-05 0.130 350,000 +0 0.03% 45,500
2025-06-06 2025-06-04 0.130 350,000 +0 0.03% 45,500
2025-06-05 2025-06-03 0.147 350,000 +0 0.03% 51,450
2025-06-04 2025-06-02 0.150 350,000 +0 0.03% 52,500
2025-06-03 2025-05-30 0.130 350,000 +0 0.03% 45,500
2025-06-02 2025-05-29 0.145 350,000 +0 0.03% 50,750
2025-05-30 2025-05-28 0.145 350,000 +0 0.03% 50,750
2025-05-29 2025-05-27 0.145 350,000 +0 0.03% 50,750
2025-05-28 2025-05-26 0.148 350,000 +0 0.03% 51,800
2025-05-27 2025-05-23 0.148 350,000 +0 0.03% 51,800
2025-05-26 2025-05-22 0.143 350,000 +0 0.03% 50,050
2025-05-23 2025-05-21 0.142 350,000 +0 0.03% 49,700
2025-05-22 2025-05-20 0.141 350,000 +0 0.03% 49,350
2025-05-21 2025-05-19 0.142 350,000 +0 0.03% 49,700
2025-05-20 2025-05-16 0.145 350,000 +0 0.03% 50,750
2025-05-19 2025-05-15 0.142 350,000 +0 0.03% 49,700
2025-05-16 2025-05-14 0.139 350,000 +0 0.03% 48,650
2025-05-15 2025-05-13 0.136 350,000 +0 0.03% 47,600
2025-05-14 2025-05-12 0.136 350,000 +0 0.03% 47,600
2025-05-13 2025-05-09 0.130 350,000 +0 0.03% 45,500
2025-05-12 2025-05-08 0.130 350,000 +0 0.03% 45,500
2025-05-09 2025-05-07 0.138 350,000 +0 0.03% 48,300
2025-05-08 2025-05-06 0.129 350,000 +0 0.03% 45,150
2025-05-07 2025-05-02 0.130 350,000 +0 0.03% 45,500
2025-05-06 2025-04-30 0.132 350,000 +0 0.03% 46,200
2025-05-02 2025-04-29 0.129 350,000 +0 0.03% 45,150
2025-04-30 2025-04-28 0.125 350,000 +0 0.03% 43,750
2025-04-29 2025-04-25 0.122 350,000 +0 0.03% 42,700
2025-04-28 2025-04-24 0.110 350,000 +0 0.03% 38,500
2025-04-25 2025-04-23 0.113 350,000 +0 0.03% 39,550
2025-04-24 2025-04-22 0.113 350,000 +0 0.03% 39,550
2025-04-23 2025-04-17 0.113 350,000 +0 0.03% 39,550
2025-04-22 2025-04-16 0.113 350,000 +0 0.03% 39,550
2025-04-17 2025-04-15 0.113 350,000 +0 0.03% 39,550
2025-04-16 2025-04-14 0.113 350,000 +0 0.03% 39,550
2025-04-15 2025-04-11 0.118 350,000 +0 0.03% 41,300
2025-04-14 2025-04-10 0.133 350,000 +0 0.03% 46,550
2025-04-11 2025-04-09 0.135 350,000 +0 0.03% 47,250
2025-04-10 2025-04-08 0.135 350,000 +0 0.03% 47,250
2025-04-09 2025-04-07 0.135 350,000 +0 0.03% 47,250
2025-04-08 2025-04-03 0.135 350,000 +0 0.03% 47,250
2025-04-07 2025-04-02 0.140 350,000 +0 0.03% 49,000
2025-04-03 2025-04-01 0.145 350,000 +0 0.03% 50,750
2025-04-02 2025-03-31 0.145 350,000 +0 0.03% 50,750
2025-04-01 2025-03-28 0.130 350,000 +0 0.03% 45,500
2025-03-31 2025-03-27 0.140 350,000 +0 0.03% 49,000
2025-03-28 2025-03-26 0.140 350,000 +0 0.03% 49,000
2025-03-27 2025-03-25 0.140 350,000 +0 0.03% 49,000
2025-03-26 2025-03-24 0.140 350,000 +0 0.03% 49,000
2025-03-25 2025-03-21 0.116 350,000 +0 0.03% 40,600
2025-03-24 2025-03-20 0.116 350,000 +0 0.03% 40,600
2025-03-21 2025-03-19 0.118 350,000 +0 0.03% 41,300
2025-03-20 2025-03-18 0.120 350,000 +0 0.03% 42,000
2025-03-19 2025-03-17 0.125 350,000 +0 0.03% 43,750
2025-03-18 2025-03-14 0.115 350,000 +0 0.03% 40,250
2025-03-17 2025-03-13 0.115 350,000 +0 0.03% 40,250
2025-03-14 2025-03-12 0.115 350,000 +0 0.03% 40,250
2025-03-13 2025-03-11 0.115 350,000 +0 0.03% 40,250
2025-03-12 2025-03-10 0.112 350,000 +0 0.03% 39,200
2025-03-11 2025-03-07 0.117 350,000 +0 0.03% 40,950
2025-03-10 2025-03-06 0.114 350,000 +0 0.03% 39,900
2025-03-07 2025-03-05 0.114 350,000 +0 0.03% 39,900
2025-03-06 2025-03-04 0.115 350,000 +0 0.03% 40,250
2025-03-05 2025-03-03 0.119 350,000 +0 0.03% 41,650
2025-03-04 2025-02-28 0.116 350,000 +0 0.03% 40,600
2025-03-03 2025-02-27 0.124 350,000 +0 0.03% 43,400
2025-02-28 2025-02-26 0.116 350,000 +0 0.03% 40,600
2025-02-27 2025-02-25 0.115 350,000 +0 0.03% 40,250
2025-02-26 2025-02-24 0.124 350,000 +0 0.03% 43,400
2025-02-25 2025-02-21 0.140 350,000 +0 0.03% 49,000
2025-02-24 2025-02-20 0.143 350,000 +0 0.03% 50,050
2025-02-21 2025-02-19 0.129 350,000 +0 0.03% 45,150
2025-02-20 2025-02-18 0.129 350,000 +0 0.03% 45,150
2025-02-19 2025-02-17 0.135 350,000 +0 0.03% 47,250
2025-02-18 2025-02-14 0.135 350,000 +0 0.03% 47,250
2025-02-17 2025-02-13 0.135 350,000 +0 0.03% 47,250
2025-02-14 2025-02-12 0.133 350,000 +0 0.03% 46,550
2025-02-13 2025-02-11 0.125 350,000 +0 0.03% 43,750
2025-02-12 2025-02-10 0.125 350,000 +0 0.03% 43,750
2025-02-11 2025-02-07 0.130 350,000 +0 0.03% 45,500
2025-02-10 2025-02-06 0.122 350,000 +0 0.03% 42,700
2025-02-07 2025-02-05 0.122 350,000 +0 0.03% 42,700
2025-02-06 2025-02-04 0.131 350,000 +0 0.03% 45,850
2025-02-05 2025-02-03 0.138 350,000 +0 0.03% 48,300
2025-02-04 2025-01-28 0.144 350,000 +0 0.03% 50,400
2025-02-03 2025-01-24 0.145 350,000 +0 0.03% 50,750
2025-01-27 2025-01-23 0.145 350,000 +0 0.03% 50,750
2025-01-24 2025-01-22 0.156 350,000 +0 0.03% 54,600
2025-01-23 2025-01-21 0.156 350,000 +0 0.03% 54,600
2025-01-22 2025-01-20 0.156 350,000 +0 0.03% 54,600
2025-01-21 2025-01-17 0.156 350,000 +0 0.03% 54,600
2025-01-20 2025-01-16 0.154 350,000 +0 0.03% 53,900
2025-01-17 2025-01-15 0.153 350,000 +0 0.03% 53,550
2025-01-16 2025-01-14 0.154 350,000 +0 0.03% 53,900
2025-01-15 2025-01-13 0.154 350,000 +0 0.03% 53,900
2025-01-14 2025-01-10 0.156 350,000 +0 0.03% 54,600
2025-01-13 2025-01-09 0.159 350,000 +0 0.03% 55,650
2025-01-10 2025-01-08 0.163 350,000 +0 0.03% 57,050
2025-01-09 2025-01-07 0.163 350,000 +0 0.03% 57,050
2025-01-08 2025-01-06 0.163 350,000 +0 0.03% 57,050
2025-01-07 2025-01-03 0.149 350,000 +0 0.03% 52,150
2025-01-06 2025-01-02 0.162 350,000 +0 0.03% 56,700
2025-01-03 2024-12-31 0.162 350,000 +0 0.03% 56,700
2025-01-02 2024-12-27 0.161 350,000 +0 0.03% 56,350
2024-12-30 2024-12-24 0.161 350,000 +0 0.03% 56,350
2024-12-27 2024-12-20 0.146 350,000 +0 0.03% 51,100
2024-12-23 2024-12-19 0.146 350,000 +0 0.03% 51,100
2024-12-20 2024-12-18 0.155 350,000 +0 0.03% 54,250
2024-12-19 2024-12-17 0.157 350,000 +0 0.03% 54,950
2024-12-18 2024-12-16 0.157 350,000 +0 0.03% 54,950
2024-12-17 2024-12-13 0.157 350,000 +0 0.03% 54,950
2024-12-16 2024-12-12 0.160 350,000 +0 0.03% 56,000
2024-12-13 2024-12-11 0.146 350,000 +0 0.03% 51,100
2024-12-12 2024-12-10 0.145 350,000 +0 0.03% 50,750
2024-12-11 2024-12-09 0.158 350,000 +0 0.03% 55,300
2024-12-10 2024-12-06 0.158 350,000 +0 0.03% 55,300
2024-12-09 2024-12-05 0.150 350,000 +0 0.03% 52,500
2024-12-06 2024-12-04 0.165 350,000 +0 0.03% 57,750
2024-12-05 2024-12-03 0.165 350,000 +0 0.03% 57,750
2024-12-04 2024-12-02 0.176 350,000 +0 0.03% 61,600
2024-12-03 2024-11-29 0.176 350,000 +0 0.03% 61,600
2024-12-02 2024-11-28 0.177 350,000 +0 0.03% 61,950
2024-11-29 2024-11-27 0.177 350,000 +0 0.03% 61,950
2024-11-28 2024-11-26 0.163 350,000 +0 0.03% 57,050
2024-11-27 2024-11-25 0.163 350,000 +0 0.03% 57,050
2024-11-26 2024-11-22 0.163 350,000 +0 0.03% 57,050
2024-11-25 2024-11-21 0.154 350,000 +0 0.03% 53,900
2024-11-22 2024-11-20 0.176 350,000 +0 0.03% 61,600
2024-11-21 2024-11-19 0.176 350,000 +0 0.03% 61,600
2024-11-20 2024-11-18 0.179 350,000 +0 0.03% 62,650
2024-11-19 2024-11-15 0.164 350,000 +0 0.03% 57,400
2024-11-18 2024-11-14 0.164 350,000 +0 0.03% 57,400
2024-11-15 2024-11-13 0.164 350,000 +0 0.03% 57,400
2024-11-14 2024-11-12 0.163 350,000 +0 0.03% 57,050
2024-11-13 2024-11-11 0.180 350,000 +0 0.03% 63,000
2024-11-12 2024-11-08 0.168 350,000 +0 0.03% 58,800
2024-11-11 2024-11-07 0.167 350,000 +0 0.03% 58,450
2024-11-08 2024-11-06 0.167 350,000 +0 0.03% 58,450
2024-11-07 2024-11-05 0.167 350,000 +0 0.03% 58,450
2024-11-06 2024-11-04 0.167 350,000 +0 0.03% 58,450
2024-11-05 2024-11-01 0.156 350,000 +0 0.03% 54,600
2024-11-04 2024-10-31 0.165 350,000 +0 0.03% 57,750
2024-11-01 2024-10-30 0.180 350,000 +0 0.03% 63,000
2024-10-31 2024-10-29 0.179 350,000 +0 0.03% 62,650
2024-10-30 2024-10-28 0.161 350,000 +0 0.03% 56,350
2024-10-29 2024-10-25 0.165 350,000 +0 0.03% 57,750
2024-10-28 2024-10-24 0.155 350,000 +0 0.03% 54,250
2024-10-25 2024-10-23 0.155 350,000 +0 0.03% 54,250
2024-10-24 2024-10-22 0.158 350,000 +0 0.03% 55,300
2024-10-23 2024-10-21 0.148 350,000 +0 0.03% 51,800
2024-10-22 2024-10-18 0.148 350,000 +0 0.03% 51,800
2024-10-21 2024-10-17 0.145 350,000 +0 0.03% 50,750
2024-10-18 2024-10-16 0.132 350,000 +0 0.03% 46,200
2024-10-17 2024-10-15 0.132 350,000 +0 0.03% 46,200
2024-10-16 2024-10-14 0.145 350,000 +0 0.03% 50,750
2024-10-15 2024-10-10 0.145 350,000 +0 0.03% 50,750
2024-10-14 2024-10-09 0.145 350,000 +0 0.03% 50,750
2024-10-10 2024-10-08 0.145 350,000 +0 0.03% 50,750
2024-10-09 2024-10-07 0.172 350,000 +0 0.03% 60,200
2024-10-08 2024-10-04 0.180 350,000 +0 0.03% 63,000
2024-10-07 2024-10-03 0.180 350,000 +0 0.03% 63,000
2024-10-04 2024-10-02 0.178 350,000 +0 0.03% 62,300
2024-10-03 2024-09-30 0.189 350,000 +0 0.03% 66,150
2024-10-02 2024-09-27 0.179 350,000 +0 0.03% 62,650
2024-09-30 2024-09-26 0.171 350,000 +0 0.03% 59,850
2024-09-27 2024-09-25 0.150 350,000 +0 0.03% 52,500
2024-09-26 2024-09-24 0.127 350,000 +0 0.03% 44,450
2024-09-25 2024-09-23 0.120 350,000 +0 0.03% 42,000
2024-09-24 2024-09-20 0.132 350,000 +0 0.03% 46,200
2024-09-23 2024-09-19 0.120 350,000 +0 0.03% 42,000
2024-09-20 2024-09-17 0.125 350,000 +0 0.03% 43,750
2024-09-19 2024-09-16 0.125 350,000 +0 0.03% 43,750
2024-09-17 2024-09-13 0.113 350,000 +0 0.03% 39,550
2024-09-16 2024-09-12 0.113 350,000 +0 0.03% 39,550
2024-09-13 2024-09-11 0.113 350,000 +0 0.03% 39,550
2024-09-12 2024-09-10 0.113 350,000 +0 0.03% 39,550
2024-09-11 2024-09-09 0.113 350,000 +0 0.03% 39,550
2024-09-10 2024-09-05 0.113 350,000 +0 0.03% 39,550
2024-09-09 2024-09-04 0.113 350,000 +0 0.03% 39,550
2024-09-05 2024-09-03 0.113 350,000 +0 0.03% 39,550
2024-09-04 2024-09-02 0.113 350,000 +0 0.03% 39,550
2024-09-03 2024-08-30 0.113 350,000 +0 0.03% 39,550
2024-09-02 2024-08-29 0.112 350,000 +0 0.03% 39,200
2024-08-30 2024-08-28 0.112 350,000 +0 0.03% 39,200
2024-08-29 2024-08-27 0.112 350,000 +0 0.03% 39,200
2024-08-28 2024-08-26 0.110 350,000 +0 0.03% 38,500
2024-08-27 2024-08-23 0.119 350,000 +0 0.03% 41,650
2024-08-26 2024-08-22 0.126 350,000 +0 0.03% 44,100
2024-08-23 2024-08-21 0.126 350,000 +0 0.03% 44,100
2024-08-22 2024-08-20 0.111 350,000 +0 0.03% 38,850
2024-08-21 2024-08-19 0.120 350,000 +0 0.03% 42,000
2024-08-20 2024-08-16 0.110 350,000 +0 0.03% 38,500
2024-08-19 2024-08-15 0.129 350,000 +0 0.03% 45,150
2024-08-16 2024-08-14 0.129 350,000 +0 0.03% 45,150
2024-08-15 2024-08-13 0.129 350,000 +0 0.03% 45,150
2024-08-14 2024-08-12 0.129 350,000 +0 0.03% 45,150
2024-08-13 2024-08-09 0.125 350,000 +0 0.03% 43,750
2024-08-12 2024-08-08 0.125 350,000 +0 0.03% 43,750
2024-08-09 2024-08-07 0.125 350,000 +0 0.03% 43,750
2024-08-08 2024-08-06 0.125 350,000 +0 0.03% 43,750
2024-08-07 2024-08-05 0.128 350,000 +0 0.03% 44,800
2024-08-06 2024-08-02 0.128 350,000 +0 0.03% 44,800
2024-08-05 2024-08-01 0.130 350,000 +0 0.03% 45,500
2024-08-02 2024-07-31 0.130 350,000 +0 0.03% 45,500
2024-08-01 2024-07-30 0.111 350,000 +0 0.03% 38,850
2024-07-31 2024-07-29 0.111 350,000 +0 0.03% 38,850
2024-07-30 2024-07-26 0.107 350,000 +0 0.03% 37,450
2024-07-29 2024-07-25 0.107 350,000 +0 0.03% 37,450
2024-07-26 2024-07-24 0.107 350,000 +0 0.03% 37,450
2024-07-25 2024-07-23 0.107 350,000 +0 0.03% 37,450
2024-07-24 2024-07-22 0.133 350,000 +0 0.03% 46,550
2024-07-23 2024-07-19 0.109 350,000 +0 0.03% 38,150
2024-07-22 2024-07-18 0.109 350,000 +0 0.03% 38,150
2024-07-19 2024-07-17 0.125 350,000 +0 0.03% 43,750
2024-07-18 2024-07-16 0.125 350,000 +0 0.03% 43,750
2024-07-17 2024-07-15 0.125 350,000 +0 0.03% 43,750
2024-07-16 2024-07-12 0.125 350,000 +0 0.03% 43,750
2024-07-15 2024-07-11 0.114 350,000 +0 0.03% 39,900
2024-07-12 2024-07-10 0.100 350,000 +0 0.03% 35,000
2024-07-11 2024-07-09 0.120 350,000 +0 0.03% 42,000
2024-07-10 2024-07-08 0.120 350,000 +0 0.03% 42,000
2024-07-09 2024-07-05 0.120 350,000 +0 0.03% 42,000
2024-07-08 2024-07-04 0.120 350,000 +0 0.03% 42,000
2024-07-05 2024-07-03 0.121 350,000 +0 0.03% 42,350
2024-07-04 2024-07-02 0.121 350,000 +0 0.03% 42,350
2024-07-03 2024-06-28 0.121 350,000 +0 0.03% 42,350
2024-07-02 2024-06-27 0.121 350,000 +0 0.03% 42,350
2024-06-28 2024-06-26 0.121 350,000 +0 0.03% 42,350
2024-06-27 2024-06-25 0.146 350,000 +0 0.03% 51,100
2024-06-26 2024-06-24 0.146 350,000 +0 0.03% 51,100
2024-06-25 2024-06-21 0.133 350,000 +0 0.03% 46,550
2024-06-24 2024-06-20 0.120 350,000 +0 0.03% 42,000
2024-06-21 2024-06-19 0.100 350,000 +0 0.03% 35,000
2024-06-20 2024-06-18 0.100 350,000 +0 0.03% 35,000
2024-06-19 2024-06-17 0.100 350,000 +0 0.03% 35,000
2024-06-18 2024-06-14 0.100 350,000 +0 0.03% 35,000
2024-06-17 2024-06-13 0.100 350,000 +0 0.03% 35,000
2024-06-14 2024-06-12 0.100 350,000 +0 0.03% 35,000
2024-06-13 2024-06-11 0.112 350,000 +0 0.03% 39,200
2024-06-12 2024-06-07 0.112 350,000 +0 0.03% 39,200
