History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-10-10 | 2025-10-08 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-10-09 | 2025-10-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-06 | 2025-10-02 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2025-10-03 | 2025-09-30 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-09-30 | 2025-09-26 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2025-09-29 | 2025-09-25 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-26 | 2025-09-24 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2025-09-23 | 2025-09-19 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-22 | 2025-09-18 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-19 | 2025-09-17 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2025-09-18 | 2025-09-16 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-09-17 | 2025-09-15 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-16 | 2025-09-12 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2025-09-15 | 2025-09-11 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2025-09-12 | 2025-09-10 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-09-10 | 2025-09-08 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2025-09-08 | 2025-09-04 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-09-03 | 2025-09-01 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-09-02 | 2025-08-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-08-29 | 2025-08-27 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-08-28 | 2025-08-26 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-08-27 | 2025-08-25 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-08-26 | 2025-08-22 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-08-25 | 2025-08-21 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-08-22 | 2025-08-20 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2025-08-20 | 2025-08-18 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-08-19 | 2025-08-15 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-08-18 | 2025-08-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-08-15 | 2025-08-13 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-14 | 2025-08-12 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-08-13 | 2025-08-11 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-08 | 2025-08-06 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-07 | 2025-08-05 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-08-06 | 2025-08-04 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-08-05 | 2025-08-01 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2025-08-04 | 2025-07-31 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-08-01 | 2025-07-30 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-07-30 | 2025-07-28 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-25 | 2025-07-23 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-07-24 | 2025-07-22 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-07-23 | 2025-07-21 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-07-21 | 2025-07-17 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-07-18 | 2025-07-16 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-07-17 | 2025-07-15 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-07-16 | 2025-07-14 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-07-15 | 2025-07-11 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-07-14 | 2025-07-10 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-11 | 2025-07-09 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-07-10 | 2025-07-08 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-07-09 | 2025-07-07 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-07-08 | 2025-07-04 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-07-03 | 2025-06-30 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2025-07-02 | 2025-06-27 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-06-30 | 2025-06-26 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-06-27 | 2025-06-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-06-25 | 2025-06-23 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-06-24 | 2025-06-20 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-06-19 | 2025-06-17 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-06-17 | 2025-06-13 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-06-12 | 2025-06-10 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-06-11 | 2025-06-09 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-06-10 | 2025-06-06 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-06-04 | 2025-06-02 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-05-30 | 2025-05-28 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-05-29 | 2025-05-27 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-05-27 | 2025-05-23 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2025-05-26 | 2025-05-22 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2025-05-23 | 2025-05-21 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-05-22 | 2025-05-20 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-05-21 | 2025-05-19 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-05-20 | 2025-05-16 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-05-19 | 2025-05-15 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-05-16 | 2025-05-14 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-05-15 | 2025-05-13 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-05-09 | 