2024-06-11 2024-06-06 0.112 350,000 +0 0.03% 39,200
2024-06-07 2024-06-05 0.112 350,000 +0 0.03% 39,200
2024-06-06 2024-06-04 0.113 350,000 +0 0.03% 39,550
2024-06-05 2024-06-03 0.129 350,000 +0 0.03% 45,150
2024-06-04 2024-05-31 0.129 350,000 +0 0.03% 45,150
2024-06-03 2024-05-30 0.130 350,000 +0 0.03% 45,500
2024-05-31 2024-05-29 0.130 350,000 +0 0.03% 45,500
2024-05-30 2024-05-28 0.130 350,000 +0 0.03% 45,500
2024-05-29 2024-05-27 0.118 350,000 +0 0.03% 41,300
2024-05-28 2024-05-24 0.130 350,000 +0 0.03% 45,500
2024-05-27 2024-05-23 0.111 350,000 +0 0.03% 38,850
2024-05-24 2024-05-22 0.130 350,000 +0 0.03% 45,500
2024-05-23 2024-05-21 0.130 350,000 +0 0.03% 45,500
2024-05-22 2024-05-20 0.129 350,000 +0 0.03% 45,150
2024-05-21 2024-05-17 0.130 350,000 +0 0.03% 45,500
2024-05-20 2024-05-16 0.120 350,000 +0 0.03% 42,000
2024-05-17 2024-05-14 0.135 350,000 +0 0.03% 47,250
2024-05-16 2024-05-13 0.133 350,000 +0 0.03% 46,550
2024-05-14 2024-05-10 0.110 350,000 +0 0.03% 38,500
2024-05-13 2024-05-09 0.110 350,000 +0 0.03% 38,500
2024-05-10 2024-05-08 0.110 350,000 +0 0.03% 38,500
2024-05-09 2024-05-07 0.110 350,000 +0 0.03% 38,500
2024-05-08 2024-05-06 0.100 350,000 +0 0.03% 35,000
2024-05-07 2024-05-03 0.100 350,000 +0 0.03% 35,000
2024-05-06 2024-05-02 0.100 350,000 +0 0.03% 35,000
2024-05-03 2024-04-30 0.100 350,000 +0 0.03% 35,000
2024-05-02 2024-04-29 0.076 350,000 +0 0.03% 26,600
2024-04-30 2024-04-26 0.082 350,000 +0 0.03% 28,700
2024-04-29 2024-04-25 0.082 350,000 +0 0.03% 28,700
2024-04-26 2024-04-24 0.082 350,000 +0 0.03% 28,700
2024-04-25 2024-04-23 0.083 350,000 +0 0.03% 29,050
2024-04-24 2024-04-22 0.083 350,000 +0 0.03% 29,050
2024-04-23 2024-04-19 0.083 350,000 +0 0.03% 29,050
2024-04-22 2024-04-18 0.081 350,000 +0 0.03% 28,350
2024-04-19 2024-04-17 0.072 350,000 +0 0.03% 25,200
2024-04-18 2024-04-16 0.072 350,000 +0 0.03% 25,200
2024-04-17 2024-04-15 0.063 350,000 +0 0.03% 22,050
2024-04-16 2024-04-12 0.070 350,000 +0 0.03% 24,500
2024-04-15 2024-04-11 0.060 350,000 +0 0.03% 21,000
2024-04-12 2024-04-10 0.065 350,000 +0 0.03% 22,750
2024-04-11 2024-04-09 0.065 350,000 +0 0.03% 22,750
2024-04-10 2024-04-08 0.065 350,000 +0 0.03% 22,750
2024-04-09 2024-04-05 0.065 350,000 +0 0.03% 22,750
2024-04-08 2024-04-03 0.065 350,000 +0 0.03% 22,750
2024-04-05 2024-04-02 0.065 350,000 +0 0.03% 22,750
2024-04-03 2024-03-28 0.066 350,000 +0 0.03% 23,100
2024-04-02 2024-03-27 0.066 350,000 +0 0.03% 23,100
2024-03-28 2024-03-26 0.066 350,000 +0 0.03% 23,100
2024-03-27 2024-03-25 0.066 350,000 +0 0.03% 23,100
2024-03-26 2024-03-22 0.075 350,000 +0 0.03% 26,250
2024-03-25 2024-03-21 0.060 350,000 +0 0.03% 21,000
2024-03-22 2024-03-20 0.068 350,000 +0 0.03% 23,800
2024-03-21 2024-03-19 0.068 350,000 +0 0.03% 23,800
2024-03-20 2024-03-18 0.068 350,000 +0 0.03% 23,800
2024-03-19 2024-03-15 0.068 350,000 +0 0.03% 23,800
2024-03-18 2024-03-14 0.068 350,000 +0 0.03% 23,800
2024-03-15 2024-03-13 0.071 350,000 +0 0.03% 24,850
2024-03-14 2024-03-12 0.071 350,000 +0 0.03% 24,850
2024-03-13 2024-03-11 0.071 350,000 +0 0.03% 24,850
2024-03-12 2024-03-08 0.074 350,000 +0 0.03% 25,900
2024-03-11 2024-03-07 0.058 350,000 +0 0.03% 20,300
2024-03-08 2024-03-06 0.057 350,000 +0 0.03% 19,950
2024-03-07 2024-03-05 0.057 350,000 +0 0.03% 19,950
2024-03-06 2024-03-04 0.070 350,000 +0 0.03% 24,500
2024-03-05 2024-03-01 0.070 350,000 +0 0.03% 24,500
2024-03-04 2024-02-29 0.070 350,000 +0 0.03% 24,500
2024-03-01 2024-02-28 0.083 350,000 +0 0.03% 29,050
2024-02-29 2024-02-27 0.069 350,000 +0 0.03% 24,150
2024-02-28 2024-02-26 0.069 350,000 +0 0.03% 24,150
2024-02-27 2024-02-23 0.070 350,000 +0 0.03% 24,500
2024-02-26 2024-02-22 0.070 350,000 +0 0.03% 24,500
2024-02-23 2024-02-21 0.070 350,000 +0 0.03% 24,500
2024-02-22 2024-02-20 0.059 350,000 +0 0.03% 20,650
2024-02-21 2024-02-19 0.059 350,000 +0 0.03% 20,650
2024-02-20 2024-02-16 0.060 350,000 +0 0.03% 21,000
2024-02-19 2024-02-15 0.061 350,000 +0 0.03% 21,350
2024-02-16 2024-02-14 0.069 350,000 +0 0.03% 24,150
2024-02-15 2024-02-09 0.056 350,000 +0 0.03% 19,600
2024-02-14 2024-02-07 0.056 350,000 +0 0.03% 19,600
2024-02-08 2024-02-06 0.056 350,000 +0 0.03% 19,600
2024-02-07 2024-02-05 0.058 350,000 +0 0.03% 20,300
2024-02-06 2024-02-02 0.058 350,000 +0 0.03% 20,300
2024-02-05 2024-02-01 0.058 350,000 +0 0.03% 20,300
2024-02-02 2024-01-31 0.058 350,000 +0 0.03% 20,300
2024-02-01 2024-01-30 0.058 350,000 +0 0.03% 20,300
2024-01-31 2024-01-29 0.058 350,000 +0 0.03% 20,300
2024-01-30 2024-01-26 0.056 350,000 +0 0.03% 19,600
2024-01-29 2024-01-25 0.056 350,000 +0 0.03% 19,600
2024-01-26 2024-01-24 0.053 350,000 +0 0.03% 18,550
2024-01-25 2024-01-23 0.053 350,000 +0 0.03% 18,550
2024-01-24 2024-01-22 0.053 350,000 +0 0.03% 18,550
2024-01-23 2024-01-19 0.053 350,000 +0 0.03% 18,550
2024-01-22 2024-01-18 0.052 350,000 +0 0.03% 18,200
2024-01-19 2024-01-17 0.053 350,000 +0 0.03% 18,550
2024-01-18 2024-01-16 0.053 350,000 +0 0.03% 18,550
2024-01-17 2024-01-15 0.053 350,000 +0 0.03% 18,550
2024-01-16 2024-01-12 0.053 350,000 +0 0.03% 18,550
2024-01-15 2024-01-11 0.053 350,000 +0 0.03% 18,550
2024-01-12 2024-01-10 0.050 350,000 +0 0.03% 17,500
2024-01-11 2024-01-09 0.050 350,000 +0 0.03% 17,500
2024-01-10 2024-01-08 0.052 350,000 +0 0.03% 18,200
2024-01-09 2024-01-05 0.057 350,000 +0 0.03% 19,950
2024-01-08 2024-01-04 0.057 350,000 +0 0.03% 19,950
2024-01-05 2024-01-03 0.057 350,000 +0 0.03% 19,950
2024-01-04 2024-01-02 0.055 350,000 +0 0.03% 19,250
2024-01-03 2023-12-29 0.062 350,000 +0 0.03% 21,700
2024-01-02 2023-12-28 0.066 350,000 +0 0.03% 23,100
2023-12-29 2023-12-27 0.067 350,000 +0 0.03% 23,450
2023-12-28 2023-12-22 0.067 350,000 +0 0.03% 23,450
2023-12-27 2023-12-21 0.067 350,000 +0 0.03% 23,450
2023-12-22 2023-12-20 0.067 350,000 +0 0.03% 23,450
2023-12-21 2023-12-19 0.067 350,000 +0 0.03% 23,450
2023-12-20 2023-12-18 0.067 350,000 +0 0.03% 23,450
2023-12-19 2023-12-15 0.067 350,000 +0 0.03% 23,450
2023-12-18 2023-12-14 0.067 350,000 +0 0.03% 23,450
2023-12-15 2023-12-13 0.065 350,000 +0 0.03% 22,750
2023-12-14 2023-12-12 0.071 350,000 +0 0.03% 24,850
2023-12-13 2023-12-11 0.071 350,000 +0 0.03% 24,850
2023-12-12 2023-12-08 0.077 350,000 +0 0.03% 26,950
2023-12-11 2023-12-07 0.077 350,000 +0 0.03% 26,950
2023-12-08 2023-12-06 0.077 350,000 +0 0.03% 26,950
2023-12-07 2023-12-05 0.077 350,000 +0 0.03% 26,950
2023-12-06 2023-12-04 0.077 350,000 +0 0.03% 26,950
2023-12-05 2023-12-01 0.080 350,000 +0 0.03% 28,000
2023-12-04 2023-11-30 0.080 350,000 +0 0.03% 28,000
2023-12-01 2023-11-29 0.080 350,000 +0 0.03% 28,000
2023-11-30 2023-11-28 0.087 350,000 +0 0.03% 30,450
2023-11-29 2023-11-27 0.087 350,000 +0 0.03% 30,450
2023-11-28 2023-11-24 0.084 350,000 +0 0.03% 29,400
2023-11-27 2023-11-23 0.084 350,000 +0 0.03% 29,400
2023-11-24 2023-11-22 0.082 350,000 +0 0.03% 28,700
2023-11-23 2023-11-21 0.087 350,000 +0 0.03% 30,450
2023-11-22 2023-11-20 0.087 350,000 +0 0.03% 30,450
2023-11-21 2023-11-17 0.102 350,000 +0 0.03% 35,700
2023-11-20 2023-11-16 0.102 350,000 +0 0.03% 35,700
2023-11-17 2023-11-15 0.102 350,000 +0 0.03% 35,700
2023-11-16 2023-11-14 0.102 350,000 +0 0.03% 35,700
2023-11-15 2023-11-13 0.102 350,000 +0 0.03% 35,700
2023-11-14 2023-11-10 0.102 350,000 +0 0.03% 35,700
2023-11-13 2023-11-09 0.102 350,000 +0 0.03% 35,700
2023-11-10 2023-11-08 0.102 350,000 +0 0.03% 35,700
2023-11-09 2023-11-07 0.102 350,000 +0 0.03% 35,700
2023-11-08 2023-11-06 0.106 350,000 +0 0.03% 37,100
2023-11-07 2023-11-03 0.106 350,000 +0 0.03% 37,100
2023-11-06 2023-11-02 0.106 350,000 +0 0.03% 37,100
2023-11-03 2023-11-01 0.106 350,000 +0 0.03% 37,100
2023-11-02 2023-10-31 0.106 350,000 +0 0.03% 37,100
2023-11-01 2023-10-30 0.106 350,000 +0 0.03% 37,100
2023-10-31 2023-10-27 0.106 350,000 +0 0.03% 37,100
2023-10-30 2023-10-26 0.110 350,000 +0 0.03% 38,500
2023-10-27 2023-10-25 0.110 350,000 +0 0.03% 38,500
2023-10-26 2023-10-24 0.110 350,000 +0 0.03% 38,500
2023-10-25 2023-10-20 0.110 350,000 +0 0.03% 38,500
2023-10-24 2023-10-19 0.110 350,000 +0 0.03% 38,500
2023-10-20 2023-10-18 0.110 350,000 +0 0.03% 38,500
2023-10-19 2023-10-17 0.110 350,000 +0 0.03% 38,500
2023-10-18 2023-10-16 0.110 350,000 +0 0.03% 38,500
2023-10-17 2023-10-13 0.110 350,000 +0 0.03% 38,500
2023-10-16 2023-10-12 0.110 350,000 +0 0.03% 38,500
2023-10-13 2023-10-11 0.110 350,000 +0 0.03% 38,500
2023-10-12 2023-10-10 0.095 350,000 +0 0.03% 33,250
2023-10-11 2023-10-09 0.095 350,000 +0 0.03% 33,250
2023-10-10 2023-10-06 0.095 350,000 +0 0.03% 33,250
2023-10-09 2023-10-05 0.095 350,000 +0 0.03% 33,250
2023-10-06 2023-10-04 0.110 350,000 +0 0.03% 38,500
2023-10-05 2023-10-03 0.120 350,000 +0 0.03% 42,000
2023-10-04 2023-09-29 0.120 350,000 +0 0.03% 42,000
2023-10-03 2023-09-28 0.074 350,000 +0 0.03% 25,900
2023-09-29 2023-09-27 0.085 350,000 +0 0.03% 29,750
2023-09-28 2023-09-26 0.088 350,000 +0 0.03% 30,800
2023-09-27 2023-09-25 0.091 350,000 +0 0.03% 31,850
2023-09-26 2023-09-22 0.101 350,000 +0 0.03% 35,350
2023-09-25 2023-09-21 0.108 350,000 +0 0.03% 37,800
2023-09-22 2023-09-20 0.107 350,000 +0 0.03% 37,450
2023-09-21 2023-09-19 0.139 350,000 +0 0.03% 48,650
2023-09-20 2023-09-18 0.131 350,000 +0 0.03% 45,850
2023-09-19 2023-09-15 0.136 350,000 +0 0.03% 47,600
2023-09-18 2023-09-14 0.143 350,000 +0 0.03% 50,050
2023-09-15 2023-09-13 0.152 350,000 +0 0.03% 53,200
2023-09-14 2023-09-12 0.151 350,000 +0 0.03% 52,850
2023-09-13 2023-09-11 0.153 350,000 +0 0.03% 53,550
2023-09-12 2023-09-07 0.153 350,000 +0 0.03% 53,550
2023-09-11 2023-09-06 0.153 350,000 +0 0.03% 53,550
2023-09-07 2023-09-05 0.153 350,000 +0 0.03% 53,550
2023-09-06 2023-09-04 0.156 350,000 +0 0.03% 54,600
2023-09-05 2023-08-31 0.156 350,000 +0 0.03% 54,600
2023-09-04 2023-08-30 0.156 350,000 +0 0.03% 54,600
2023-08-31 2023-08-29 0.156 350,000 +0 0.03% 54,600
2023-08-30 2023-08-28 0.156 350,000 +0 0.03% 54,600
2023-08-29 2023-08-25 0.155 350,000 +0 0.03% 54,250
2023-08-28 2023-08-24 0.155 350,000 +0 0.03% 54,250
2023-08-25 2023-08-23 0.155 350,000 +0 0.03% 54,250
2023-08-24 2023-08-22 0.155 350,000 +0 0.03% 54,250
2023-08-23 2023-08-21 0.165 350,000 +0 0.03% 57,750
2023-08-22 2023-08-18 0.165 350,000 +0 0.03% 57,750
2023-08-21 2023-08-17 0.165 350,000 +0 0.03% 57,750
2023-08-18 2023-08-16 0.165 350,000 +0 0.03% 57,750
2023-08-17 2023-08-15 0.165 350,000 +0 0.03% 57,750
2023-08-16 2023-08-14 0.157 350,000 +0 0.03% 54,950
2023-08-15 2023-08-11 0.157 350,000 +0 0.03% 54,950
2023-08-14 2023-08-10 0.157 350,000 +0 0.03% 54,950
2023-08-11 2023-08-09 0.173 350,000 +0 0.03% 60,550
2023-08-10 2023-08-08 0.163 350,000 +0 0.03% 57,050
2023-08-09 2023-08-07 0.163 350,000 +0 0.03% 57,050
2023-08-08 2023-08-04 0.163 350,000 +0 0.03% 57,050
2023-08-07 2023-08-03 0.159 350,000 +0 0.03% 55,650
2023-08-04 2023-08-02 0.160 350,000 +0 0.03% 56,000
2023-08-03 2023-08-01 0.168 350,000 +0 0.03% 58,800
2023-08-02 2023-07-31 0.168 350,000 +0 0.03% 58,800
2023-08-01 2023-07-28 0.169 350,000 +0 0.03% 59,150
2023-07-31 2023-07-27 0.169 350,000 +0 0.03% 59,150
2023-07-28 2023-07-26 0.169 350,000 +0 0.03% 59,150
2023-07-27 2023-07-25 0.169 350,000 +0 0.03% 59,150
2023-07-26 2023-07-24 0.169 350,000 +0 0.03% 59,150
2023-07-25 2023-07-21 0.169 350,000 +0 0.03% 59,150
2023-07-24 2023-07-20 0.169 350,000 +0 0.03% 59,150
2023-07-21 2023-07-19 0.192 350,000 +0 0.03% 67,200
2023-07-20 2023-07-18 0.192 350,000 +0 0.03% 67,200
2023-07-19 2023-07-14 0.192 350,000 +0 0.03% 67,200
2023-07-18 2023-07-13 0.167 350,000 +0 0.03% 58,450
2023-07-14 2023-07-12 0.157 350,000 +0 0.03% 54,950
2023-07-13 2023-07-11 0.178 350,000 +0 0.03% 62,300
2023-07-12 2023-07-10 0.178 350,000 +0 0.03% 62,300
2023-07-11 2023-07-07 0.178 350,000 +0 0.03% 62,300
2023-07-10 2023-07-06 0.178 350,000 +0 0.03% 62,300
2023-07-07 2023-07-05 0.178 350,000 +0 0.03% 62,300
2023-07-06 2023-07-04 0.178 350,000 +0 0.03% 62,300
2023-07-05 2023-07-03 0.178 350,000 +0 0.03% 62,300
2023-07-04 2023-06-30 0.178 350,000 +0 0.03% 62,300
2023-07-03 2023-06-29 0.162 350,000 +0 0.03% 56,700
2023-06-30 2023-06-28 0.175 350,000 +0 0.03% 61,250
2023-06-29 2023-06-27 0.175 350,000 +0 0.03% 61,250
2023-06-28 2023-06-26 0.175 350,000 +0 0.03% 61,250
2023-06-27 2023-06-23 0.177 350,000 +0 0.03% 61,950
2023-06-26 2023-06-21 0.177 350,000 +0 0.03% 61,950
2023-06-23 2023-06-20 0.177 350,000 +0 0.03% 61,950
2023-06-21 2023-06-19 0.179 350,000 +0 0.03% 62,650
2023-06-20 2023-06-16 0.185 350,000 +0 0.03% 64,750
2023-06-19 2023-06-15 0.185 350,000 +0 0.03% 64,750
2023-06-16 2023-06-14 0.185 350,000 +0 0.03% 64,750
2023-06-15 2023-06-13 0.185 350,000 +0 0.03% 64,750
2023-06-14 2023-06-12 0.185 350,000 +0 0.03% 64,750
2023-06-13 2023-06-09 0.185 350,000 +0 0.03% 64,750
2023-06-12 2023-06-08 0.185 350,000 +0 0.03% 64,750
2023-06-09 2023-06-07 0.198 350,000 +0 0.03% 69,300
2023-06-08 2023-06-06 0.197 350,000 +0 0.03% 68,950
2023-06-07 2023-06-05 0.197 350,000 +0 0.03% 68,950
2023-06-06 2023-06-02 0.198 350,000 +0 0.03% 69,300
2023-06-05 2023-06-01 0.185 350,000 +0 0.03% 64,750
2023-06-02 2023-05-31 0.178 350,000 +0 0.03% 62,300
2023-06-01 2023-05-30 0.180 350,000 +0 0.03% 63,000
2023-05-31 2023-05-29 0.178 350,000 +0 0.03% 62,300
2023-05-30 2023-05-25 0.177 350,000 +0 0.03% 61,950
2023-05-29 2023-05-24 0.184 350,000 +0 0.03% 64,400
2023-05-25 2023-05-23 0.179 350,000 +0 0.03% 62,650
2023-05-24 2023-05-22 0.181 350,000 +0 0.03% 63,350
2023-05-23 2023-05-19 0.185 350,000 +0 0.03% 64,750
2023-05-22 2023-05-18 0.185 350,000 +0 0.03% 64,750
2023-05-19 2023-05-17 0.185 350,000 +0 0.03% 64,750
2023-05-18 2023-05-16 0.185 350,000 +0 0.03% 64,750
2023-05-17 2023-05-15 0.196 350,000 +0 0.03% 68,600
2023-05-16 2023-05-12 0.172 350,000 +0 0.03% 60,200
2023-05-15 2023-05-11 0.171 350,000 +0 0.03% 59,850
2023-05-12 2023-05-10 0.191 350,000 +0 0.03% 66,850
2023-05-11 2023-05-09 0.191 350,000 +0 0.03% 66,850
2023-05-10 2023-05-08 0.191 350,000 +0 0.03% 66,850
2023-05-09 2023-05-05 0.191 350,000 +0 0.03% 66,850
2023-05-08 2023-05-04 0.191 350,000 +0 0.03% 66,850
2023-05-05 2023-05-03 0.191 350,000 +0 0.03% 66,850
2023-05-04 2023-05-02 0.190 350,000 +0 0.03% 66,500
2023-05-03 2023-04-28 0.189 350,000 +0 0.03% 66,150
2023-05-02 2023-04-27 0.189 350,000 +0 0.03% 66,150
2023-04-28 2023-04-26 0.189 350,000 +0 0.03% 66,150
2023-04-27 2023-04-25 0.189 350,000 +0 0.03% 66,150
2023-04-26 2023-04-24 0.189 350,000 +0 0.03% 66,150
2023-04-25 2023-04-21 0.189 350,000 +0 0.03% 66,150
2023-04-24 2023-04-20 0.190 350,000 +0 0.03% 66,500
2023-04-21 2023-04-19 0.190 350,000 +0 0.03% 66,500
2023-04-20 2023-04-18 0.190 350,000 +0 0.03% 66,500
2023-04-19 2023-04-17 0.190 350,000 +0 0.03% 66,500
2023-04-18 2023-04-14 0.190 350,000 +0 0.03% 66,500
2023-04-17 2023-04-13 0.169 350,000 +0 0.03% 59,150
2023-04-14 2023-04-12 0.169 350,000 +0 0.03% 59,150
2023-04-13 2023-04-11 0.190 350,000 +0 0.03% 66,500
2023-04-12 2023-04-06 0.176 350,000 +0 0.03% 61,600
2023-04-11 2023-04-04 0.164 350,000 +0 0.03% 57,400
2023-04-06 2023-04-03 0.164 350,000 +0 0.03% 57,400
2023-04-04 2023-03-31 0.164 350,000 +0 0.03% 57,400
2023-04-03 2023-03-30 0.164 350,000 +0 0.03% 57,400
2023-03-31 2023-03-29 0.180 350,000 +0 0.03% 63,000
2023-03-30 2023-03-28 0.180 350,000 +0 0.03% 63,000
2023-03-29 2023-03-27 0.180 350,000 +0 0.03% 63,000
2023-03-28 2023-03-24 0.183 350,000 +0 0.03% 64,050
2023-03-27 2023-03-23 0.175 350,000 +0 0.03% 61,250
2023-03-24 2023-03-22 0.175 350,000 +0 0.03% 61,250
2023-03-23 2023-03-21 0.159 350,000 +0 0.03% 55,650
2023-03-22 2023-03-20 0.159 350,000 +0 0.03% 55,650
2023-03-21 2023-03-17 0.159 350,000 +0 0.03% 55,650
2023-03-20 2023-03-16 0.159 350,000 +0 0.03% 55,650
2023-03-17 2023-03-15 0.173 350,000 +0 0.03% 60,550
2023-03-16 2023-03-14 0.173 350,000 +0 0.03% 60,550
2023-03-15 2023-03-13 0.174 350,000 +0 0.03% 60,900
2023-03-14 2023-03-10 0.196 350,000 +0 0.03% 68,600
2023-03-13 2023-03-09 0.196 350,000 +0 0.03% 68,600
2023-03-10 2023-03-08 0.181 350,000 +0 0.03% 63,350
2023-03-09 2023-03-07 0.174 350,000 +0 0.03% 60,900
2023-03-08 2023-03-06 0.174 350,000 +0 0.03% 60,900
2023-03-07 2023-03-03 0.174 350,000 +0 0.03% 60,900
2023-03-06 2023-03-02 0.174 350,000 +0 0.03% 60,900
2023-03-03 2023-03-01 0.180 350,000 +0 0.03% 63,000
2023-03-02 2023-02-28 0.180 350,000 +0 0.03% 63,000
2023-03-01 2023-02-27 0.180 350,000 +0 0.03% 63,000
2023-02-28 2023-02-24 0.178 350,000 +0 0.03% 62,300
2023-02-27 2023-02-23 0.178 350,000 +0 0.03% 62,300
2023-02-24 2023-02-22 0.175 350,000 +0 0.03% 61,250
2023-02-23 2023-02-21 0.168 350,000 +0 0.03% 58,800
2023-02-22 2023-02-20 0.168 350,000 +0 0.03% 58,800
2023-02-21 2023-02-17 0.168 350,000 +0 0.03% 58,800
2023-02-20 2023-02-16 0.162 350,000 +0 0.03% 56,700
2023-02-17 2023-02-15 0.162 350,000 +0 0.03% 56,700
2023-02-16 2023-02-14 0.165 350,000 +0 0.03% 57,750
2023-02-15 2023-02-13 0.165 350,000 +0 0.03% 57,750
2023-02-14 2023-02-10 0.165 350,000 +0 0.03% 57,750
2023-02-13 2023-02-09 0.175 350,000 +0 0.03% 61,250
2023-02-10 2023-02-08 0.175 350,000 +0 0.03% 61,250
2023-02-09 2023-02-07 0.181 350,000 +0 0.03% 63,350
2023-02-08 2023-02-06 0.183 350,000 +0 0.03% 64,050
2023-02-07 2023-02-03 0.182 350,000 +0 0.03% 63,700
2023-02-06 2023-02-02 0.180 350,000 +0 0.03% 63,000
2023-02-03 2023-02-01 0.184 350,000 +0 0.03% 64,400
2023-02-02 2023-01-31 0.180 350,000 +0 0.03% 63,000
2023-02-01 2023-01-30 0.160 350,000 +0 0.03% 56,000
2023-01-31 2023-01-27 0.157 350,000 +0 0.03% 54,950
2023-01-30 2023-01-26 0.161 350,000 +0 0.03% 56,350
2023-01-27 2023-01-20 0.175 350,000 +0 0.03% 61,250
2023-01-26 2023-01-19 0.180 350,000 +0 0.03% 63,000
2023-01-20 2023-01-18 0.180 350,000 +0 0.03% 63,000
2023-01-19 2023-01-17 0.180 350,000 +0 0.03% 63,000
2023-01-18 2023-01-16 0.159 350,000 +0 0.03% 55,650
2023-01-17 2023-01-13 0.160 350,000 +0 0.03% 56,000
2023-01-16 2023-01-12 0.160 350,000 +0 0.03% 56,000
2023-01-13 2023-01-11 0.160 350,000 +0 0.03% 56,000
2023-01-12 2023-01-10 0.160 350,000 +0 0.03% 56,000
2023-01-11 2023-01-09 0.160 350,000 +0 0.03% 56,000
2023-01-10 2023-01-06 0.160 350,000 +0 0.03% 56,000
2023-01-09 2023-01-05 0.159 350,000 +0 0.03% 55,650
2023-01-06 2023-01-04 0.159 350,000 +0 0.03% 55,650
2023-01-05 2023-01-03 0.159 350,000 +0 0.03% 55,650
2023-01-04 2022-12-30 0.159 350,000 +0 0.03% 55,650
2023-01-03 2022-12-29 0.180 350,000 +0 0.03% 63,000
2022-12-30 2022-12-28 0.181 350,000 +0 0.03% 63,350
2022-12-29 2022-12-23 0.181 350,000 +0 0.03% 63,350
2022-12-28 2022-12-22 0.181 350,000 +0 0.03% 63,350
2022-12-23 2022-12-21 0.183 350,000 +0 0.03% 64,050
2022-12-22 2022-12-20 0.158 350,000 +0 0.03% 55,300
2022-12-21 2022-12-19 0.158 350,000 +0 0.03% 55,300
2022-12-20 2022-12-16 0.158 350,000 +0 0.03% 55,300
2022-12-19 2022-12-15 0.158 350,000 +0 0.03% 55,300
2022-12-16 2022-12-14 0.158 350,000 +0 0.03% 55,300
2022-12-15 2022-12-13 0.170 350,000 +0 0.03% 59,500
2022-12-14 2022-12-12 0.170 350,000 +0 0.03% 59,500
2022-12-13 2022-12-09 0.170 350,000 +0 0.03% 59,500
2022-12-12 2022-12-08 0.161 350,000 +0 0.03% 56,350
2022-12-09 2022-12-07 0.161 350,000 +0 0.03% 56,350
2022-12-08 2022-12-06 0.180 350,000 +0 0.03% 63,000
2022-12-07 2022-12-05 0.167 350,000 +0 0.03% 58,450
2022-12-06 2022-12-02 0.167 350,000 +0 0.03% 58,450
2022-12-05 2022-12-01 0.167 350,000 +0 0.03% 58,450
2022-12-02 2022-11-30 0.167 350,000 +0 0.03% 58,450
2022-12-01 2022-11-29 0.167 350,000 +0 0.03% 58,450
2022-11-30 2022-11-28 0.170 350,000 +0 0.03% 59,500
2022-11-29 2022-11-25 0.170 350,000 +0 0.03% 59,500
2022-11-28 2022-11-24 0.170 350,000 +0 0.03% 59,500
2022-11-25 2022-11-23 0.170 350,000 +0 0.03% 59,500
2022-11-24 2022-11-22 0.170 350,000 +0 0.03% 59,500
2022-11-23 2022-11-21 0.170 350,000 +0 0.03% 59,500
2022-11-22 2022-11-18 0.170 350,000 +0 0.03% 59,500
2022-11-21 2022-11-17 0.170 350,000 +0 0.03% 59,500
2022-11-18 2022-11-16 0.170 350,000 +0 0.03% 59,500
2022-11-17 2022-11-15 0.170 350,000 +0 0.03% 59,500
2022-11-16 2022-11-14 0.162 350,000 +0 0.03% 56,700
2022-11-15 2022-11-11 0.162 350,000 +0 0.03% 56,700
2022-11-14 2022-11-10 0.162 350,000 +0 0.03% 56,700
2022-11-11 2022-11-09 0.162 350,000 +0 0.03% 56,700
2022-11-10 2022-11-08 0.162 350,000 +0 0.03% 56,700
2022-11-09 2022-11-07 0.175 350,000 +0 0.03% 61,250
2022-11-08 2022-11-04 0.179 350,000 +0 0.03% 62,650
2022-11-07 2022-11-03 0.180 350,000 +0 0.03% 63,000
2022-11-04 2022-11-02 0.180 350,000 +0 0.03% 63,000
2022-11-03 2022-11-01 0.180 350,000 +0 0.03% 63,000
2022-11-02 2022-10-31 0.163 350,000 +0 0.03% 57,050
2022-11-01 2022-10-28 0.163 350,000 +0 0.03% 57,050
2022-10-31 2022-10-27 0.163 350,000 +0 0.03% 57,050
2022-10-28 2022-10-26 0.163 350,000 +0 0.03% 57,050
2022-10-27 2022-10-25 0.163 350,000 +0 0.03% 57,050
2022-10-26 2022-10-24 0.163 350,000 +0 0.03% 57,050
2022-10-25 2022-10-21 0.163 350,000 +0 0.03% 57,050
2022-10-24 2022-10-20 0.163 350,000 +0 0.03% 57,050
2022-10-21 2022-10-19 0.163 350,000 +0 0.03% 57,050
2022-10-20 2022-10-18 0.163 350,000 +0 0.03% 57,050
2022-10-19 2022-10-17 0.163 350,000 +0 0.03% 57,050
2022-10-18 2022-10-14 0.163 350,000 +0 0.03% 57,050
2022-10-17 2022-10-13 0.162 350,000 +0 0.03% 56,700
2022-10-14 2022-10-12 0.171 350,000 +0 0.03% 59,850
2022-10-13 2022-10-11 0.175 350,000 +0 0.03% 61,250
2022-10-12 2022-10-10 0.175 350,000 +0 0.03% 61,250
2022-10-11 2022-10-07 0.164 350,000 +0 0.03% 57,400
2022-10-10 2022-10-06 0.164 350,000 +0 0.03% 57,400
2022-10-07 2022-10-05 0.164 350,000 +0 0.03% 57,400
2022-10-06 2022-10-03 0.164 350,000 +0 0.03% 57,400
2022-10-05 2022-09-30 0.180 350,000 +0 0.03% 63,000
2022-10-03 2022-09-29 0.190 350,000 +0 0.03% 66,500
2022-09-30 2022-09-28 0.190 350,000 +0 0.03% 66,500
2022-09-29 2022-09-27 0.190 350,000 +0 0.03% 66,500
2022-09-28 2022-09-26 0.195 350,000 +0 0.03% 68,250
2022-09-27 2022-09-23 0.195 350,000 +0 0.03% 68,250
2022-09-26 2022-09-22 0.195 350,000 +0 0.03% 68,250
2022-09-23 2022-09-21 0.195 350,000 +0 0.03% 68,250
2022-09-22 2022-09-20 0.195 350,000 +0 0.03% 68,250
2022-09-21 2022-09-19 0.195 350,000 +0 0.03% 68,250
2022-09-20 2022-09-16 0.198 350,000 +0 0.03% 69,300
2022-09-19 2022-09-15 0.190 350,000 +0 0.03% 66,500
2022-09-16 2022-09-14 0.190 350,000 +0 0.03% 66,500
2022-09-15 2022-09-13 0.190 350,000 +0 0.03% 66,500
2022-09-14 2022-09-09 0.170 350,000 +0 0.03% 59,500
2022-09-13 2022-09-08 0.170 350,000 +0 0.03% 59,500
2022-09-09 2022-09-07 0.170 350,000 +0 0.03% 59,500
2022-09-08 2022-09-06 0.170 350,000 +0 0.03% 59,500
2022-09-07 2022-09-05 0.175 350,000 +0 0.03% 61,250
2022-09-06 2022-09-02 0.175 350,000 +0 0.03% 61,250
2022-09-05 2022-09-01 0.172 350,000 +0 0.03% 60,200
2022-09-02 2022-08-31 0.172 350,000 +0 0.03% 60,200
2022-09-01 2022-08-30 0.172 350,000 +0 0.03% 60,200
2022-08-31 2022-08-29 0.172 350,000 +0 0.03% 60,200
2022-08-30 2022-08-26 0.172 350,000 +0 0.03% 60,200
2022-08-29 2022-08-25 0.172 350,000 +0 0.03% 60,200
2022-08-26 2022-08-24 0.172 350,000 +0 0.03% 60,200
2022-08-25 2022-08-23 0.172 350,000 +0 0.03% 60,200
2022-08-24 2022-08-22 0.159 350,000 +0 0.03% 55,650
2022-08-23 2022-08-19 0.159 350,000 +0 0.03% 55,650
2022-08-22 2022-08-18 0.160 350,000 +0 0.03% 56,000
2022-08-19 2022-08-17 0.172 350,000 +0 0.03% 60,200
2022-08-18 2022-08-16 0.172 350,000 +0 0.03% 60,200
2022-08-17 2022-08-15 0.172 350,000 +0 0.03% 60,200
2022-08-16 2022-08-12 0.172 350,000 +0 0.03% 60,200
2022-08-15 2022-08-11 0.172 350,000 +0 0.03% 60,200
2022-08-12 2022-08-10 0.172 350,000 +0 0.03% 60,200
2022-08-11 2022-08-09 0.172 350,000 +0 0.03% 60,200
2022-08-10 2022-08-08 0.172 350,000 +0 0.03% 60,200
2022-08-09 2022-08-05 0.161 350,000 +0 0.03% 56,350
2022-08-08 2022-08-04 0.175 350,000 +0 0.03% 61,250
2022-08-05 2022-08-03 0.175 350,000 +0 0.03% 61,250
2022-08-04 2022-08-02 0.175 350,000 +0 0.03% 61,250
2022-08-03 2022-08-01 0.175 350,000 +0 0.03% 61,250
2022-08-02 2022-07-29 0.175 350,000 +0 0.03% 61,250
2022-08-01 2022-07-28 0.175 350,000 +0 0.03% 61,250
2022-07-29 2022-07-27 0.175 350,000 +0 0.03% 61,250
2022-07-28 2022-07-26 0.175 350,000 +0 0.03% 61,250
2022-07-27 2022-07-25 0.175 350,000 +0 0.03% 61,250
2022-07-26 2022-07-22 0.175 350,000 +0 0.03% 61,250
2022-07-25 2022-07-21 0.175 350,000 +0 0.03% 61,250
2022-07-22 2022-07-20 0.171 350,000 +0 0.03% 59,850
2022-07-21 2022-07-19 0.171 350,000 +0 0.03% 59,850
2022-07-20 2022-07-18 0.171 350,000 +0 0.03% 59,850
2022-07-19 2022-07-15 0.171 350,000 +0 0.03% 59,850
2022-07-18 2022-07-14 0.171 350,000 +0 0.03% 59,850
2022-07-15 2022-07-13 0.188 350,000 +0 0.03% 65,800
2022-07-14 2022-07-12 0.188 350,000 +0 0.03% 65,800
2022-07-13 2022-07-11 0.188 350,000 +0 0.03% 65,800
2022-07-12 2022-07-08 0.188 350,000 +0 0.03% 65,800
2022-07-11 2022-07-07 0.188 350,000 +0 0.03% 65,800
2022-07-08 2022-07-06 0.188 350,000 +0 0.03% 65,800
2022-07-07 2022-07-05 0.173 350,000 +0 0.03% 60,550
2022-07-06 2022-07-04 0.189 350,000 +0 0.03% 66,150
2022-07-05 2022-06-30 0.189 350,000 +0 0.03% 66,150
2022-07-04 2022-06-29 0.198 350,000 +0 0.03% 69,300
2022-06-30 2022-06-28 0.175 350,000 +0 0.03% 61,250
2022-06-29 2022-06-27 0.175 350,000 +0 0.03% 61,250
2022-06-28 2022-06-24 0.167 350,000 +0 0.03% 58,450
2022-06-27 2022-06-23 0.167 350,000 +0 0.03% 58,450