2025-05-07 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-05-08 | 2025-05-06 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-05-07 | 2025-05-02 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-05-02 | 2025-04-29 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-04-30 | 2025-04-28 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-04-28 | 2025-04-24 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-24 | 2025-04-22 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-23 | 2025-04-17 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-22 | 2025-04-16 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-17 | 2025-04-15 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-16 | 2025-04-14 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-04-15 | 2025-04-11 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-04-14 | 2025-04-10 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-04-11 | 2025-04-09 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-04-10 | 2025-04-08 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-04-09 | 2025-04-07 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-04-08 | 2025-04-03 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-04-02 | 2025-03-31 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-03-31 | 2025-03-27 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-03-20 | 2025-03-18 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-17 | 2025-03-13 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-14 | 2025-03-12 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-13 | 2025-03-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-12 | 2025-03-10 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2025-03-10 | 2025-03-06 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-03-06 | 2025-03-04 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-03-05 | 2025-03-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2025-03-04 | 2025-02-28 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-03-03 | 2025-02-27 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2025-02-26 | 2025-02-24 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2025-02-25 | 2025-02-21 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2025-02-21 | 2025-02-19 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-02-20 | 2025-02-18 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-02-19 | 2025-02-17 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-02-14 | 2025-02-12 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-02-13 | 2025-02-11 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2025-02-11 | 2025-02-07 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-02-07 | 2025-02-05 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2025-02-05 | 2025-02-03 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2025-02-04 | 2025-01-28 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-02-03 | 2025-01-24 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-01-27 | 2025-01-23 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-01-24 | 2025-01-22 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-01-23 | 2025-01-21 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-01-22 | 2025-01-20 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-01-21 | 2025-01-17 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-01-20 | 2025-01-16 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-01-17 | 2025-01-15 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2025-01-16 | 2025-01-14 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-01-15 | 2025-01-13 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2025-01-14 | 2025-01-10 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2025-01-13 | 2025-01-09 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2025-01-10 | 2025-01-08 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-01-09 | 2025-01-07 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-01-08 | 2025-01-06 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2025-01-07 | 2025-01-03 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-01-06 | 2025-01-02 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-01-03 | 2024-12-31 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2025-01-02 | 2024-12-27 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2024-12-30 | 2024-12-24 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2024-12-27 | 2024-12-20 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-12-23 | 2024-12-19 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-12-20 | 2024-12-18 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-12-19 | 2024-12-17 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2024-12-18 | 2024-12-16 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2024-12-17 | 2024-12-13 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2024-12-16 | 2024-12-12 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2024-12-12 | 2024-12-10 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-12-11 | 2024-12-09 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-12-10 | 2024-12-06 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-12-09 | 2024-12-05 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-12-05 | 2024-12-03 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-12-04 | 2024-12-02 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-03 | 2024-11-29 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-12-02 | 2024-11-28 