2022-06-24 2022-06-22 0.169 350,000 +0 0.03% 59,150
2022-06-23 2022-06-21 0.167 350,000 +0 0.03% 58,450
2022-06-22 2022-06-20 0.194 350,000 +0 0.03% 67,900
2022-06-21 2022-06-17 0.194 350,000 +0 0.03% 67,900
2022-06-20 2022-06-16 0.194 350,000 +0 0.03% 67,900
2022-06-17 2022-06-15 0.180 350,000 +0 0.03% 63,000
2022-06-16 2022-06-14 0.175 350,000 +0 0.03% 61,250
2022-06-15 2022-06-13 0.175 350,000 +0 0.03% 61,250
2022-06-14 2022-06-10 0.178 350,000 +0 0.03% 62,300
2022-06-13 2022-06-09 0.190 350,000 +0 0.03% 66,500
2022-06-10 2022-06-08 0.190 350,000 +0 0.03% 66,500
2022-06-09 2022-06-07 0.190 350,000 +0 0.03% 66,500
2022-06-08 2022-06-06 0.189 350,000 +0 0.03% 66,150
2022-06-07 2022-06-02 0.195 350,000 +0 0.03% 68,250
2022-06-06 2022-06-01 0.199 350,000 +0 0.03% 69,650
2022-06-02 2022-05-31 0.199 350,000 +0 0.03% 69,650
2022-06-01 2022-05-30 0.199 350,000 +0 0.03% 69,650
2022-05-31 2022-05-27 0.199 350,000 +0 0.03% 69,650
2022-05-30 2022-05-26 0.164 350,000 +0 0.03% 57,400
2022-05-27 2022-05-25 0.200 350,000 +0 0.03% 70,000
2022-05-26 2022-05-24 0.200 350,000 +0 0.03% 70,000
2022-05-25 2022-05-23 0.200 350,000 +0 0.03% 70,000
2022-05-24 2022-05-20 0.200 350,000 +0 0.03% 70,000
2022-05-23 2022-05-19 0.200 350,000 +0 0.03% 70,000
2022-05-20 2022-05-18 0.200 350,000 +0 0.03% 70,000
2022-05-19 2022-05-17 0.190 350,000 +0 0.03% 66,500
2022-05-18 2022-05-16 0.190 350,000 +0 0.03% 66,500
2022-05-17 2022-05-13 0.181 350,000 +0 0.03% 63,350
2022-05-16 2022-05-12 0.180 350,000 +0 0.03% 63,000
2022-05-13 2022-05-11 0.176 350,000 +0 0.03% 61,600
2022-05-12 2022-05-10 0.180 350,000 +0 0.03% 63,000
2022-05-11 2022-05-06 0.184 350,000 +0 0.03% 64,400
2022-05-10 2022-05-05 0.184 350,000 +0 0.03% 64,400
2022-05-06 2022-05-04 0.185 350,000 +0 0.03% 64,750
2022-05-05 2022-05-03 0.190 350,000 +0 0.03% 66,500
2022-05-04 2022-04-29 0.171 350,000 +0 0.03% 59,850
2022-05-03 2022-04-28 0.180 350,000 +0 0.03% 63,000
2022-04-29 2022-04-27 0.180 350,000 +0 0.03% 63,000
2022-04-28 2022-04-26 0.162 350,000 +0 0.03% 56,700
2022-04-27 2022-04-25 0.162 350,000 +0 0.03% 56,700
2022-04-26 2022-04-22 0.178 350,000 +0 0.03% 62,300
2022-04-25 2022-04-21 0.178 350,000 +0 0.03% 62,300
2022-04-22 2022-04-20 0.170 350,000 +0 0.03% 59,500
2022-04-21 2022-04-19 0.180 350,000 +0 0.03% 63,000
2022-04-20 2022-04-14 0.143 350,000 +0 0.03% 50,050
2022-04-19 2022-04-13 0.143 350,000 +0 0.03% 50,050
2022-04-14 2022-04-12 0.143 350,000 +0 0.03% 50,050
2022-04-13 2022-04-11 0.144 350,000 +0 0.03% 50,400
2022-04-12 2022-04-08 0.141 350,000 +0 0.03% 49,350
2022-04-11 2022-04-07 0.143 350,000 +0 0.03% 50,050
2022-04-08 2022-04-06 0.150 350,000 +0 0.03% 52,500
2022-04-07 2022-04-04 0.140 350,000 +0 0.03% 49,000
2022-04-06 2022-04-01 0.144 350,000 +0 0.03% 50,400
2022-04-04 2022-03-31 0.144 350,000 +0 0.03% 50,400
2022-04-01 2022-03-30 0.165 350,000 +0 0.03% 57,750
2022-03-31 2022-03-29 0.145 350,000 +0 0.03% 50,750
2022-03-30 2022-03-28 0.150 350,000 +0 0.03% 52,500
2022-03-29 2022-03-25 0.150 350,000 +0 0.03% 52,500
2022-03-28 2022-03-24 0.150 350,000 +0 0.03% 52,500
2022-03-25 2022-03-23 0.150 350,000 +0 0.03% 52,500
2022-03-24 2022-03-22 0.150 350,000 +0 0.03% 52,500
2022-03-23 2022-03-21 0.155 350,000 +0 0.03% 54,250
2022-03-22 2022-03-18 0.155 350,000 +0 0.03% 54,250
2022-03-21 2022-03-17 0.155 350,000 +0 0.03% 54,250
2022-03-18 2022-03-16 0.155 350,000 +0 0.03% 54,250
2022-03-17 2022-03-15 0.155 350,000 +0 0.03% 54,250
2022-03-16 2022-03-14 0.149 350,000 +0 0.03% 52,150
2022-03-15 2022-03-11 0.149 350,000 +0 0.03% 52,150
2022-03-14 2022-03-10 0.149 350,000 +0 0.03% 52,150
2022-03-11 2022-03-09 0.165 350,000 +0 0.03% 57,750
2022-03-10 2022-03-08 0.155 350,000 +0 0.03% 54,250
2022-03-09 2022-03-07 0.151 350,000 +0 0.03% 52,850
2022-03-08 2022-03-04 0.162 350,000 +0 0.03% 56,700
2022-03-07 2022-03-03 0.165 350,000 +0 0.03% 57,750
2022-03-04 2022-03-02 0.165 350,000 +0 0.03% 57,750
2022-03-03 2022-03-01 0.165 350,000 +0 0.03% 57,750
2022-03-02 2022-02-28 0.145 350,000 +0 0.03% 50,750
2022-03-01 2022-02-25 0.175 350,000 +0 0.03% 61,250
2022-02-28 2022-02-24 0.150 350,000 +0 0.03% 52,500
2022-02-25 2022-02-23 0.150 350,000 +0 0.03% 52,500
2022-02-24 2022-02-22 0.150 350,000 +0 0.03% 52,500
2022-02-23 2022-02-21 0.168 350,000 +0 0.03% 58,800
2022-02-22 2022-02-18 0.177 350,000 +0 0.03% 61,950
2022-02-21 2022-02-17 0.163 350,000 +0 0.03% 57,050
2022-02-18 2022-02-16 0.163 350,000 +0 0.03% 57,050
2022-02-17 2022-02-15 0.170 350,000 +0 0.03% 59,500
2022-02-16 2022-02-14 0.147 350,000 +0 0.03% 51,450
2022-02-15 2022-02-11 0.142 350,000 +0 0.03% 49,700
2022-02-14 2022-02-10 0.148 350,000 +0 0.03% 51,800
2022-02-11 2022-02-09 0.148 350,000 +0 0.03% 51,800
2022-02-10 2022-02-08 0.148 350,000 +0 0.03% 51,800
2022-02-09 2022-02-07 0.124 350,000 +0 0.03% 43,400
2022-02-08 2022-02-04 0.123 350,000 +0 0.03% 43,050
2022-02-07 2022-01-31 0.127 350,000 +0 0.03% 44,450
2022-02-04 2022-01-27 0.129 350,000 +0 0.03% 45,150
2022-01-28 2022-01-26 0.129 350,000 +0 0.03% 45,150
2022-01-27 2022-01-25 0.129 350,000 +0 0.03% 45,150
2022-01-26 2022-01-24 0.129 350,000 +0 0.03% 45,150
2022-01-25 2022-01-21 0.129 350,000 +0 0.03% 45,150
2022-01-24 2022-01-20 0.129 350,000 +0 0.03% 45,150
2022-01-21 2022-01-19 0.129 350,000 +0 0.03% 45,150
2022-01-20 2022-01-18 0.130 350,000 +0 0.03% 45,500
2022-01-19 2022-01-17 0.121 350,000 +0 0.03% 42,350
2022-01-18 2022-01-14 0.121 350,000 +0 0.03% 42,350
2022-01-17 2022-01-13 0.120 350,000 +0 0.03% 42,000
2022-01-14 2022-01-12 0.130 350,000 +0 0.03% 45,500
2022-01-13 2022-01-11 0.128 350,000 +0 0.03% 44,800
2022-01-12 2022-01-10 0.126 350,000 +0 0.03% 44,100
2022-01-11 2022-01-07 0.127 350,000 +0 0.03% 44,450
2022-01-10 2022-01-06 0.127 350,000 +0 0.03% 44,450
2022-01-07 2022-01-05 0.127 350,000 +0 0.03% 44,450
2022-01-06 2022-01-04 0.127 350,000 +0 0.03% 44,450
2022-01-05 2022-01-03 0.128 350,000 +0 0.03% 44,800
2022-01-04 2021-12-31 0.123 350,000 +0 0.03% 43,050
2022-01-03 2021-12-29 0.115 350,000 +0 0.03% 40,250
2021-12-30 2021-12-28 0.126 350,000 +0 0.03% 44,100
2021-12-29 2021-12-24 0.125 350,000 +0 0.03% 43,750
2021-12-28 2021-12-22 0.115 350,000 +0 0.03% 40,250
2021-12-23 2021-12-21 0.115 350,000 +0 0.03% 40,250
2021-12-22 2021-12-20 0.115 350,000 +0 0.03% 40,250
2021-12-21 2021-12-17 0.125 350,000 +0 0.03% 43,750
2021-12-20 2021-12-16 0.126 350,000 +0 0.03% 44,100
2021-12-17 2021-12-15 0.116 350,000 +0 0.03% 40,600
2021-12-16 2021-12-14 0.117 350,000 +0 0.03% 40,950
2021-12-15 2021-12-13 0.135 350,000 +0 0.03% 47,250
2021-12-14 2021-12-10 0.135 350,000 +0 0.03% 47,250
2021-12-13 2021-12-09 0.140 350,000 +0 0.03% 49,000
2021-12-10 2021-12-08 0.129 350,000 +0 0.03% 45,150
2021-12-09 2021-12-07 0.130 350,000 +0 0.03% 45,500
2021-12-08 2021-12-06 0.117 350,000 +0 0.03% 40,950
2021-12-07 2021-12-03 0.115 350,000 +0 0.03% 40,250
2021-12-06 2021-12-02 0.112 350,000 +0 0.03% 39,200
2021-12-03 2021-12-01 0.112 350,000 +0 0.03% 39,200
2021-12-02 2021-11-30 0.114 350,000 +0 0.03% 39,900
2021-12-01 2021-11-29 0.122 350,000 +0 0.03% 42,700
2021-11-30 2021-11-26 0.122 350,000 +0 0.03% 42,700
2021-11-29 2021-11-25 0.122 350,000 +0 0.03% 42,700
2021-11-26 2021-11-24 0.122 350,000 +0 0.03% 42,700
2021-11-25 2021-11-23 0.124 350,000 +0 0.03% 43,400
2021-11-24 2021-11-22 0.124 350,000 +0 0.03% 43,400
2021-11-23 2021-11-19 0.122 350,000 +0 0.03% 42,700
2021-11-22 2021-11-18 0.124 350,000 +0 0.03% 43,400
2021-11-19 2021-11-17 0.127 350,000 +0 0.03% 44,450
2021-11-18 2021-11-16 0.122 350,000 +0 0.03% 42,700
2021-11-17 2021-11-15 0.121 350,000 +0 0.03% 42,350
2021-11-16 2021-11-12 0.124 350,000 +0 0.03% 43,400
2021-11-15 2021-11-11 0.125 350,000 +0 0.03% 43,750
2021-11-12 2021-11-10 0.126 350,000 +0 0.03% 44,100
2021-11-11 2021-11-09 0.128 350,000 +0 0.03% 44,800
2021-11-10 2021-11-08 0.125 350,000 +0 0.03% 43,750
2021-11-09 2021-11-05 0.124 350,000 +0 0.03% 43,400
2021-11-08 2021-11-04 0.130 350,000 +0 0.03% 45,500
2021-11-05 2021-11-03 0.133 350,000 +0 0.03% 46,550
2021-11-04 2021-11-02 0.141 350,000 +0 0.03% 49,350
2021-11-03 2021-11-01 0.130 350,000 +0 0.03% 45,500
2021-11-02 2021-10-29 0.130 350,000 +0 0.03% 45,500
2021-11-01 2021-10-28 0.125 350,000 +0 0.03% 43,750
2021-10-29 2021-10-27 0.131 350,000 +0 0.03% 45,850
2021-10-28 2021-10-26 0.134 350,000 +0 0.03% 46,900
2021-10-27 2021-10-25 0.138 350,000 +0 0.03% 48,300
2021-10-26 2021-10-22 0.141 350,000 +0 0.03% 49,350
2021-10-25 2021-10-21 0.131 350,000 +0 0.03% 45,850
2021-10-22 2021-10-20 0.131 350,000 +0 0.03% 45,850
2021-10-21 2021-10-19 0.129 350,000 +0 0.03% 45,150
2021-10-20 2021-10-18 0.132 350,000 +0 0.03% 46,200
2021-10-19 2021-10-15 0.133 350,000 +0 0.03% 46,550
2021-10-18 2021-10-12 0.137 350,000 +0 0.03% 47,950
2021-10-15 2021-10-11 0.120 350,000 +0 0.03% 42,000
2021-10-12 2021-10-08 0.120 350,000 +0 0.03% 42,000
2021-10-11 2021-10-07 0.120 350,000 +0 0.03% 42,000
2021-10-08 2021-10-06 0.120 350,000 +0 0.03% 42,000
2021-10-07 2021-10-05 0.121 350,000 +0 0.03% 42,350
2021-10-06 2021-10-04 0.121 350,000 +0 0.03% 42,350
2021-10-05 2021-09-30 0.130 350,000 +0 0.03% 45,500
2021-10-04 2021-09-29 0.130 350,000 +0 0.03% 45,500
2021-09-30 2021-09-28 0.126 350,000 +0 0.03% 44,100
2021-09-29 2021-09-27 0.120 350,000 +0 0.03% 42,000
2021-09-28 2021-09-24 0.118 350,000 +0 0.03% 41,300
2021-09-27 2021-09-23 0.117 350,000 +0 0.03% 40,950
2021-09-24 2021-09-21 0.120 350,000 +0 0.03% 42,000
2021-09-23 2021-09-20 0.120 350,000 +0 0.03% 42,000
2021-09-21 2021-09-17 0.121 350,000 +0 0.03% 42,350
2021-09-20 2021-09-16 0.121 350,000 +0 0.03% 42,350
2021-09-17 2021-09-15 0.138 350,000 +0 0.03% 48,300
2021-09-16 2021-09-14 0.139 350,000 +0 0.03% 48,650
2021-09-15 2021-09-13 0.121 350,000 +0 0.03% 42,350
2021-09-14 2021-09-10 0.120 350,000 +0 0.03% 42,000
2021-09-13 2021-09-09 0.125 350,000 +0 0.03% 43,750
2021-09-10 2021-09-08 0.143 350,000 +0 0.03% 50,116
2021-09-09 2021-09-07 0.135 350,000 +12,681 0.03% 47,211
2021-09-08 2021-09-06 0.135 337,319 +0 0.03% 45,500
2021-09-07 2021-09-03 0.137 337,319 +0 0.03% 46,200
2021-09-06 2021-09-02 0.140 337,319 +0 0.03% 47,250
2021-09-03 2021-09-01 0.143 337,319 +0 0.03% 48,300
2021-09-02 2021-08-31 0.140 337,319 +0 0.03% 47,250
2021-09-01 2021-08-30 0.134 337,319 +0 0.03% 45,150
2021-08-31 2021-08-27 0.135 337,319 +0 0.03% 45,500
2021-08-30 2021-08-26 0.155 337,319 +0 0.03% 52,150
2021-08-27 2021-08-25 0.175 337,319 +0 0.03% 59,150
2021-08-26 2021-08-24 0.176 337,319 +0 0.03% 59,500
2021-08-25 2021-08-23 0.168 337,319 +0 0.03% 56,700
2021-08-24 2021-08-20 0.204 337,319 +0 0.03% 68,950
2021-08-23 2021-08-19 0.177 337,319 +0 0.03% 59,850
2021-08-20 2021-08-18 0.140 337,319 +0 0.03% 47,250
2021-08-19 2021-08-17 0.141 337,319 +0 0.03% 47,600
2021-08-18 2021-08-16 0.130 337,319 +0 0.03% 43,750
2021-08-17 2021-08-13 0.134 337,319 +0 0.03% 45,150
2021-08-16 2021-08-12 0.134 337,319 +0 0.03% 45,150
2021-08-13 2021-08-11 0.134 337,319 +0 0.03% 45,150
2021-08-12 2021-08-10 0.134 337,319 +0 0.03% 45,150
2021-08-11 2021-08-09 0.134 337,319 +0 0.03% 45,150
2021-08-10 2021-08-06 0.134 337,319 +0 0.03% 45,150
2021-08-09 2021-08-05 0.132 337,319 +0 0.03% 44,450
2021-08-06 2021-08-04 0.132 337,319 +0 0.03% 44,450
2021-08-05 2021-08-03 0.132 337,319 +0 0.03% 44,450
2021-08-04 2021-08-02 0.117 337,319 +0 0.03% 39,550
2021-08-03 2021-07-30 0.117 337,319 +0 0.03% 39,550
2021-08-02 2021-07-29 0.118 337,319 +0 0.03% 39,900
2021-07-30 2021-07-28 0.123 337,319 +0 0.03% 41,650
2021-07-29 2021-07-27 0.117 337,319 +0 0.03% 39,550
2021-07-28 2021-07-26 0.125 337,319 +0 0.03% 42,000
2021-07-27 2021-07-23 0.131 337,319 +0 0.03% 44,100
2021-07-26 2021-07-22 0.131 337,319 +0 0.03% 44,100
2021-07-23 2021-07-21 0.125 337,319 +0 0.03% 42,000
2021-07-22 2021-07-20 0.133 337,319 +0 0.03% 44,800
2021-07-21 2021-07-19 0.133 337,319 +0 0.03% 44,800
2021-07-20 2021-07-16 0.117 337,319 +0 0.03% 39,550
2021-07-19 2021-07-15 0.120 337,319 +0 0.03% 40,600
2021-07-16 2021-07-14 0.120 337,319 +0 0.03% 40,600
2021-07-15 2021-07-13 0.127 337,319 +0 0.03% 42,700
2021-07-14 2021-07-12 0.122 337,319 +0 0.03% 41,300
2021-07-13 2021-07-09 0.129 337,319 +0 0.03% 43,400
2021-07-12 2021-07-08 0.125 337,319 +0 0.03% 42,000
2021-07-09 2021-07-07 0.125 337,319 +0 0.03% 42,000
2021-07-08 2021-07-06 0.125 337,319 +0 0.03% 42,000
2021-07-07 2021-07-05 0.127 337,319 +0 0.03% 42,700
2021-07-06 2021-07-02 0.127 337,319 +0 0.03% 42,700
2021-07-05 2021-06-30 0.127 337,319 +0 0.03% 42,700
2021-07-02 2021-06-29 0.134 337,319 +0 0.03% 45,150
2021-06-30 2021-06-28 0.130 337,319 +0 0.03% 43,750