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-11-29 | 2024-11-27 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2024-11-28 | 2024-11-26 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-11-27 | 2024-11-25 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-11-26 | 2024-11-22 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-11-25 | 2024-11-21 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2024-11-22 | 2024-11-20 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-11-21 | 2024-11-19 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2024-11-20 | 2024-11-18 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-11-19 | 2024-11-15 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2024-11-18 | 2024-11-14 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2024-11-15 | 2024-11-13 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2024-11-14 | 2024-11-12 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2024-11-13 | 2024-11-11 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2024-11-11 | 2024-11-07 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2024-11-08 | 2024-11-06 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2024-11-07 | 2024-11-05 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2024-11-06 | 2024-11-04 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2024-11-05 | 2024-11-01 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-11-01 | 2024-10-30 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-10-30 | 2024-10-28 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2024-10-29 | 2024-10-25 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2024-10-28 | 2024-10-24 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-10-25 | 2024-10-23 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2024-10-24 | 2024-10-22 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2024-10-23 | 2024-10-21 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-10-22 | 2024-10-18 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2024-10-21 | 2024-10-17 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-10-17 | 2024-10-15 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-10-16 | 2024-10-14 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-15 | 2024-10-10 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-14 | 2024-10-09 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-10 | 2024-10-08 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2024-10-09 | 2024-10-07 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2024-10-08 | 2024-10-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2024-10-03 | 2024-09-30 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2024-10-02 | 2024-09-27 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2024-09-30 | 2024-09-26 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2024-09-27 | 2024-09-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2024-09-25 | 2024-09-23 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2024-09-23 | 2024-09-19 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2024-09-17 | 2024-09-13 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-16 | 2024-09-12 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-13 | 2024-09-11 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-12 | 2024-09-10 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-11 | 2024-09-09 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-10 | 2024-09-05 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-09 | 2024-09-04 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-05 | 2024-09-03 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-04 | 2024-09-02 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-03 | 2024-08-30 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2024-09-02 | 2024-08-29 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2024-08-26 | 2024-08-22 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2024-08-21 | 2024-08-19 | 0.120 | 90,000 | -30,000 | 0.01% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.095 | 120,000 | -40,000 | 0.01% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.173 | 160,000 | -80,000 | 0.01% | 27,680 |
| 2021-09-09 | 2021-09-07 | 0.135 | 240,000 | +8,696 | 0.02% | 32,373 |
| 2020-12-07 | 2020-12-03 | 0.096 | 231,304 | +11,801 | 0.02% | 22,255 |
| 2020-06-16 | 2020-06-12 | 0.115 | 219,503 | +11,432 | 0.02% | 25,319 |
| 2018-04-17 | 2018-04-13 | 0.335 | 208,071 | -8,669 | 0.02% | 69,600 |
| 2017-04-10 | 2017-04-06 | 0.484 | 216,740 | -43,348 | 0.02% | 105,000 |
| 2017-01-05 | 2017-01-03 | 0.577 | 260,088 | -8,670 | 0.03% | 150,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 268,758 | +5,718 | 0.03% | 152,035 |
| 2016-04-12 | 2016-04-08 | 0.589 | 263,040 | +25,456 | 0.03% | 155,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 237,584 | -25,456 | 0.03% | 173,600 |
| 2016-02-23 | 2016-02-19 | 0.519 | 263,040 | -8,485 | 0.03% | 136,400 |
| 2016-02-22 | 2016-02-18 | 0.542 | 271,525 | +8,485 | 0.03% | 147,200 |
| 2015-12-15 | 2015-12-11 | 0.648 | 263,040 | -25,455 | 0.03% | 170,500 |
| 2015-11-09 | 2015-11-05 | 0.778 | 288,495 | +16,970 | 0.04% | 224,400 |
| 2015-09-25 | 2015-09-23 | 0.779 | 271,525 | +8,485 | 0.03% | 211,407 |
| 2015-07-24 | 2015-07-22 | 1.083 | 263,040 | +32,880 | 0.03% | 284,800 |
| 2015-07-22 | 2015-07-20 | 1.144 | 230,160 | -32,880 | 0.03% | 263,200 |
| 2015-07-07 | 2015-07-03 | 0.925 | 263,040 | +32,880 | 0.03% | 243,200 |
| 2015-06-22 | 2015-06-18 | 1.168 | 230,160 | -32,880 | 0.03% | 268,800 |