2021-06-29 2021-06-25 0.130 337,319 +0 0.03% 43,750
2021-06-28 2021-06-24 0.118 337,319 +0 0.03% 39,900
2021-06-25 2021-06-23 0.133 337,319 +0 0.03% 44,800
2021-06-24 2021-06-22 0.139 337,319 +0 0.03% 46,900
2021-06-23 2021-06-21 0.133 337,319 +0 0.03% 44,800
2021-06-22 2021-06-18 0.125 337,319 +0 0.03% 42,000
2021-06-21 2021-06-17 0.118 337,319 +0 0.03% 39,900
2021-06-18 2021-06-16 0.118 337,319 +0 0.03% 39,900
2021-06-17 2021-06-15 0.119 337,319 +0 0.03% 40,250
2021-06-16 2021-06-11 0.119 337,319 +0 0.03% 40,250
2021-06-15 2021-06-10 0.120 337,319 +0 0.03% 40,600
2021-06-11 2021-06-09 0.125 337,319 +0 0.03% 42,000
2021-06-10 2021-06-08 0.120 337,319 +0 0.03% 40,600
2021-06-09 2021-06-07 0.122 337,319 +0 0.03% 41,300
2021-06-08 2021-06-04 0.126 337,319 +0 0.03% 42,350
2021-06-07 2021-06-03 0.132 337,319 +0 0.03% 44,450
2021-06-04 2021-06-02 0.134 337,319 +0 0.03% 45,150
2021-06-03 2021-06-01 0.134 337,319 +0 0.03% 45,150
2021-06-02 2021-05-31 0.134 337,319 +0 0.03% 45,150
2021-06-01 2021-05-28 0.118 337,319 +0 0.03% 39,900
2021-05-31 2021-05-27 0.118 337,319 +0 0.03% 39,900
2021-05-28 2021-05-26 0.119 337,319 +0 0.03% 40,250
2021-05-27 2021-05-25 0.130 337,319 +0 0.03% 43,750
2021-05-26 2021-05-24 0.134 337,319 +0 0.03% 45,150
2021-05-25 2021-05-21 0.131 337,319 +0 0.03% 44,100
2021-05-24 2021-05-20 0.119 337,319 +0 0.03% 40,250
2021-05-21 2021-05-18 0.117 337,319 +0 0.03% 39,550
2021-05-20 2021-05-17 0.117 337,319 +0 0.03% 39,550
2021-05-18 2021-05-14 0.117 337,319 +0 0.03% 39,550
2021-05-17 2021-05-13 0.114 337,319 +0 0.03% 38,500
2021-05-14 2021-05-12 0.113 337,319 +0 0.03% 38,150
2021-05-13 2021-05-11 0.113 337,319 +0 0.03% 38,150
2021-05-12 2021-05-10 0.117 337,319 +0 0.03% 39,550
2021-05-11 2021-05-07 0.117 337,319 +0 0.03% 39,550
2021-05-10 2021-05-06 0.117 337,319 +0 0.03% 39,550
2021-05-07 2021-05-05 0.119 337,319 +0 0.03% 40,250
2021-05-06 2021-05-04 0.126 337,319 +0 0.03% 42,350
2021-05-05 2021-05-03 0.123 337,319 +0 0.03% 41,650
2021-05-04 2021-04-30 0.121 337,319 +0 0.03% 40,950
2021-05-03 2021-04-29 0.122 337,319 +0 0.03% 41,300
2021-04-30 2021-04-28 0.118 337,319 +0 0.03% 39,900
2021-04-29 2021-04-27 0.119 337,319 +0 0.03% 40,250
2021-04-28 2021-04-26 0.122 337,319 +0 0.03% 41,300
2021-04-27 2021-04-23 0.131 337,319 +0 0.03% 44,100
2021-04-26 2021-04-22 0.137 337,319 +0 0.03% 46,200
2021-04-23 2021-04-21 0.139 337,319 +0 0.03% 46,900
2021-04-22 2021-04-20 0.128 337,319 +0 0.03% 43,050
2021-04-21 2021-04-19 0.128 337,319 +0 0.03% 43,050
2021-04-20 2021-04-16 0.114 337,319 +0 0.03% 38,500
2021-04-19 2021-04-15 0.114 337,319 +0 0.03% 38,500
2021-04-16 2021-04-14 0.112 337,319 +0 0.03% 37,800
2021-04-15 2021-04-13 0.125 337,319 +0 0.03% 42,000
2021-04-14 2021-04-12 0.130 337,319 +0 0.03% 43,750
2021-04-13 2021-04-09 0.133 337,319 +0 0.03% 44,800
2021-04-12 2021-04-08 0.133 337,319 +0 0.03% 44,800
2021-04-09 2021-04-07 0.135 337,319 +0 0.03% 45,500
2021-04-08 2021-04-01 0.134 337,319 +0 0.03% 45,150
2021-04-07 2021-03-31 0.145 337,319 +0 0.03% 49,000
2021-04-01 2021-03-30 0.145 337,319 +0 0.03% 49,000
2021-03-31 2021-03-29 0.109 337,319 +0 0.03% 36,750
2021-03-30 2021-03-26 0.109 337,319 +0 0.03% 36,750
2021-03-29 2021-03-25 0.109 337,319 +0 0.03% 36,750
2021-03-26 2021-03-24 0.109 337,319 +0 0.03% 36,750
2021-03-25 2021-03-23 0.125 337,319 +0 0.03% 42,000
2021-03-24 2021-03-22 0.125 337,319 +0 0.03% 42,000
2021-03-23 2021-03-19 0.135 337,319 +0 0.03% 45,500
2021-03-22 2021-03-18 0.135 337,319 +0 0.03% 45,500
2021-03-19 2021-03-17 0.132 337,319 +0 0.03% 44,450
2021-03-18 2021-03-16 0.135 337,319 +0 0.03% 45,500
2021-03-17 2021-03-15 0.137 337,319 +0 0.03% 46,200
2021-03-16 2021-03-12 0.134 337,319 +0 0.03% 45,150
2021-03-15 2021-03-11 0.153 337,319 +0 0.03% 51,450
2021-03-12 2021-03-10 0.135 337,319 +0 0.03% 45,500
2021-03-11 2021-03-09 0.143 337,319 +0 0.03% 48,300
2021-03-10 2021-03-08 0.145 337,319 +0 0.03% 49,000
2021-03-09 2021-03-05 0.166 337,319 +0 0.03% 56,000
2021-03-08 2021-03-04 0.148 337,319 +0 0.03% 50,050
2021-03-05 2021-03-03 0.169 337,319 +0 0.03% 57,050
2021-03-04 2021-03-02 0.169 337,319 +0 0.03% 57,050
2021-03-03 2021-03-01 0.161 337,319 +0 0.03% 54,250
2021-03-02 2021-02-26 0.196 337,319 +0 0.03% 66,150
2021-03-01 2021-02-25 0.203 337,319 +0 0.03% 68,600
2021-02-26 2021-02-24 0.176 337,319 +0 0.03% 59,500
2021-02-25 2021-02-23 0.143 337,319 +0 0.03% 48,300
2021-02-24 2021-02-22 0.101 337,319 +0 0.03% 33,950
2021-02-23 2021-02-19 0.106 337,319 +0 0.03% 35,700
2021-02-22 2021-02-18 0.103 337,319 +0 0.03% 34,650
2021-02-19 2021-02-17 0.104 337,319 +0 0.03% 35,000
2021-02-18 2021-02-16 0.104 337,319 +0 0.03% 35,000
2021-02-17 2021-02-11 0.099 337,319 +0 0.03% 33,250
2021-02-16 2021-02-09 0.093 337,319 +0 0.03% 31,500
2021-02-10 2021-02-08 0.093 337,319 +0 0.03% 31,500
2021-02-09 2021-02-05 0.096 337,319 +0 0.03% 32,550
2021-02-08 2021-02-04 0.099 337,319 +0 0.03% 33,250
2021-02-05 2021-02-03 0.100 337,319 +0 0.03% 33,600
2021-02-04 2021-02-02 0.091 337,319 +0 0.03% 30,800
2021-02-03 2021-02-01 0.101 337,319 +0 0.03% 33,950
2021-02-02 2021-01-29 0.103 337,319 +0 0.03% 34,650
2021-02-01 2021-01-28 0.105 337,319 +0 0.03% 35,350
2021-01-29 2021-01-27 0.107 337,319 +0 0.03% 36,050
2021-01-28 2021-01-26 0.104 337,319 +0 0.03% 35,000
2021-01-27 2021-01-25 0.104 337,319 +0 0.03% 35,000
2021-01-26 2021-01-22 0.101 337,319 +0 0.03% 33,950
2021-01-25 2021-01-21 0.090 337,319 +0 0.03% 30,450
2021-01-22 2021-01-20 0.083 337,319 +0 0.03% 28,000
2021-01-21 2021-01-19 0.085 337,319 +0 0.03% 28,700
2021-01-20 2021-01-18 0.086 337,319 +0 0.03% 29,050
2021-01-19 2021-01-15 0.086 337,319 +0 0.03% 29,050
2021-01-18 2021-01-14 0.089 337,319 +0 0.03% 30,100
2021-01-15 2021-01-13 0.095 337,319 +0 0.03% 32,200
2021-01-14 2021-01-12 0.100 337,319 +0 0.03% 33,600
2021-01-13 2021-01-11 0.090 337,319 +0 0.03% 30,450
2021-01-12 2021-01-08 0.090 337,319 +0 0.03% 30,450
2021-01-11 2021-01-07 0.090 337,319 +0 0.03% 30,450
2021-01-08 2021-01-06 0.090 337,319 +0 0.03% 30,450
2021-01-07 2021-01-05 0.090 337,319 +0 0.03% 30,450
2021-01-06 2021-01-04 0.090 337,319 +0 0.03% 30,450
2021-01-05 2020-12-31 0.090 337,319 +0 0.03% 30,450
2021-01-04 2020-12-29 0.088 337,319 +0 0.03% 29,750
2020-12-30 2020-12-28 0.085 337,319 +0 0.03% 28,700
2020-12-29 2020-12-24 0.091 337,319 +0 0.03% 30,800
2020-12-28 2020-12-22 0.089 337,319 +0 0.03% 30,100
2020-12-23 2020-12-21 0.089 337,319 +0 0.03% 30,100
2020-12-22 2020-12-18 0.089 337,319 +0 0.03% 30,100
2020-12-21 2020-12-17 0.089 337,319 +0 0.03% 30,100
2020-12-18 2020-12-16 0.089 337,319 +0 0.03% 30,100
2020-12-17 2020-12-15 0.089 337,319 +0 0.03% 30,100
2020-12-16 2020-12-14 0.085 337,319 +0 0.03% 28,700
2020-12-15 2020-12-11 0.087 337,319 +0 0.03% 29,400
2020-12-14 2020-12-10 0.087 337,319 +0 0.03% 29,400
2020-12-11 2020-12-09 0.087 337,319 +0 0.03% 29,400
2020-12-10 2020-12-08 0.087 337,319 +0 0.03% 29,400
2020-12-09 2020-12-07 0.096 337,319 +0 0.03% 32,550
2020-12-08 2020-12-04 0.107 337,319 +0 0.03% 36,144
2020-12-07 2020-12-03 0.096 337,319 +17,210 0.03% 32,456
2020-12-04 2020-12-02 0.097 320,109 +0 0.03% 31,150
2020-12-03 2020-12-01 0.097 320,109 +0 0.03% 31,150
2020-12-02 2020-11-30 0.093 320,109 +0 0.03% 29,750
2020-12-01 2020-11-27 0.096 320,109 +0 0.03% 30,800
2020-11-30 2020-11-26 0.101 320,109 +0 0.03% 32,200
2020-11-27 2020-11-25 0.101 320,109 +0 0.03% 32,200
2020-11-26 2020-11-24 0.101 320,109 +0 0.03% 32,200
2020-11-25 2020-11-23 0.101 320,109 +0 0.03% 32,200
2020-11-24 2020-11-20 0.101 320,109 +0 0.03% 32,200
2020-11-23 2020-11-19 0.101 320,109 +0 0.03% 32,200
2020-11-20 2020-11-18 0.102 320,109 +0 0.03% 32,550
2020-11-19 2020-11-17 0.102 320,109 +0 0.03% 32,550
2020-11-18 2020-11-16 0.101 320,109 +0 0.03% 32,200
2020-11-17 2020-11-13 0.098 320,109 +0 0.03% 31,500
2020-11-16 2020-11-12 0.099 320,109 +0 0.03% 31,850
2020-11-13 2020-11-11 0.099 320,109 +0 0.03% 31,850
2020-11-12 2020-11-10 0.106 320,109 +0 0.03% 33,950
2020-11-11 2020-11-09 0.099 320,109 +0 0.03% 31,850
2020-11-10 2020-11-06 0.102 320,109 +0 0.03% 32,550
2020-11-09 2020-11-05 0.102 320,109 +0 0.03% 32,550
2020-11-06 2020-11-04 0.103 320,109 +0 0.03% 32,900
2020-11-05 2020-11-03 0.121 320,109 +0 0.03% 38,850
2020-11-04 2020-11-02 0.121 320,109 +0 0.03% 38,850
2020-11-03 2020-10-30 0.134 320,109 +0 0.03% 43,050
2020-11-02 2020-10-29 0.142 320,109 +0 0.03% 45,500
2020-10-30 2020-10-28 0.131 320,109 +0 0.03% 42,000
2020-10-29 2020-10-27 0.131 320,109 +0 0.03% 42,000
2020-10-28 2020-10-23 0.134 320,109 +0 0.03% 43,050
2020-10-27 2020-10-22 0.130 320,109 +0 0.03% 41,650
2020-10-23 2020-10-21 0.130 320,109 +0 0.03% 41,650
2020-10-22 2020-10-20 0.124 320,109 +0 0.03% 39,550
2020-10-21 2020-10-19 0.109 320,109 +0 0.03% 35,000
2020-10-20 2020-10-16 0.110 320,109 +0 0.03% 35,350
2020-10-19 2020-10-15 0.110 320,109 +0 0.03% 35,350
2020-10-16 2020-10-14 0.110 320,109 +0 0.03% 35,350
2020-10-15 2020-10-12 0.114 320,109 +0 0.03% 36,400
2020-10-14 2020-10-09 0.116 320,109 +0 0.03% 37,100
2020-10-12 2020-10-08 0.117 320,109 +0 0.03% 37,450
2020-10-09 2020-10-07 0.117 320,109 +0 0.03% 37,450
2020-10-08 2020-10-06 0.119 320,109 +0 0.03% 38,150
2020-10-07 2020-10-05 0.119 320,109 +0 0.03% 38,150
2020-10-06 2020-09-30 0.120 320,109 +0 0.03% 38,500
2020-10-05 2020-09-29 0.120 320,109 +0 0.03% 38,500
2020-09-30 2020-09-28 0.120 320,109 +0 0.03% 38,500
2020-09-29 2020-09-25 0.120 320,109 +0 0.03% 38,500
2020-09-28 2020-09-24 0.117 320,109 +0 0.03% 37,450
2020-09-25 2020-09-23 0.118 320,109 +0 0.03% 37,800
2020-09-24 2020-09-22 0.118 320,109 +0 0.03% 37,800
2020-09-23 2020-09-21 0.117 320,109 +0 0.03% 37,450
2020-09-22 2020-09-18 0.117 320,109 +0 0.03% 37,450
2020-09-21 2020-09-17 0.117 320,109 +0 0.03% 37,450
2020-09-18 2020-09-16 0.118 320,109 +0 0.03% 37,800
2020-09-17 2020-09-15 0.118 320,109 +0 0.03% 37,800
2020-09-16 2020-09-14 0.121 320,109 +0 0.03% 38,850
2020-09-15 2020-09-11 0.118 320,109 +0 0.03% 37,800
2020-09-14 2020-09-10 0.113 320,109 +0 0.03% 36,050
2020-09-11 2020-09-09 0.113 320,109 +0 0.03% 36,050
2020-09-10 2020-09-08 0.115 320,109 +0 0.03% 36,750
2020-09-09 2020-09-07 0.115 320,109 +0 0.03% 36,750
2020-09-08 2020-09-04 0.114 320,109 +0 0.03% 36,400
2020-09-07 2020-09-03 0.115 320,109 +0 0.03% 36,750
2020-09-04 2020-09-02 0.117 320,109 +0 0.03% 37,450
2020-09-03 2020-09-01 0.117 320,109 +0 0.03% 37,450
2020-09-02 2020-08-31 0.117 320,109 +0 0.03% 37,450
2020-09-01 2020-08-28 0.117 320,109 +0 0.03% 37,450
2020-08-31 2020-08-27 0.119 320,109 +0 0.03% 38,150
2020-08-28 2020-08-26 0.118 320,109 +0 0.03% 37,800
2020-08-27 2020-08-25 0.119 320,109 +0 0.03% 38,150
2020-08-26 2020-08-24 0.119 320,109 +0 0.03% 38,150
2020-08-25 2020-08-21 0.120 320,109 +0 0.03% 38,500
2020-08-24 2020-08-20 0.120 320,109 +0 0.03% 38,500
2020-08-21 2020-08-19 0.120 320,109 +0 0.03% 38,500
2020-08-20 2020-08-18 0.117 320,109 +0 0.03% 37,450
2020-08-19 2020-08-17 0.115 320,109 +0 0.03% 36,750
2020-08-18 2020-08-14 0.115 320,109 +0 0.03% 36,750
2020-08-17 2020-08-13 0.114 320,109 +0 0.03% 36,400
2020-08-14 2020-08-12 0.114 320,109 +0 0.03% 36,400
2020-08-13 2020-08-11 0.114 320,109 +0 0.03% 36,400
2020-08-12 2020-08-10 0.114 320,109 +0 0.03% 36,400
2020-08-11 2020-08-07 0.119 320,109 +0 0.03% 38,150
2020-08-10 2020-08-06 0.113 320,109 +0 0.03% 36,050
2020-08-07 2020-08-05 0.106 320,109 +0 0.03% 33,950
2020-08-06 2020-08-04 0.106 320,109 +0 0.03% 33,950
2020-08-05 2020-08-03 0.107 320,109 +0 0.03% 34,300
2020-08-04 2020-07-31 0.107 320,109 +0 0.03% 34,300
2020-08-03 2020-07-30 0.107 320,109 +0 0.03% 34,300
2020-07-31 2020-07-29 0.108 320,109 +0 0.03% 34,650
2020-07-30 2020-07-28 0.109 320,109 +0 0.03% 35,000
2020-07-29 2020-07-27 0.112 320,109 +0 0.03% 35,700
2020-07-28 2020-07-24 0.106 320,109 +0 0.03% 33,950
2020-07-27 2020-07-23 0.108 320,109 +0 0.03% 34,650
2020-07-24 2020-07-22 0.107 320,109 +0 0.03% 34,300
2020-07-23 2020-07-21 0.112 320,109 +0 0.03% 35,700
2020-07-22 2020-07-20 0.112 320,109 +0 0.03% 35,700
2020-07-21 2020-07-17 0.113 320,109 +0 0.03% 36,050
2020-07-20 2020-07-16 0.113 320,109 +0 0.03% 36,050
2020-07-17 2020-07-15 0.125 320,109 +0 0.03% 39,900
2020-07-16 2020-07-14 0.125 320,109 +0 0.03% 39,900
2020-07-15 2020-07-13 0.129 320,109 +0 0.03% 41,300
2020-07-14 2020-07-10 0.129 320,109 +0 0.03% 41,300
2020-07-13 2020-07-09 0.129 320,109 +0 0.03% 41,300
2020-07-10 2020-07-08 0.139 320,109 +0 0.03% 44,450
2020-07-09 2020-07-07 0.150 320,109 +0 0.03% 47,950
2020-07-08 2020-07-06 0.155 320,109 +0 0.03% 49,700
2020-07-07 2020-07-03 0.129 320,109 +0 0.03% 41,300
2020-07-06 2020-07-02 0.129 320,109 +0 0.03% 41,300
2020-07-03 2020-06-30 0.129 320,109 +0 0.03% 41,300
2020-07-02 2020-06-29 0.131 320,109 +0 0.03% 42,000
2020-06-30 2020-06-26 0.107 320,109 +0 0.03% 34,300
2020-06-29 2020-06-24 0.107 320,109 +0 0.03% 34,300
2020-06-26 2020-06-23 0.107 320,109 +0 0.03% 34,300
2020-06-24 2020-06-22 0.109 320,109 +0 0.03% 35,000
2020-06-23 2020-06-19 0.115 320,109 +0 0.03% 36,750
2020-06-22 2020-06-18 0.102 320,109 +0 0.03% 32,550
2020-06-19 2020-06-17 0.104 320,109 +0 0.03% 33,250
2020-06-18 2020-06-16 0.099 320,109 +0 0.03% 31,850
2020-06-17 2020-06-15 0.111 320,109 +0 0.03% 35,446
2020-06-16 2020-06-12 0.115 320,109 +16,673 0.03% 36,923
2020-06-15 2020-06-11 0.115 303,436 +0 0.03% 35,000
2020-06-12 2020-06-10 0.118 303,436 +0 0.03% 35,700
2020-06-11 2020-06-09 0.115 303,436 +0 0.03% 35,000
2020-06-10 2020-06-08 0.120 303,436 +0 0.03% 36,400
2020-06-09 2020-06-05 0.121 303,436 +0 0.03% 36,750
2020-06-08 2020-06-04 0.121 303,436 +0 0.03% 36,750
2020-06-05 2020-06-03 0.121 303,436 +0 0.03% 36,750
2020-06-04 2020-06-02 0.108 303,436 +0 0.03% 32,900
2020-06-03 2020-06-01 0.112 303,436 +0 0.03% 33,950
2020-06-02 2020-05-29 0.115 303,436 +0 0.03% 35,000
2020-06-01 2020-05-28 0.116 303,436 +0 0.03% 35,350
2020-05-29 2020-05-27 0.110 303,436 +0 0.03% 33,250
2020-05-28 2020-05-26 0.107 303,436 +0 0.03% 32,550
2020-05-27 2020-05-25 0.103 303,436 +0 0.03% 31,150
2020-05-26 2020-05-22 0.111 303,436 +0 0.03% 33,600
2020-05-25 2020-05-21 0.111 303,436 +0 0.03% 33,600
2020-05-22 2020-05-20 0.111 303,436 +0 0.03% 33,600
2020-05-21 2020-05-19 0.110 303,436 +0 0.03% 33,250
2020-05-20 2020-05-18 0.112 303,436 +0 0.03% 33,950
2020-05-19 2020-05-15 0.113 303,436 +0 0.03% 34,300
2020-05-18 2020-05-14 0.113 303,436 +0 0.03% 34,300
2020-05-15 2020-05-13 0.113 303,436 +0 0.03% 34,300
2020-05-14 2020-05-12 0.113 303,436 +0 0.03% 34,300
2020-05-13 2020-05-11 0.113 303,436 +0 0.03% 34,300
2020-05-12 2020-05-08 0.113 303,436 +0 0.03% 34,300
2020-05-11 2020-05-07 0.115 303,436 +0 0.03% 35,000
2020-05-08 2020-05-06 0.115 303,436 +0 0.03% 35,000
2020-05-07 2020-05-05 0.116 303,436 +0 0.03% 35,350
2020-05-06 2020-05-04 0.116 303,436 +0 0.03% 35,350
2020-05-05 2020-04-29 0.121 303,436 +0 0.03% 36,750
2020-05-04 2020-04-28 0.122 303,436 +0 0.03% 37,100
2020-04-29 2020-04-27 0.112 303,436 +0 0.03% 33,950
2020-04-28 2020-04-24 0.112 303,436 +0 0.03% 33,950
2020-04-27 2020-04-23 0.112 303,436 +0 0.03% 33,950
2020-04-24 2020-04-22 0.113 303,436 +0 0.03% 34,300
2020-04-23 2020-04-21 0.114 303,436 +0 0.03% 34,650
2020-04-22 2020-04-20 0.114 303,436 +0 0.03% 34,650
2020-04-21 2020-04-17 0.110 303,436 +0 0.03% 33,250
2020-04-20 2020-04-16 0.115 303,436 +0 0.03% 35,000
2020-04-17 2020-04-15 0.116 303,436 +0 0.03% 35,350
2020-04-16 2020-04-14 0.122 303,436 +0 0.03% 37,100
2020-04-15 2020-04-09 0.122 303,436 +0 0.03% 37,100
2020-04-14 2020-04-08 0.129 303,436 +0 0.03% 39,200
2020-04-09 2020-04-07 0.129 303,436 +0 0.03% 39,200
2020-04-08 2020-04-06 0.130 303,436 +0 0.03% 39,550
2020-04-07 2020-04-03 0.136 303,436 +0 0.03% 41,300
2020-04-06 2020-04-02 0.142 303,436 +0 0.03% 43,050
2020-04-03 2020-04-01 0.121 303,436 +0 0.03% 36,750
2020-04-02 2020-03-31 0.127 303,436 +0 0.03% 38,500
2020-04-01 2020-03-30 0.127 303,436 +0 0.03% 38,500
2020-03-31 2020-03-27 0.127 303,436 +0 0.03% 38,500
2020-03-30 2020-03-26 0.116 303,436 +0 0.03% 35,350
2020-03-27 2020-03-25 0.114 303,436 +0 0.03% 34,650
2020-03-26 2020-03-24 0.115 303,436 +0 0.03% 35,000
2020-03-25 2020-03-23 0.113 303,436 +0 0.03% 34,300
2020-03-24 2020-03-20 0.108 303,436 +0 0.03% 32,900
2020-03-23 2020-03-19 0.097 303,436 +0 0.03% 29,400
2020-03-20 2020-03-18 0.103 303,436 +0 0.03% 31,150
2020-03-19 2020-03-17 0.125 303,436 +0 0.03% 37,800
2020-03-18 2020-03-16 0.125 303,436 +0 0.03% 37,800
2020-03-17 2020-03-13 0.129 303,436 +0 0.03% 39,200
2020-03-16 2020-03-12 0.129 303,436 +0 0.03% 39,200
2020-03-13 2020-03-11 0.130 303,436 +0 0.03% 39,550
2020-03-12 2020-03-10 0.135 303,436 +0 0.03% 40,950
2020-03-11 2020-03-09 0.138 303,436 +0 0.03% 42,000
2020-03-10 2020-03-06 0.135 303,436 +0 0.03% 40,950
2020-03-09 2020-03-05 0.142 303,436 +0 0.03% 43,050
2020-03-06 2020-03-04 0.138 303,436 +0 0.03% 42,000
2020-03-05 2020-03-03 0.134 303,436 +0 0.03% 40,600
2020-03-04 2020-03-02 0.138 303,436 +0 0.03% 42,000
2020-03-03 2020-02-28 0.148 303,436 +0 0.03% 44,800
2020-03-02 2020-02-27 0.141 303,436 +0 0.03% 42,700
2020-02-28 2020-02-26 0.138 303,436 +0 0.03% 42,000
2020-02-27 2020-02-25 0.150 303,436 +0 0.03% 45,500
2020-02-26 2020-02-24 0.150 303,436 +0 0.03% 45,500
2020-02-25 2020-02-21 0.143 303,436 +0 0.03% 43,400
2020-02-24 2020-02-20 0.143 303,436 +0 0.03% 43,400
2020-02-21 2020-02-19 0.135 303,436 +0 0.03% 40,950
2020-02-20 2020-02-18 0.150 303,436 +0 0.03% 45,500
2020-02-19 2020-02-17 0.144 303,436 +0 0.03% 43,750
2020-02-18 2020-02-14 0.150 303,436 +0 0.03% 45,500
2020-02-17 2020-02-13 0.144 303,436 +0 0.03% 43,750
2020-02-14 2020-02-12 0.137 303,436 +0 0.03% 41,650
2020-02-13 2020-02-11 0.137 303,436 +0 0.03% 41,650
2020-02-12 2020-02-10 0.140 303,436 +0 0.03% 42,350
2020-02-11 2020-02-07 0.140 303,436 +0 0.03% 42,350
2020-02-10 2020-02-06 0.141 303,436 +0 0.03% 42,700
2020-02-07 2020-02-05 0.141 303,436 +0 0.03% 42,700
2020-02-06 2020-02-04 0.141 303,436 +0 0.03% 42,700
2020-02-05 2020-02-03 0.143 303,436 +0 0.03% 43,400
2020-02-04 2020-01-31 0.143 303,436 +0 0.03% 43,400
2020-02-03 2020-01-30 0.143 303,436 +0 0.03% 43,400
2020-01-31 2020-01-29 0.144 303,436 +0 0.03% 43,750
2020-01-30 2020-01-24 0.145 303,436 +0 0.03% 44,100
2020-01-29 2020-01-22 0.144 303,436 +0 0.03% 43,750
2020-01-23 2020-01-21 0.140 303,436 +0 0.03% 42,350
2020-01-22 2020-01-20 0.143 303,436 +0 0.03% 43,400
2020-01-21 2020-01-17 0.144 303,436 +0 0.03% 43,750
2020-01-20 2020-01-16 0.144 303,436 +0 0.03% 43,750
2020-01-17 2020-01-15 0.145 303,436 +0 0.03% 44,100
2020-01-16 2020-01-14 0.143 303,436 +0 0.03% 43,400
2020-01-15 2020-01-13 0.138 303,436 +0 0.03% 42,000
2020-01-14 2020-01-10 0.148 303,436 +0 0.03% 44,800
2020-01-13 2020-01-09 0.148 303,436 +0 0.03% 44,800
2020-01-10 2020-01-08 0.150 303,436 +0 0.03% 45,500
2020-01-09 2020-01-07 0.150 303,436 +0 0.03% 45,500
2020-01-08 2020-01-06 0.149 303,436 +0 0.03% 45,150
2020-01-07 2020-01-03 0.150 303,436 +0 0.03% 45,500
2020-01-06 2020-01-02 0.157 303,436 +0 0.03% 47,600
2020-01-03 2019-12-31 0.157 303,436 +0 0.03% 47,600
2020-01-02 2019-12-27 0.159 303,436 +0 0.03% 48,300
2019-12-30 2019-12-24 0.164 303,436 +0 0.03% 49,700
2019-12-27 2019-12-20 0.159 303,436 +0 0.03% 48,300
2019-12-23 2019-12-19 0.161 303,436 +0 0.03% 49,000
2019-12-20 2019-12-18 0.161 303,436 +0 0.03% 49,000
2019-12-19 2019-12-17 0.161 303,436 +0 0.03% 49,000
2019-12-18 2019-12-16 0.151 303,436 +0 0.03% 45,850
2019-12-17 2019-12-13 0.148 303,436 +0 0.03% 44,800
2019-12-16 2019-12-12 0.148 303,436 +0 0.03% 44,800
2019-12-13 2019-12-11 0.148 303,436 +0 0.03% 44,800
2019-12-12 2019-12-10 0.150 303,436 +0 0.03% 45,500
2019-12-11 2019-12-09 0.150 303,436 +0 0.03% 45,500
2019-12-10 2019-12-06 0.155 303,436 +0 0.03% 46,900
2019-12-09 2019-12-05 0.156 303,436 +0 0.03% 47,250
2019-12-06 2019-12-04 0.150 303,436 +0 0.03% 45,500
2019-12-05 2019-12-03 0.150 303,436 +0 0.03% 45,500
2019-12-04 2019-12-02 0.148 303,436 +0 0.03% 44,800
2019-12-03 2019-11-29 0.148 303,436 +0 0.03% 44,800
2019-12-02 2019-11-28 0.150 303,436 +0 0.03% 45,500
2019-11-29 2019-11-27 0.145 303,436 +0 0.03% 44,100
2019-11-28 2019-11-26 0.150 303,436 +0 0.03% 45,500
2019-11-27 2019-11-25 0.144 303,436 +0 0.03% 43,750
2019-11-26 2019-11-22 0.144 303,436 +0 0.03% 43,750
2019-11-25 2019-11-21 0.153 303,436 +0 0.03% 46,550
2019-11-22 2019-11-20 0.144 303,436 +0 0.03% 43,750
2019-11-21 2019-11-19 0.144 303,436 +0 0.03% 43,750
2019-11-20 2019-11-18 0.144 303,436 +0 0.03% 43,750
2019-11-19 2019-11-15 0.148 303,436 +0 0.03% 44,800
2019-11-18 2019-11-14 0.148 303,436 +0 0.03% 44,800
2019-11-15 2019-11-13 0.150 303,436 +0 0.03% 45,500
2019-11-14 2019-11-12 0.142 303,436 +0 0.03% 43,050
2019-11-13 2019-11-11 0.142 303,436 +0 0.03% 43,050
2019-11-12 2019-11-08 0.143 303,436 +0 0.03% 43,400
2019-11-11 2019-11-07 0.143 303,436 +0 0.03% 43,400
2019-11-08 2019-11-06 0.143 303,436 +0 0.03% 43,400
2019-11-07 2019-11-05 0.143 303,436 +0 0.03% 43,400
2019-11-06 2019-11-04 0.146 303,436 +0 0.03% 44,450
2019-11-05 2019-11-01 0.149 303,436 +0 0.03% 45,150
2019-11-04 2019-10-31 0.150 303,436 +0 0.03% 45,500
2019-11-01 2019-10-30 0.148 303,436 +0 0.03% 44,800
2019-10-31 2019-10-29 0.142 303,436 +0 0.03% 43,050
2019-10-30 2019-10-28 0.143 303,436 +0 0.03% 43,400
2019-10-29 2019-10-25 0.145 303,436 +0 0.03% 44,100
2019-10-28 2019-10-24 0.145 303,436 +0 0.03% 44,100
2019-10-25 2019-10-23 0.146 303,436 +0 0.03% 44,450
2019-10-24 2019-10-22 0.149 303,436 +0 0.03% 45,150
2019-10-23 2019-10-21 0.149 303,436 +0 0.03% 45,150
2019-10-22 2019-10-18 0.149 303,436 +0 0.03% 45,150
2019-10-21 2019-10-17 0.145 303,436 +0 0.03% 44,100
2019-10-18 2019-10-16 0.153 303,436 +0 0.03% 46,550
2019-10-17 2019-10-15 0.156 303,436 +0 0.03% 47,250
2019-10-16 2019-10-14 0.157 303,436 +0 0.03% 47,600
2019-10-15 2019-10-11 0.158 303,436 +0 0.03% 47,950
2019-10-14 2019-10-10 0.159 303,436 +0 0.03% 48,300
2019-10-11 2019-10-09 0.159 303,436 +0 0.03% 48,300
2019-10-10 2019-10-08 0.159 303,436 +0 0.03% 48,300
2019-10-09 2019-10-04 0.161 303,436 +0 0.03% 49,000
2019-10-08 2019-10-03 0.161 303,436 +0 0.03% 49,000
2019-10-04 2019-10-02 0.159 303,436 +0 0.03% 48,300
2019-10-03 2019-09-30 0.165 303,436 +0 0.03% 50,050
2019-10-02 2019-09-27 0.159 303,436 +0 0.03% 48,300
2019-09-30 2019-09-26 0.164 303,436 +0 0.03% 49,700
2019-09-27 2019-09-25 0.159 303,436 +0 0.03% 48,300
2019-09-26 2019-09-24 0.164 303,436 +0 0.03% 49,700
2019-09-25 2019-09-23 0.164 303,436 +0 0.03% 49,700
2019-09-24 2019-09-20 0.167 303,436 +0 0.03% 50,750
2019-09-23 2019-09-19 0.156 303,436 +0 0.03% 47,250
2019-09-20 2019-09-18 0.158 303,436 +0 0.03% 47,950
2019-09-19 2019-09-17 0.161 303,436 +0 0.03% 49,000
2019-09-18 2019-09-16 0.173 303,436 +0 0.03% 52,500
2019-09-17 2019-09-13 0.173 303,436 +0 0.03% 52,500
2019-09-16 2019-09-12 0.173 303,436 +0 0.03% 52,500
2019-09-13 2019-09-11 0.176 303,436 +0 0.03% 53,550
2019-09-12 2019-09-10 0.145 303,436 +0 0.03% 44,100
2019-09-11 2019-09-09 0.145 303,436 +0 0.03% 44,100
2019-09-10 2019-09-06 0.149 303,436 +0 0.03% 45,150
2019-09-09 2019-09-05 0.150 303,436 +0 0.03% 45,500
2019-09-06 2019-09-04 0.145 303,436 +0 0.03% 44,100
2019-09-05 2019-09-03 0.143 303,436 +0 0.03% 43,400
2019-09-04 2019-09-02 0.143 303,436 +0 0.03% 43,400
2019-09-03 2019-08-30 0.143 303,436 +0 0.03% 43,400
2019-09-02 2019-08-29 0.145 303,436 +0 0.03% 44,100
2019-08-30 2019-08-28 0.145 303,436 +0 0.03% 44,100
2019-08-29 2019-08-27 0.146 303,436 +0 0.03% 44,450
2019-08-28 2019-08-26 0.146 303,436 +0 0.03% 44,450
2019-08-27 2019-08-23 0.148 303,436 +0 0.03% 44,800
2019-08-26 2019-08-22 0.150 303,436 +0 0.03% 45,500
2019-08-23 2019-08-21 0.152 303,436 +0 0.03% 46,200
2019-08-22 2019-08-20 0.152 303,436 +0 0.03% 46,200
2019-08-21 2019-08-19 0.152 303,436 +0 0.03% 46,200
2019-08-20 2019-08-16 0.146 303,436 +0 0.03% 44,450
2019-08-19 2019-08-15 0.167 303,436 +0 0.03% 50,750
2019-08-16 2019-08-14 0.167 303,436 +0 0.03% 50,750
2019-08-15 2019-08-13 0.161 303,436 +0 0.03% 49,000
2019-08-14 2019-08-12 0.161 303,436 +0 0.03% 49,000
2019-08-13 2019-08-09 0.167 303,436 +0 0.03% 50,750
2019-08-12 2019-08-08 0.167 303,436 +0 0.03% 50,750
2019-08-09 2019-08-07 0.164 303,436 +0 0.03% 49,700
2019-08-08 2019-08-06 0.153 303,436 +0 0.03% 46,550
2019-08-07 2019-08-05 0.160 303,436 +0 0.03% 48,650
2019-08-06 2019-08-02 0.161 303,436 +0 0.03% 49,000
2019-08-05 2019-08-01 0.167 303,436 +0 0.03% 50,750
2019-08-02 2019-07-31 0.167 303,436 +0 0.03% 50,750
2019-08-01 2019-07-30 0.170 303,436 +0 0.03% 51,450
2019-07-31 2019-07-29 0.171 303,436 +0 0.03% 51,800
2019-07-30 2019-07-26 0.170 303,436 +0 0.03% 51,450
2019-07-29 2019-07-25 0.160 303,436 +0 0.03% 48,650
2019-07-26 2019-07-24 0.164 303,436 +0 0.03% 49,700
2019-07-25 2019-07-23 0.164 303,436 +0 0.03% 49,700
2019-07-24 2019-07-22 0.164 303,436 +0 0.03% 49,700
2019-07-23 2019-07-19 0.170 303,436 +0 0.03% 51,450
2019-07-22 2019-07-18 0.172 303,436 +0 0.03% 52,150
2019-07-19 2019-07-17 0.174 303,436 +0 0.03% 52,850
2019-07-18 2019-07-16 0.181 303,436 +0 0.03% 54,950
2019-07-17 2019-07-15 0.181 303,436 +0 0.03% 54,950
2019-07-16 2019-07-12 0.181 303,436 +0 0.03% 54,950
2019-07-15 2019-07-11 0.181 303,436 +0 0.03% 54,950
2019-07-12 2019-07-10 0.181 303,436 +0 0.03% 54,950
2019-07-11 2019-07-09 0.181 303,436 +0 0.03% 54,950
2019-07-10 2019-07-08 0.182 303,436 +0 0.03% 55,300
2019-07-09 2019-07-05 0.167 303,436 +0 0.03% 50,750
2019-07-08 2019-07-04 0.167 303,436 +0 0.03% 50,750
2019-07-05 2019-07-03 0.167 303,436 +0 0.03% 50,750
2019-07-04 2019-07-02 0.167 303,436 +0 0.03% 50,750
2019-07-03 2019-06-28 0.167 303,436 +0 0.03% 50,750
2019-07-02 2019-06-27 0.173 303,436 +0 0.03% 52,500
2019-06-28 2019-06-26 0.170 303,436 +0 0.03% 51,450
2019-06-27 2019-06-25 0.179 303,436 +0 0.03% 54,250
2019-06-26 2019-06-24 0.180 303,436 +0 0.03% 54,600
2019-06-25 2019-06-21 0.180 303,436 +0 0.03% 54,600
2019-06-24 2019-06-20 0.180 303,436 +0 0.03% 54,600
2019-06-21 2019-06-19 0.180 303,436 +0 0.03% 54,600
2019-06-20 2019-06-18 0.180 303,436 +0 0.03% 54,600
2019-06-19 2019-06-17 0.179 303,436 +0 0.03% 54,250
2019-06-18 2019-06-14 0.179 303,436 +0 0.03% 54,250
2019-06-17 2019-06-13 0.179 303,436 +0 0.03% 54,250
2019-06-14 2019-06-12 0.179 303,436 +0 0.03% 54,250
2019-06-13 2019-06-11 0.179 303,436 +0 0.03% 54,250
2019-06-12 2019-06-10 0.179 303,436 +0 0.03% 54,250
2019-06-11 2019-06-06 0.183 303,436 +0 0.03% 55,650
2019-06-10 2019-06-05 0.185 303,436 +0 0.03% 56,000
2019-06-06 2019-06-04 0.185 303,436 +0 0.03% 56,000
2019-06-05 2019-06-03 0.187 303,436 +0 0.03% 56,700
2019-06-04 2019-05-31 0.180 303,436 +0 0.03% 54,600
2019-06-03 2019-05-30 0.181 303,436 +0 0.03% 54,950
2019-05-31 2019-05-29 0.185 303,436 +0 0.03% 56,000
2019-05-30 2019-05-28 0.190 303,436 +0 0.03% 57,750
2019-05-29 2019-05-27 0.193 303,436 +0 0.03% 58,450
2019-05-28 2019-05-24 0.193 303,436 +0 0.03% 58,450
2019-05-27 2019-05-23 0.193 303,436 +0 0.03% 58,450
2019-05-24 2019-05-22 0.194 303,436 +0 0.03% 58,800
2019-05-23 2019-05-21 0.196 303,436 +0 0.03% 59,500
2019-05-22 2019-05-20 0.183 303,436 +0 0.03% 55,650
2019-05-21 2019-05-17 0.183 303,436 +0 0.03% 55,650
2019-05-20 2019-05-16 0.183 303,436 +0 0.03% 55,650
2019-05-17 2019-05-15 0.185 303,436 +0 0.03% 56,000
2019-05-16 2019-05-14 0.185 303,436 +0 0.03% 56,000
2019-05-15 2019-05-10 0.185 303,436 +0 0.03% 56,000
2019-05-14 2019-05-09 0.193 303,436 +0 0.03% 58,450
2019-05-10 2019-05-08 0.194 303,436 +0 0.03% 58,800
2019-05-09 2019-05-07 0.195 303,436 +0 0.03% 59,150
2019-05-08 2019-05-06 0.195 303,436 +0 0.03% 59,150
2019-05-07 2019-05-03 0.195 303,436 +0 0.03% 59,150
2019-05-06 2019-05-02 0.195 303,436 +0 0.03% 59,150
2019-05-03 2019-04-30 0.196 303,436 +0 0.03% 59,500
2019-05-02 2019-04-29 0.196 303,436 +0 0.03% 59,500
2019-04-30 2019-04-26 0.198 303,436 +0 0.03% 60,200
2019-04-29 2019-04-25 0.206 303,436 +0 0.03% 62,650
2019-04-26 2019-04-24 0.208 303,436 +0 0.03% 63,000
2019-04-25 2019-04-23 0.205 303,436 +0 0.03% 62,300
2019-04-24 2019-04-18 0.188 303,436 +0 0.03% 57,050
2019-04-23 2019-04-17 0.187 303,436 +0 0.03% 56,700
2019-04-18 2019-04-16 0.188 303,436 +0 0.03% 57,050
2019-04-17 2019-04-15 0.183 303,436 +0 0.03% 55,650
2019-04-16 2019-04-12 0.186 303,436 +0 0.03% 56,350
2019-04-15 2019-04-11 0.187 303,436 +0 0.03% 56,700
2019-04-12 2019-04-10 0.187 303,436 +0 0.03% 56,700
2019-04-11 2019-04-09 0.189 303,436 +0 0.03% 57,400
2019-04-10 2019-04-08 0.191 303,436 +0 0.03% 58,100
2019-04-09 2019-04-04 0.195 303,436 +0 0.03% 59,150
2019-04-08 2019-04-03 0.173 303,436 +0 0.03% 52,500
2019-04-04 2019-04-02 0.167 303,436 +0 0.03% 50,750
2019-04-03 2019-04-01 0.163 303,436 +0 0.03% 49,350
2019-04-02 2019-03-29 0.174 303,436 +0 0.03% 52,850
2019-04-01 2019-03-28 0.174 303,436 +0 0.03% 52,850
2019-03-29 2019-03-27 0.174 303,436 +0 0.03% 52,850
2019-03-28 2019-03-26 0.191 303,436 +0 0.03% 58,100
2019-03-27 2019-03-25 0.191 303,436 +0 0.03% 58,100
2019-03-26 2019-03-22 0.194 303,436 +0 0.03% 58,800
2019-03-25 2019-03-21 0.194 303,436 +0 0.03% 58,800
2019-03-22 2019-03-20 0.185 303,436 +0 0.03% 56,000
2019-03-21 2019-03-19 0.175 303,436 +0 0.03% 53,200
2019-03-20 2019-03-18 0.170 303,436 +0 0.03% 51,450
2019-03-19 2019-03-15 0.182 303,436 +0 0.03% 55,300
2019-03-18 2019-03-14 0.182 303,436 +0 0.03% 55,300
2019-03-15 2019-03-13 0.182 303,436 +0 0.03% 55,300
2019-03-14 2019-03-12 0.182 303,436 +0 0.03% 55,300
2019-03-13 2019-03-11 0.183 303,436 +0 0.03% 55,650
2019-03-12 2019-03-08 0.179 303,436 +0 0.03% 54,250
2019-03-11 2019-03-07 0.198 303,436 +0 0.03% 60,200
2019-03-08 2019-03-06 0.200 303,436 +0 0.03% 60,550
2019-03-07 2019-03-05 0.200 303,436 +0 0.03% 60,550
2019-03-06 2019-03-04 0.200 303,436 +0 0.03% 60,550
2019-03-05 2019-03-01 0.187 303,436 +0 0.03% 56,700
2019-03-04 2019-02-28 0.187 303,436 +0 0.03% 56,700
2019-03-01 2019-02-27 0.187 303,436 +0 0.03% 56,700
2019-02-28 2019-02-26 0.187 303,436 +0 0.03% 56,700
2019-02-27 2019-02-25 0.193 303,436 +0 0.03% 58,450
2019-02-26 2019-02-22 0.185 303,436 +0 0.03% 56,000
2019-02-25 2019-02-21 0.185 303,436 +0 0.03% 56,000
2019-02-22 2019-02-20 0.173 303,436 +0 0.03% 52,500
2019-02-21 2019-02-19 0.173 303,436 +0 0.03% 52,500
2019-02-20 2019-02-18 0.161 303,436 +0 0.03% 49,000
2019-02-19 2019-02-15 0.173 303,436 +0 0.03% 52,500
2019-02-18 2019-02-14 0.174 303,436 +0 0.03% 52,850
2019-02-15 2019-02-13 0.173 303,436 +0 0.03% 52,500
2019-02-14 2019-02-12 0.176 303,436 +0 0.03% 53,550
2019-02-13 2019-02-11 0.166 303,436 +0 0.03% 50,400
2019-02-12 2019-02-08 0.173 303,436 +0 0.03% 52,500
2019-02-11 2019-02-04 0.173 303,436 +0 0.03% 52,500
2019-02-08 2019-01-31 0.173 303,436 +0 0.03% 52,500
2019-02-01 2019-01-30 0.175 303,436 +0 0.03% 53,200
2019-01-31 2019-01-29 0.176 303,436 +0 0.03% 53,550
2019-01-30 2019-01-28 0.178 303,436 +0 0.03% 53,900
2019-01-29 2019-01-25 0.178 303,436 +0 0.03% 53,900
2019-01-28 2019-01-24 0.178 303,436 +0 0.03% 53,900
2019-01-25 2019-01-23 0.158 303,436 +0 0.03% 47,950
2019-01-24 2019-01-22 0.158 303,436 +0 0.03% 47,950
2019-01-23 2019-01-21 0.163 303,436 +0 0.03% 49,350
2019-01-22 2019-01-18 0.163 303,436 +0 0.03% 49,350
2019-01-21 2019-01-17 0.173 303,436 +0 0.03% 52,500
2019-01-18 2019-01-16 0.161 303,436 +0 0.03% 49,000
2019-01-17 2019-01-15 0.161 303,436 +0 0.03% 49,000
2019-01-16 2019-01-14 0.161 303,436 +0 0.03% 49,000
2019-01-15 2019-01-11 0.161 303,436 +0 0.03% 49,000
2019-01-14 2019-01-10 0.161 303,436 +0 0.03% 49,000
2019-01-11 2019-01-09 0.161 303,436 +0 0.03% 49,000
2019-01-10 2019-01-08 0.161 303,436 +0 0.03% 49,000
2019-01-09 2019-01-07 0.161 303,436 +0 0.03% 49,000
2019-01-08 2019-01-04 0.163 303,436 +0 0.03% 49,350
2019-01-07 2019-01-03 0.163 303,436 +0 0.03% 49,350
2019-01-04 2019-01-02 0.158 303,436 +0 0.03% 47,950
2019-01-03 2018-12-31 0.158 303,436 +0 0.03% 47,950
2019-01-02 2018-12-27 0.158 303,436 +0 0.03% 47,950
2018-12-28 2018-12-24 0.157 303,436 +0 0.03% 47,600
2018-12-27 2018-12-20 0.156 303,436 +0 0.03% 47,250
2018-12-21 2018-12-19 0.150 303,436 +0 0.03% 45,500
2018-12-20 2018-12-18 0.164 303,436 +0 0.03% 49,700
2018-12-19 2018-12-17 0.185 303,436 +0 0.03% 56,000
2018-12-18 2018-12-14 0.185 303,436 +0 0.03% 56,000
2018-12-17 2018-12-13 0.185 303,436 +0 0.03% 56,000
2018-12-14 2018-12-12 0.185 303,436 +0 0.03% 56,000
2018-12-13 2018-12-11 0.185 303,436 +0 0.03% 56,000
2018-12-12 2018-12-10 0.185 303,436 +0 0.03% 56,000
2018-12-11 2018-12-07 0.185 303,436 +0 0.03% 56,000
2018-12-10 2018-12-06 0.185 303,436 +0 0.03% 56,000
2018-12-07 2018-12-05 0.194 303,436 +0 0.03% 58,800
2018-12-06 2018-12-04 0.191 303,436 +0 0.03% 58,100
2018-12-05 2018-12-03 0.191 303,436 +0 0.03% 58,100
2018-12-04 2018-11-30 0.185 303,436 +0 0.03% 56,000
2018-12-03 2018-11-29 0.185 303,436 +0 0.03% 56,000
2018-11-30 2018-11-28 0.185 303,436 +0 0.03% 56,000
2018-11-29 2018-11-27 0.186 303,436 +0 0.03% 56,350
2018-11-28 2018-11-26 0.186 303,436 +0 0.03% 56,350
2018-11-27 2018-11-23 0.187 303,436 +0 0.03% 56,700
2018-11-26 2018-11-22 0.187 303,436 +0 0.03% 56,700
2018-11-23 2018-11-21 0.185 303,436 +0 0.03% 56,000
2018-11-22 2018-11-20 0.185 303,436 +0 0.03% 56,000
2018-11-21 2018-11-19 0.185 303,436 +0 0.03% 56,000
2018-11-20 2018-11-16 0.185 303,436 +0 0.03% 56,000
2018-11-19 2018-11-15 0.185 303,436 +0 0.03% 56,000
2018-11-16 2018-11-14 0.185 303,436 +0 0.03% 56,000
2018-11-15 2018-11-13 0.185 303,436 +0 0.03% 56,000
2018-11-14 2018-11-12 0.185 303,436 +0 0.03% 56,000
2018-11-13 2018-11-09 0.185 303,436 +0 0.03% 56,000
2018-11-12 2018-11-08 0.185 303,436 +0 0.03% 56,000
2018-11-09 2018-11-07 0.185 303,436 +0 0.03% 56,000
2018-11-08 2018-11-06 0.186 303,436 +0 0.03% 56,350
2018-11-07 2018-11-05 0.186 303,436 +0 0.03% 56,350
2018-11-06 2018-11-02 0.186 303,436 +0 0.03% 56,350
2018-11-05 2018-11-01 0.186 303,436 +0 0.03% 56,350
2018-11-02 2018-10-31 0.186 303,436 +0 0.03% 56,350
2018-11-01 2018-10-30 0.185 303,436 +0 0.03% 56,000
2018-10-31 2018-10-29 0.185 303,436 +0 0.03% 56,000
2018-10-30 2018-10-26 0.185 303,436 +0 0.03% 56,000
2018-10-29 2018-10-25 0.185 303,436 +0 0.03% 56,000
2018-10-26 2018-10-24 0.185 303,436 +0 0.03% 56,000
2018-10-25 2018-10-23 0.185 303,436 +0 0.03% 56,000
2018-10-24 2018-10-22 0.173 303,436 +0 0.03% 52,500
2018-10-23 2018-10-19 0.175 303,436 +0 0.03% 53,200
2018-10-22 2018-10-18 0.173 303,436 +0 0.03% 52,500
2018-10-19 2018-10-16 0.173 303,436 +0 0.03% 52,500
2018-10-18 2018-10-15 0.174 303,436 +0 0.03% 52,850
2018-10-16 2018-10-12 0.174 303,436 +0 0.03% 52,850
2018-10-15 2018-10-11 0.185 303,436 +0 0.03% 56,000
2018-10-12 2018-10-10 0.185 303,436 +0 0.03% 56,000
2018-10-11 2018-10-09 0.203 303,436 +0 0.03% 61,600
2018-10-10 2018-10-08 0.206 303,436 +0 0.03% 62,650
2018-10-09 2018-10-05 0.175 303,436 +0 0.03% 53,200
2018-10-08 2018-10-04 0.173 303,436 +0 0.03% 52,500
2018-10-05 2018-10-03 0.173 303,436 +0 0.03% 52,500
2018-10-04 2018-10-02 0.173 303,436 +0 0.03% 52,500
2018-10-03 2018-09-28 0.173 303,436 +0 0.03% 52,500
2018-10-02 2018-09-27 0.173 303,436 +0 0.03% 52,500
2018-09-28 2018-09-26 0.173 303,436 +0 0.03% 52,500
2018-09-27 2018-09-24 0.173 303,436 +0 0.03% 52,500
2018-09-26 2018-09-21 0.179 303,436 +0 0.03% 54,250
2018-09-24 2018-09-20 0.179 303,436 +0 0.03% 54,250
2018-09-21 2018-09-19 0.173 303,436 +0 0.03% 52,500
2018-09-20 2018-09-18 0.173 303,436 +0 0.03% 52,500
2018-09-19 2018-09-17 0.173 303,436 +0 0.03% 52,500
2018-09-18 2018-09-14 0.173 303,436 +0 0.03% 52,500
2018-09-17 2018-09-13 0.173 303,436 +0 0.03% 52,500
2018-09-14 2018-09-12 0.173 303,436 +0 0.03% 52,500
2018-09-13 2018-09-11 0.150 303,436 +0 0.03% 45,500
2018-09-12 2018-09-10 0.150 303,436 +0 0.03% 45,500
2018-09-11 2018-09-07 0.142 303,436 +0 0.03% 43,050
2018-09-10 2018-09-06 0.161 303,436 +0 0.03% 49,000
2018-09-07 2018-09-05 0.186 303,436 +0 0.03% 56,350
2018-09-06 2018-09-04 0.189 303,436 +0 0.03% 57,400
2018-09-05 2018-09-03 0.191 303,436 +0 0.03% 58,100
2018-09-04 2018-08-31 0.193 303,436 +0 0.03% 58,450
2018-09-03 2018-08-30 0.193 303,436 +0 0.03% 58,450
2018-08-31 2018-08-29 0.183 303,436 +0 0.03% 55,650
2018-08-30 2018-08-28 0.183 303,436 +0 0.03% 55,650
2018-08-29 2018-08-27 0.183 303,436 +0 0.03% 55,650
2018-08-28 2018-08-24 0.176 303,436 +0 0.03% 53,550
2018-08-27 2018-08-23 0.174 303,436 +0 0.03% 52,850
2018-08-24 2018-08-22 0.178 303,436 +0 0.03% 53,900
2018-08-23 2018-08-21 0.208 303,436 +0 0.03% 63,000
2018-08-22 2018-08-20 0.208 303,436 +0 0.03% 63,000
2018-08-21 2018-08-17 0.208 303,436 +0 0.03% 63,000
2018-08-20 2018-08-16 0.242 303,436 +0 0.03% 73,500
2018-08-17 2018-08-15 0.203 303,436 +0 0.03% 61,600
2018-08-16 2018-08-14 0.203 303,436 +0 0.03% 61,600
2018-08-15 2018-08-13 0.218 303,436 +0 0.03% 66,150
2018-08-14 2018-08-10 0.221 303,436 +0 0.03% 67,200
2018-08-13 2018-08-09 0.223 303,436 +0 0.03% 67,550
2018-08-10 2018-08-08 0.202 303,436 +0 0.03% 61,250
2018-08-09 2018-08-07 0.202 303,436 +0 0.03% 61,250
2018-08-08 2018-08-06 0.216 303,436 +0 0.03% 65,450
2018-08-07 2018-08-03 0.216 303,436 +0 0.03% 65,450
2018-08-06 2018-08-02 0.218 303,436 +0 0.03% 66,150
2018-08-03 2018-08-01 0.235 303,436 +0 0.03% 71,400
2018-08-02 2018-07-31 0.238 303,436 +0 0.03% 72,100
2018-08-01 2018-07-30 0.245 303,436 +0 0.03% 74,200
2018-07-31 2018-07-27 0.245 303,436 +0 0.03% 74,200
2018-07-30 2018-07-26 0.246 303,436 +0 0.03% 74,550
2018-07-27 2018-07-25 0.249 303,436 +0 0.03% 75,600
2018-07-26 2018-07-24 0.269 303,436 +0 0.03% 81,550
2018-07-25 2018-07-23 0.271 303,436 +0 0.03% 82,250
2018-07-24 2018-07-20 0.273 303,436 +0 0.03% 82,950
2018-07-23 2018-07-19 0.273 303,436 +0 0.03% 82,950
2018-07-20 2018-07-18 0.273 303,436 +0 0.03% 82,950
2018-07-19 2018-07-17 0.273 303,436 +0 0.03% 82,950
2018-07-18 2018-07-16 0.273 303,436 +0 0.03% 82,950
2018-07-17 2018-07-13 0.273 303,436 +0 0.03% 82,950
2018-07-16 2018-07-12 0.276 303,436 +0 0.03% 83,650
2018-07-13 2018-07-11 0.275 303,436 +0 0.03% 83,300
2018-07-12 2018-07-10 0.275 303,436 +0 0.03% 83,300
2018-07-11 2018-07-09 0.288 303,436 +0 0.03% 87,500
2018-07-10 2018-07-06 0.288 303,436 +0 0.03% 87,500
2018-07-09 2018-07-05 0.288 303,436 +0 0.03% 87,500
2018-07-06 2018-07-04 0.288 303,436 +0 0.03% 87,500
2018-07-05 2018-07-03 0.288 303,436 +0 0.03% 87,500
2018-07-04 2018-06-29 0.288 303,436 +0 0.03% 87,500
2018-07-03 2018-06-28 0.284 303,436 +0 0.03% 86,100
2018-06-29 2018-06-27 0.288 303,436 +0 0.03% 87,500
2018-06-28 2018-06-26 0.288 303,436 +0 0.03% 87,500
2018-06-27 2018-06-25 0.288 303,436 +0 0.03% 87,500
2018-06-26 2018-06-22 0.294 303,436 +0 0.03% 89,250
2018-06-25 2018-06-21 0.294 303,436 +0 0.03% 89,250
2018-06-22 2018-06-20 0.294 303,436 +0 0.03% 89,250
2018-06-21 2018-06-19 0.300 303,436 +0 0.03% 91,000
2018-06-20 2018-06-15 0.300 303,436 +0 0.03% 91,000
2018-06-19 2018-06-14 0.300 303,436 +0 0.03% 91,000
2018-06-15 2018-06-13 0.317 303,436 +0 0.03% 96,250
2018-06-14 2018-06-12 0.323 303,436 +0 0.03% 98,000
2018-06-13 2018-06-11 0.306 303,436 +0 0.03% 92,750
2018-06-12 2018-06-08 0.306 303,436 +0 0.03% 92,750
2018-06-11 2018-06-07 0.300 303,436 +0 0.03% 91,000
2018-06-08 2018-06-06 0.323 303,436 +0 0.03% 98,000
2018-06-07 2018-06-05 0.323 303,436 +0 0.03% 98,000
2018-06-06 2018-06-04 0.306 303,436 +0 0.03% 92,750
2018-06-05 2018-06-01 0.306 303,436 +0 0.03% 92,750
2018-06-04 2018-05-31 0.311 303,436 +0 0.03% 94,500
2018-06-01 2018-05-30 0.311 303,436 +0 0.03% 94,500
2018-05-31 2018-05-29 0.311 303,436 +0 0.03% 94,500
2018-05-30 2018-05-28 0.311 303,436 +0 0.03% 94,500
2018-05-29 2018-05-25 0.317 303,436 +0 0.03% 96,250
2018-05-28 2018-05-24 0.317 303,436 +0 0.03% 96,250
2018-05-25 2018-05-23 0.311 303,436 +0 0.03% 94,500
2018-05-24 2018-05-21 0.311 303,436 +0 0.03% 94,500
2018-05-23 2018-05-18 0.323 303,436 +0 0.03% 98,000
2018-05-21 2018-05-17 0.323 303,436 +0 0.03% 98,000
2018-05-18 2018-05-16 0.329 303,436 +0 0.03% 99,750
2018-05-17 2018-05-15 0.317 303,436 +0 0.03% 96,250
2018-05-16 2018-05-14 0.317 303,436 +0 0.03% 96,250
2018-05-15 2018-05-11 0.323 303,436 +0 0.03% 98,000
2018-05-14 2018-05-10 0.329 303,436 +0 0.03% 99,750
2018-05-11 2018-05-09 0.329 303,436 +0 0.03% 99,750
2018-05-10 2018-05-08 0.329 303,436 +0 0.03% 99,750
2018-05-09 2018-05-07 0.306 303,436 +0 0.03% 92,750
2018-05-08 2018-05-04 0.311 303,436 +0 0.03% 94,500
2018-05-07 2018-05-03 0.311 303,436 +0 0.03% 94,500
2018-05-04 2018-05-02 0.317 303,436 +0 0.03% 96,250
2018-05-03 2018-04-30 0.323 303,436 +0 0.03% 98,000
2018-05-02 2018-04-27 0.323 303,436 +0 0.03% 98,000
2018-04-30 2018-04-26 0.311 303,436 +0 0.03% 94,500
2018-04-27 2018-04-25 0.311 303,436 +0 0.03% 94,500
2018-04-26 2018-04-24 0.317 303,436 +0 0.03% 96,250
2018-04-25 2018-04-23 0.317 303,436 +0 0.03% 96,250
2018-04-24 2018-04-20 0.317 303,436 +0 0.03% 96,250
2018-04-23 2018-04-19 0.323 303,436 +0 0.03% 98,000
2018-04-20 2018-04-18 0.323 303,436 +0 0.03% 98,000
2018-04-19 2018-04-17 0.346 303,436 +0 0.03% 105,000
2018-04-18 2018-04-16 0.335 303,436 +0 0.03% 101,500
2018-04-17 2018-04-13 0.335 303,436 +0 0.03% 101,500
2018-04-16 2018-04-12 0.323 303,436 +0 0.03% 98,000
2018-04-13 2018-04-11 0.323 303,436 +0 0.03% 98,000
2018-04-12 2018-04-10 0.323 303,436 +0 0.03% 98,000
2018-04-11 2018-04-09 0.317 303,436 +0 0.03% 96,250
2018-04-10 2018-04-06 0.335 303,436 +0 0.03% 101,500
2018-04-09 2018-04-04 0.335 303,436 +0 0.03% 101,500
2018-04-06 2018-04-03 0.317 303,436 +0 0.03% 96,250
2018-04-04 2018-03-29 0.340 303,436 +0 0.03% 103,250
2018-04-03 2018-03-28 0.323 303,436 +0 0.03% 98,000
2018-03-29 2018-03-27 0.335 303,436 +0 0.03% 101,500
2018-03-28 2018-03-26 0.340 303,436 +0 0.03% 103,250
2018-03-27 2018-03-23 0.340 303,436 +0 0.03% 103,250
2018-03-26 2018-03-22 0.363 303,436 +0 0.03% 110,250
2018-03-23 2018-03-21 0.340 303,436 +0 0.03% 103,250
2018-03-22 2018-03-20 0.346 303,436 +0 0.03% 105,000
2018-03-21 2018-03-19 0.352 303,436 +0 0.03% 106,750
2018-03-20 2018-03-16 0.369 303,436 +0 0.03% 112,000
2018-03-19 2018-03-15 0.375 303,436 +0 0.03% 113,750
2018-03-16 2018-03-14 0.352 303,436 +0 0.03% 106,750
2018-03-15 2018-03-13 0.352 303,436 +0 0.03% 106,750
2018-03-14 2018-03-12 0.346 303,436 +0 0.03% 105,000
2018-03-13 2018-03-09 0.369 303,436 +0 0.03% 112,000
2018-03-12 2018-03-08 0.335 303,436 +0 0.03% 101,500
2018-03-09 2018-03-07 0.335 303,436 +0 0.03% 101,500
2018-03-08 2018-03-06 0.340 303,436 +0 0.03% 103,250
2018-03-07 2018-03-05 0.335 303,436 +0 0.03% 101,500
2018-03-06 2018-03-02 0.340 303,436 +0 0.03% 103,250
2018-03-05 2018-03-01 0.340 303,436 +0 0.03% 103,250
2018-03-02 2018-02-28 0.358 303,436 +0 0.03% 108,500
2018-03-01 2018-02-27 0.358 303,436 +0 0.03% 108,500
2018-02-28 2018-02-26 0.358 303,436 +0 0.03% 108,500
2018-02-27 2018-02-23 0.375 303,436 +0 0.03% 113,750
2018-02-26 2018-02-22 0.335 303,436 +0 0.03% 101,500
2018-02-23 2018-02-21 0.346 303,436 +0 0.03% 105,000
2018-02-22 2018-02-20 0.346 303,436 +0 0.03% 105,000
2018-02-21 2018-02-15 0.335 303,436 +0 0.03% 101,500
2018-02-20 2018-02-13 0.329 303,436 +0 0.03% 99,750
2018-02-14 2018-02-12 0.346 303,436 +0 0.03% 105,000
2018-02-13 2018-02-09 0.369 303,436 +0 0.03% 112,000
2018-02-12 2018-02-08 0.369 303,436 +0 0.03% 112,000
2018-02-09 2018-02-07 0.369 303,436 +0 0.03% 112,000
2018-02-08 2018-02-06 0.358 303,436 +0 0.03% 108,500
2018-02-07 2018-02-05 0.409 303,436 +0 0.03% 124,250
2018-02-06 2018-02-02 0.409 303,436 +0 0.03% 124,250
2018-02-05 2018-02-01 0.409 303,436 +0 0.03% 124,250
2018-02-02 2018-01-31 0.409 303,436 +0 0.03% 124,250
2018-02-01 2018-01-30 0.409 303,436 +0 0.03% 124,250
2018-01-31 2018-01-29 0.409 303,436 +0 0.03% 124,250
2018-01-30 2018-01-26 0.415 303,436 +0 0.03% 126,000
2018-01-29 2018-01-25 0.415 303,436 +0 0.03% 126,000
2018-01-26 2018-01-24 0.409 303,436 +0 0.03% 124,250
2018-01-25 2018-01-23 0.415 303,436 +0 0.03% 126,000
2018-01-24 2018-01-22 0.415 303,436 +0 0.03% 126,000
2018-01-23 2018-01-19 0.415 303,436 +0 0.03% 126,000
2018-01-22 2018-01-18 0.421 303,436 +0 0.03% 127,750
2018-01-19 2018-01-17 0.415 303,436 +0 0.03% 126,000
2018-01-18 2018-01-16 0.421 303,436 +0 0.03% 127,750
2018-01-17 2018-01-15 0.409 303,436 +0 0.03% 124,250
2018-01-16 2018-01-12 0.415 303,436 +0 0.03% 126,000
2018-01-15 2018-01-11 0.409 303,436 +0 0.03% 124,250
2018-01-12 2018-01-10 0.409 303,436 +0 0.03% 124,250
2018-01-11 2018-01-09 0.409 303,436 +0 0.03% 124,250
2018-01-10 2018-01-08 0.427 303,436 +0 0.03% 129,500
2018-01-09 2018-01-05 0.409 303,436 +0 0.03% 124,250
2018-01-08 2018-01-04 0.409 303,436 +0 0.03% 124,250
2018-01-05 2018-01-03 0.415 303,436 +0 0.03% 126,000
2018-01-04 2018-01-02 0.415 303,436 +0 0.03% 126,000
2018-01-03 2017-12-29 0.415 303,436 +0 0.03% 126,000
2018-01-02 2017-12-28 0.415 303,436 +0 0.03% 126,000
2017-12-29 2017-12-27 0.404 303,436 +0 0.03% 122,500
2017-12-28 2017-12-22 0.415 303,436 +0 0.03% 126,000
2017-12-27 2017-12-21 0.421 303,436 +0 0.03% 127,750
2017-12-22 2017-12-20 0.415 303,436 +0 0.03% 126,000
2017-12-21 2017-12-19 0.427 303,436 +0 0.03% 129,500
2017-12-20 2017-12-18 0.433 303,436 +0 0.03% 131,250
2017-12-19 2017-12-15 0.427 303,436 +0 0.03% 129,500
2017-12-18 2017-12-14 0.404 303,436 +0 0.03% 122,500
2017-12-15 2017-12-13 0.421 303,436 +0 0.03% 127,750
2017-12-14 2017-12-12 0.433 303,436 +0 0.03% 131,250
2017-12-13 2017-12-11 0.427 303,436 +0 0.03% 129,500
2017-12-12 2017-12-08 0.415 303,436 +0 0.03% 126,000
2017-12-11 2017-12-07 0.415 303,436 +0 0.03% 126,000
2017-12-08 2017-12-06 0.404 303,436 +0 0.03% 122,500
2017-12-07 2017-12-05 0.363 303,436 +0 0.03% 110,250
2017-12-06 2017-12-04 0.386 303,436 +0 0.03% 117,250
2017-12-05 2017-12-01 0.398 303,436 +0 0.03% 120,750
2017-12-04 2017-11-30 0.375 303,436 +0 0.03% 113,750
2017-12-01 2017-11-29 0.346 303,436 +0 0.03% 105,000
2017-11-30 2017-11-28 0.346 303,436 +0 0.03% 105,000
2017-11-29 2017-11-27 0.340 303,436 +0 0.03% 103,250
2017-11-28 2017-11-24 0.340 303,436 +0 0.03% 103,250
2017-11-27 2017-11-23 0.335 303,436 +0 0.03% 101,500
2017-11-24 2017-11-22 0.346 303,436 +0 0.03% 105,000
2017-11-23 2017-11-21 0.323 303,436 +0 0.03% 98,000
2017-11-22 2017-11-20 0.323 303,436 +0 0.03% 98,000
2017-11-21 2017-11-17 0.323 303,436 +0 0.03% 98,000
2017-11-20 2017-11-16 0.317 303,436 +0 0.03% 96,250
2017-11-17 2017-11-15 0.317 303,436 +0 0.03% 96,250
2017-11-16 2017-11-14 0.323 303,436 +0 0.03% 98,000
2017-11-15 2017-11-13 0.329 303,436 +0 0.03% 99,750
2017-11-14 2017-11-10 0.346 303,436 +0 0.03% 105,000
2017-11-13 2017-11-09 0.346 303,436 +0 0.03% 105,000
2017-11-10 2017-11-08 0.340 303,436 +0 0.03% 103,250
2017-11-09 2017-11-07 0.335 303,436 +0 0.03% 101,500
2017-11-08 2017-11-06 0.329 303,436 +0 0.03% 99,750
2017-11-07 2017-11-03 0.335 303,436 +0 0.03% 101,500
2017-11-06 2017-11-02 0.335 303,436 +0 0.03% 101,500
2017-11-03 2017-11-01 0.335 303,436 +0 0.03% 101,500
2017-11-02 2017-10-31 0.329 303,436 +0 0.03% 99,750
2017-11-01 2017-10-30 0.335 303,436 +0 0.03% 101,500
2017-10-31 2017-10-27 0.346 303,436 +0 0.03% 105,000
2017-10-30 2017-10-26 0.346 303,436 +0 0.03% 105,000
2017-10-27 2017-10-25 0.340 303,436 +0 0.03% 103,250
2017-10-26 2017-10-24 0.358 303,436 +0 0.03% 108,500
2017-10-25 2017-10-23 0.358 303,436 +0 0.03% 108,500
2017-10-24 2017-10-20 0.346 303,436 +0 0.03% 105,000
2017-10-23 2017-10-19 0.352 303,436 +0 0.03% 106,750
2017-10-20 2017-10-18 0.352 303,436 +0 0.03% 106,750
2017-10-19 2017-10-17 0.363 303,436 +0 0.03% 110,250
2017-10-18 2017-10-16 0.358 303,436 +0 0.03% 108,500
2017-10-17 2017-10-13 0.358 303,436 +0 0.03% 108,500
2017-10-16 2017-10-12 0.340 303,436 +0 0.03% 103,250
2017-10-13 2017-10-11 0.340 303,436 +0 0.03% 103,250
2017-10-12 2017-10-10 0.346 303,436 +0 0.03% 105,000
2017-10-11 2017-10-09 0.346 303,436 +0 0.03% 105,000
2017-10-10 2017-10-06 0.340 303,436 +0 0.03% 103,250
2017-10-09 2017-10-04 0.346 303,436 +0 0.03% 105,000
2017-10-06 2017-10-03 0.363 303,436 +0 0.03% 110,250
2017-10-04 2017-09-29 0.346 303,436 +0 0.03% 105,000
2017-10-03 2017-09-28 0.352 303,436 +0 0.03% 106,750
2017-09-29 2017-09-27 0.363 303,436 +0 0.03% 110,250
2017-09-28 2017-09-26 0.363 303,436 +0 0.03% 110,250
2017-09-27 2017-09-25 0.340 303,436 +0 0.03% 103,250
2017-09-26 2017-09-22 0.340 303,436 +0 0.03% 103,250
2017-09-25 2017-09-21 0.358 303,436 +0 0.03% 108,500
2017-09-22 2017-09-20 0.358 303,436 +0 0.03% 108,500
2017-09-21 2017-09-19 0.363 303,436 +0 0.03% 110,250
2017-09-20 2017-09-18 0.369 303,436 +0 0.03% 112,000
2017-09-19 2017-09-15 0.358 303,436 +0 0.03% 108,500
2017-09-18 2017-09-14 0.363 303,436 +0 0.03% 110,250
2017-09-15 2017-09-13 0.381 303,436 +0 0.03% 115,500
2017-09-14 2017-09-12 0.381 303,436 +0 0.03% 115,500
2017-09-13 2017-09-11 0.358 303,436 +0 0.03% 108,500
2017-09-12 2017-09-08 0.369 303,436 +0 0.03% 112,000
2017-09-11 2017-09-07 0.369 303,436 +0 0.03% 112,000
2017-09-08 2017-09-06 0.358 303,436 +0 0.03% 108,500
2017-09-07 2017-09-05 0.358 303,436 +0 0.03% 108,500
2017-09-06 2017-09-04 0.346 303,436 -26,009 0.03% 105,000
2017-08-17 2017-08-15 0.335 329,445 +26,009 0.03% 110,200
2017-02-13 2017-02-09 0.565 303,436 -78,027 0.03% 171,500
2017-01-25 2017-01-23 0.554 381,463 -8,669 0.04% 211,200
2017-01-24 2017-01-20 0.542 390,132 -86,697 0.04% 211,500
2016-12-02 2016-11-30 0.611 476,829 +43,348 0.05% 291,500
2016-11-17 2016-11-15 0.588 433,481 -17,339 0.05% 255,000
2016-10-25 2016-10-20 0.577 450,820 +130,044 0.05% 260,000
2016-10-20 2016-10-18 0.559 320,776 +43,348 0.04% 179,450
2016-10-12 2016-10-07 0.536 277,428 +86,697 0.03% 148,800
2016-05-25 2016-05-23 0.566 190,731 +4,058 0.02% 107,895
2016-05-06 2016-05-04 0.554 186,673 +16,970 0.02% 103,400
2015-09-25 2015-09-23 0.779 169,703 +5,303 0.02% 132,129
2015-07-08 2015-07-06 0.900 164,400 +41,100 0.02% 148,000
2015-07-02 2015-06-29 1.095 123,300 +123,300 0.02% 135,000
2015-06-05 2015-06-03 1.277 0 -160,290
2015-05-28 2015-05-26 1.326 160,290 +160,290 0.02% 212,550
2015-05-20 2015-05-18 1.241 0 -3,945,595
2015-05-19 2015-05-15 1.277 3,945,595 -164,400 0.50% 5,040,000
2015-05-13 2015-05-11 1.326 4,109,995 +4,109,995 0.52% 5,450,000
2015-04-21 2015-04-17 1.557 0 -73,980
2015-04-20 2015-04-16 1.533 73,980 +73,980 0.01% 113,400
2014-10-24 2014-10-22 1.642 0 -41,100
2014-10-23 2014-10-21 1.703 41,100 +41,100 0.01% 70,000
2014-10-06 2014-09-30 0.949 0 -809,669
2014-10-03 2014-09-29 1.058 809,669 +809,669 0.12% 856,950
2014-09-30 2014-09-26 1.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top