| 2015-06-19 | 2015-06-17 | 1.204 | 263,040 | -16,440 | 0.03% | 316,800 |
| 2015-06-18 | 2015-06-16 | 1.217 | 279,480 | +16,440 | 0.04% | 340,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 263,040 | +24,660 | 0.03% | 339,200 |
| 2015-06-08 | 2015-06-04 | 1.363 | 238,380 | -24,660 | 0.03% | 324,800 |
| 2015-05-19 | 2015-05-15 | 1.277 | 263,040 | -16,440 | 0.03% | 336,000 |
| 2015-05-18 | 2015-05-14 | 1.277 | 279,480 | -16,440 | 0.04% | 357,000 |
| 2015-05-14 | 2015-05-12 | 1.277 | 295,920 | +24,660 | 0.04% | 378,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 271,260 | -65,760 | 0.03% | 359,700 |
| 2015-05-07 | 2015-05-05 | 1.265 | 337,020 | +24,660 | 0.04% | 426,401 |
| 2015-05-05 | 2015-04-30 | 1.253 | 312,360 | +41,100 | 0.04% | 391,400 |
| 2015-05-04 | 2015-04-29 | 1.277 | 271,260 | +41,100 | 0.04% | 346,500 |
| 2015-04-30 | 2015-04-28 | 1.326 | 230,160 | +32,880 | 0.04% | 305,200 |
| 2015-04-27 | 2015-04-23 | 1.423 | 197,280 | -16,440 | 0.03% | 280,800 |
| 2015-04-22 | 2015-04-20 | 1.448 | 213,720 | +24,660 | 0.03% | 309,400 |
| 2015-04-21 | 2015-04-17 | 1.557 | 189,060 | -16,440 | 0.03% | 294,400 |
| 2015-04-20 | 2015-04-16 | 1.533 | 205,500 | -24,660 | 0.03% | 315,000 |
| 2015-04-13 | 2015-04-09 | 1.253 | 230,160 | +24,660 | 0.04% | 288,400 |
| 2015-04-10 | 2015-04-08 | 1.350 | 205,500 | -61,650 | 0.03% | 277,500 |
| 2015-04-09 | 2015-04-02 | 1.290 | 267,150 | +12,330 | 0.04% | 344,500 |
| 2015-03-20 | 2015-03-18 | 1.217 | 254,820 | +24,660 | 0.04% | 310,000 |
| 2015-03-09 | 2015-03-05 | 1.338 | 230,160 | -8,220 | 0.04% | 308,000 |
| 2015-03-05 | 2015-03-03 | 1.326 | 238,380 | -24,660 | 0.04% | 316,100 |
| 2015-03-04 | 2015-03-02 | 1.338 | 263,040 | -4,110 | 0.04% | 352,000 |
| 2015-03-03 | 2015-02-27 | 1.265 | 267,150 | +32,880 | 0.04% | 338,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 234,270 | -86,310 | 0.04% | 307,800 |
| 2015-02-27 | 2015-02-25 | 1.217 | 320,580 | +32,880 | 0.05% | 390,000 |
| 2015-02-24 | 2015-02-18 | 1.204 | 287,700 | -16,440 | 0.04% | 346,500 |
| 2015-02-23 | 2015-02-16 | 1.180 | 304,140 | +32,880 | 0.05% | 358,900 |
| 2015-02-17 | 2015-02-13 | 1.204 | 271,260 | -16,440 | 0.04% | 326,700 |
| 2015-02-13 | 2015-02-11 | 1.156 | 287,700 | +16,440 | 0.04% | 332,500 |
| 2015-02-09 | 2015-02-05 | 1.180 | 271,260 | +24,660 | 0.04% | 320,100 |
| 2015-02-06 | 2015-02-04 | 1.290 | 246,600 | -16,440 | 0.04% | 318,000 |
| 2015-01-23 | 2015-01-21 | 1.083 | 263,040 | -8,220 | 0.04% | 284,800 |
| 2015-01-22 | 2015-01-20 | 1.083 | 271,260 | +8,220 | 0.04% | 293,700 |
| 2015-01-20 | 2015-01-16 | 1.144 | 263,040 | +16,440 | 0.04% | 300,800 |
| 2015-01-14 | 2015-01-12 | 1.204 | 246,600 | -8,220 | 0.04% | 297,000 |
| 2015-01-12 | 2015-01-08 | 1.229 | 254,820 | -8,220 | 0.04% | 313,100 |
| 2015-01-09 | 2015-01-07 | 1.265 | 263,040 | +8,220 | 0.04% | 332,800 |
| 2014-12-29 | 2014-12-22 | 1.204 | 254,820 | +8,220 | 0.04% | 306,900 |
| 2014-12-23 | 2014-12-19 | 1.217 | 246,600 | -8,220 | 0.04% | 300,000 |
| 2014-12-19 | 2014-12-17 | 1.290 | 254,820 | +16,440 | 0.04% | 328,600 |
| 2014-12-15 | 2014-12-11 | 1.399 | 238,380 | -8,220 | 0.04% | 333,500 |
| 2014-12-12 | 2014-12-10 | 1.265 | 246,600 | -98,640 | 0.04% | 312,000 |
| 2014-12-11 | 2014-12-09 | 1.095 | 345,240 | -16,440 | 0.05% | 378,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 361,680 | +82,200 | 0.06% | 378,400 |
| 2014-12-09 | 2014-12-05 | 1.229 | 279,480 | -24,660 | 0.04% | 343,400 |
| 2014-12-08 | 2014-12-04 | 1.363 | 304,140 | -24,660 | 0.05% | 414,401 |
| 2014-11-27 | 2014-11-25 | 1.448 | 328,800 | -16,440 | 0.05% | 476,001 |
| 2014-11-20 | 2014-11-18 | 1.375 | 345,240 | +41,100 | 0.05% | 474,601 |
| 2014-11-18 | 2014-11-14 | 1.460 | 304,140 | -8,220 | 0.05% | 444,001 |
| 2014-11-14 | 2014-11-12 | 1.521 | 312,360 | +41,100 | 0.05% | 475,001 |
| 2014-11-11 | 2014-11-07 | 1.630 | 271,260 | +24,660 | 0.04% | 442,201 |
| 2014-11-10 | 2014-11-06 | 1.667 | 246,600 | +16,440 | 0.04% | 411,001 |
| 2014-11-07 | 2014-11-05 | 1.594 | 230,160 | +49,320 | 0.04% | 366,800 |
| 2014-10-31 | 2014-10-29 | 1.715 | 180,840 | +73,980 | 0.03% | 310,200 |
| 2014-10-30 | 2014-10-28 | 1.776 | 106,860 | +73,980 | 0.02% | 189,800 |
| 2014-10-29 | 2014-10-27 | 1.691 | 32,880 | +16,440 | 0.01% | 55,600 |
| 2014-10-27 | 2014-10-23 | 1.642 | 16,440 | -32,880 | 0.00% | 27,000 |
| 2014-10-24 | 2014-10-22 | 1.642 | 49,320 | -73,980 | 0.01% | 81,000 |
| 2014-10-23 | 2014-10-21 | 1.703 | 123,300 | -172,620 | 0.02% | 210,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 295,920 | +82,200 | 0.05% | 414,001 |
| 2014-10-20 | 2014-10-16 | 1.411 | 213,720 | +65,760 | 0.03% | 301,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 147,960 | +8,220 | 0.02% | 225,000 |
| 2014-10-15 | 2014-10-13 | 1.630 | 139,740 | +16,440 | 0.02% | 227,800 |
| 2014-10-14 | 2014-10-10 | 1.667 | 123,300 | +32,880 | 0.02% | 205,500 |
| 2014-10-13 | 2014-10-09 | 1.618 | 90,420 | +61,650 | 0.01% | 146,300 |
| 2014-10-10 | 2014-10-08 | 1.679 | 28,770 | -12,330 | 0.00% | 48,300 |
| 2014-10-09 | 2014-10-07 | 1.436 | 41,100 | +16,440 | 0.01% | 59,000 |
| 2014-10-08 | 2014-10-06 | 1.387 | 24,660 | -45,210 | 0.00% | 34,200 |
| 2014-10-07 | 2014-10-03 | 1.034 | 69,870 | -32,880 | 0.01% | 72,250 |
| 2014-10-06 | 2014-09-30 | 0.949 | 102,750 | +32,880 | 0.02% | 97,500 |
| 2014-10-03 | 2014-09-29 | 1.058 | 69,870 | +16,440 | 0.01% | 73,950 |
| 2014-09-30 | 2014-09-26 | 1.144 | 53,430 | 0.01% | 61,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy