History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 2,885,000 +0 0.26% 438,520
2025-10-13 2025-10-09 0.151 2,885,000 +0 0.26% 435,635
2025-10-10 2025-10-08 0.155 2,885,000 +0 0.26% 447,175
2025-10-09 2025-10-06 0.160 2,885,000 +0 0.26% 461,600
2025-10-08 2025-10-03 0.164 2,885,000 +0 0.26% 473,140
2025-10-06 2025-10-02 0.164 2,885,000 +0 0.26% 473,140
2025-10-03 2025-09-30 0.165 2,885,000 +0 0.26% 476,025
2025-10-02 2025-09-29 0.158 2,885,000 +0 0.26% 455,830
2025-09-30 2025-09-26 0.161 2,885,000 +0 0.26% 464,485
2025-09-29 2025-09-25 0.180 2,885,000 +0 0.26% 519,300
2025-09-26 2025-09-24 0.180 2,885,000 +0 0.26% 519,300
2025-09-25 2025-09-23 0.180 2,885,000 +0 0.26% 519,300
2025-09-24 2025-09-22 0.158 2,885,000 +0 0.26% 455,830
2025-09-23 2025-09-19 0.167 2,885,000 +0 0.26% 481,795
2025-09-22 2025-09-18 0.167 2,885,000 +0 0.26% 481,795
2025-09-19 2025-09-17 0.167 2,885,000 +0 0.26% 481,795
2025-09-18 2025-09-16 0.152 2,885,000 +0 0.26% 438,520
2025-09-17 2025-09-15 0.151 2,885,000 +0 0.26% 435,635
2025-09-16 2025-09-12 0.172 2,885,000 +0 0.26% 496,220
2025-09-15 2025-09-11 0.169 2,885,000 +0 0.26% 487,565
2025-09-12 2025-09-10 0.170 2,885,000 +0 0.26% 490,450
2025-09-11 2025-09-09 0.147 2,885,000 +0 0.26% 424,095
2025-09-10 2025-09-08 0.170 2,885,000 +0 0.26% 490,450
2025-09-09 2025-09-05 0.173 2,885,000 +0 0.26% 499,105
2025-09-08 2025-09-04 0.154 2,885,000 +0 0.26% 444,290
2025-09-05 2025-09-03 0.152 2,885,000 +0 0.26% 438,520
2025-09-04 2025-09-02 0.148 2,885,000 +0 0.26% 426,980
2025-09-03 2025-09-01 0.148 2,885,000 +0 0.26% 426,980
2025-09-02 2025-08-29 0.145 2,885,000 +0 0.26% 418,325
2025-09-01 2025-08-28 0.138 2,885,000 +0 0.26% 398,130
2025-08-29 2025-08-27 0.149 2,885,000 +0 0.26% 429,865
2025-08-28 2025-08-26 0.149 2,885,000 +0 0.26% 429,865
2025-08-27 2025-08-25 0.142 2,885,000 +0 0.26% 409,670
2025-08-26 2025-08-22 0.141 2,885,000 +0 0.26% 406,785
2025-08-25 2025-08-21 0.141 2,885,000 +0 0.26% 406,785
2025-08-22 2025-08-20 0.140 2,885,000 +0 0.26% 403,900
2025-08-21 2025-08-19 0.157 2,885,000 +0 0.26% 452,945
2025-08-20 2025-08-18 0.146 2,885,000 +0 0.26% 421,210
2025-08-19 2025-08-15 0.146 2,885,000 +0 0.26% 421,210
2025-08-18 2025-08-14 0.145 2,885,000 +0 0.26% 418,325
2025-08-15 2025-08-13 0.153 2,885,000 +0 0.26% 441,405
2025-08-14 2025-08-12 0.152 2,885,000 +0 0.26% 438,520
2025-08-13 2025-08-11 0.144 2,885,000 +0 0.26% 415,440
2025-08-12 2025-08-08 0.150 2,885,000 +0 0.26% 432,750
2025-08-11 2025-08-07 0.153 2,885,000 +0 0.26% 441,405
2025-08-08 2025-08-06 0.153 2,885,000 +0 0.26% 441,405
2025-08-07 2025-08-05 0.153 2,885,000 +0 0.26% 441,405
2025-08-06 2025-08-04 0.152 2,885,000 +0 0.26% 438,520
2025-08-05 2025-08-01 0.137 2,885,000 +0 0.26% 395,245
2025-08-04 2025-07-31 0.136 2,885,000 +0 0.26% 392,360
2025-08-01 2025-07-30 0.138 2,885,000 +0 0.26% 398,130
2025-07-31 2025-07-29 0.145 2,885,000 +0 0.26% 418,325
2025-07-30 2025-07-28 0.145 2,885,000 +0 0.26% 418,325
2025-07-29 2025-07-25 0.145 2,885,000 +0 0.26% 418,325
2025-07-28 2025-07-24 0.155 2,885,000 +0 0.26% 447,175
2025-07-25 2025-07-23 0.153 2,885,000 +0 0.26% 441,405
2025-07-24 2025-07-22 0.154 2,885,000 +0 0.26% 444,290
2025-07-23 2025-07-21 0.156 2,885,000 +0 0.26% 450,060
2025-07-22 2025-07-18 0.153 2,885,000 +0 0.26% 441,405
2025-07-21 2025-07-17 0.154 2,885,000 +0 0.26% 444,290
2025-07-18 2025-07-16 0.149 2,885,000 +0 0.26% 429,865
2025-07-17 2025-07-15 0.146 2,885,000 +0 0.26% 421,210
2025-07-16 2025-07-14 0.146 2,885,000 +0 0.26% 421,210
2025-07-15 2025-07-11 0.145 2,885,000 -10,000 0.26% 418,325
2025-05-02 2025-04-29 0.129 2,895,000 +5,000 0.26% 373,455
2024-09-27 2024-09-25 0.150 2,890,000 -20,000 0.26% 433,500
2024-07-16 2024-07-12 0.125 2,910,000 -20,000 0.26% 363,750
2024-06-26 2024-06-24 0.146 2,930,000 -50,000 0.26% 427,780
2024-06-25 2024-06-21 0.133 2,980,000 -25,000 0.27% 396,340
2024-05-17 2024-05-14 0.135 3,005,000 -5,000 0.27% 405,675
2023-11-24 2023-11-22 0.082 3,010,000 -110,000 0.27% 246,820
2023-06-01 2023-05-30 0.180 3,120,000 -40,000 0.28% 561,600
2023-03-28 2023-03-24 0.183 3,160,000 -165,000 0.29% 578,280
2023-03-10 2023-03-08 0.181 3,325,000 -300,000 0.30% 601,825
2023-02-27 2023-02-23 0.178 3,625,000 +10,000 0.33% 645,250
2023-02-15 2023-02-13 0.165 3,615,000 -5,000 0.33% 596,475
2023-01-18 2023-01-16 0.159 3,620,000 -10,000 0.33% 575,580
2022-12-23 2022-12-21 0.183 3,630,000 +5,000 0.33% 664,290
2022-08-25 2022-08-23 0.172 3,625,000 -30,000 0.33% 623,500
2022-07-08 2022-07-06 0.188 3,655,000 +30,000 0.33% 687,140
2022-06-24 2022-06-22 0.169 3,625,000 -55,000 0.33% 612,625
2022-06-17 2022-06-15 0.180 3,680,000 -10,000 0.33% 662,400
2022-06-14 2022-06-10 0.178 3,690,000 -30,000 0.33% 656,820
2022-06-10 2022-06-08 0.190 3,720,000 -130,000 0.34% 706,800
2022-05-27 2022-05-25 0.200 3,850,000 +55,000 0.35% 770,000
2022-05-16 2022-05-12 0.180 3,795,000 +10,000 0.34% 683,100
2022-05-05 2022-05-03 0.190 3,785,000 -50,000 0.34% 719,150
2022-05-04 2022-04-29 0.171 3,835,000 +140,000 0.35% 655,785
2022-04-29 2022-04-27 0.180 3,695,000 -140,000 0.33% 665,100
2022-04-26 2022-04-22 0.178 3,835,000 -5,000 0.35% 682,630
2022-04-25 2022-04-21 0.178 3,840,000 +70,000 0.35% 683,520
2022-04-22 2022-04-20 0.170 3,770,000 +50,000 0.34% 640,900
2022-04-06 2022-04-01 0.144 3,720,000 +90,000 0.34% 535,680
2022-03-21 2022-03-17 0.155 3,630,000 +40,000 0.33% 562,650
2022-03-17 2022-03-15 0.155 3,590,000 -140,000 0.32% 556,450
2022-03-10 2022-03-08 0.155 3,730,000 +40,000 0.34% 578,150
2022-03-09 2022-03-07 0.151 3,690,000 +65,000 0.33% 557,190
2022-03-02 2022-02-28 0.145 3,625,000 +20,000 0.33% 525,625
2022-03-01 2022-02-25 0.175 3,605,000 -190,000 0.33% 630,875
2022-02-22 2022-02-18 0.177 3,795,000 +30,000 0.34% 671,715
2022-02-18 2022-02-16 0.163 3,765,000 -5,000 0.34% 613,695
2022-02-17 2022-02-15 0.170 3,770,000 -140,000 0.34% 640,900
2022-02-16 2022-02-14 0.147 3,910,000 +30,000 0.35% 574,770
2022-02-11 2022-02-09 0.148 3,880,000 +75,000 0.35% 574,240
2022-02-10 2022-02-08 0.148 3,805,000 -325,000 0.34% 563,140
2022-01-25 2022-01-21 0.129 4,130,000 +85,000 0.37% 532,770
2022-01-17 2022-01-13 0.120 4,045,000 -10,000 0.37% 485,400
2022-01-13 2022-01-11 0.128 4,055,000 -70,000 0.37% 519,040
2022-01-10 2022-01-06 0.127 4,125,000 -10,000 0.37% 523,875
2022-01-05 2022-01-03 0.128 4,135,000 +25,000 0.37% 529,280
2022-01-04 2021-12-31 0.123 4,110,000 +65,000 0.37% 505,530
2022-01-03 2021-12-29 0.115 4,045,000 -15,000 0.37% 465,175
2021-12-30 2021-12-28 0.126 4,060,000 +20,000 0.37% 511,560
2021-12-29 2021-12-24 0.125 4,040,000 +10,000 0.36% 505,000
2021-12-28 2021-12-22 0.115 4,030,000 +10,000 0.36% 463,450
2021-12-02 2021-11-30 0.114 4,020,000 +80,000 0.36% 458,280
2021-11-30 2021-11-26 0.122 3,940,000 -30,000 0.36% 480,680
2021-11-18 2021-11-16 0.122 3,970,000 -20,000 0.36% 484,340
2021-11-05 2021-11-03 0.133 3,990,000 -25,000 0.36% 530,670
2021-11-01 2021-10-28 0.125 4,015,000 -5,000 0.36% 501,875
2021-10-29 2021-10-27 0.131 4,020,000 -35,000 0.36% 526,620
2021-10-26 2021-10-22 0.141 4,055,000 -5,000 0.37% 571,755
2021-10-25 2021-10-21 0.131 4,060,000 -90,000 0.37% 531,860
2021-10-22 2021-10-20 0.131 4,150,000 -5,000 0.37% 543,650
2021-10-18 2021-10-12 0.137 4,155,000 -45,000 0.38% 569,235
2021-10-15 2021-10-11 0.120 4,200,000 -10,000 0.38% 504,000
2021-10-12 2021-10-08 0.120 4,210,000 -10,000 0.38% 505,200
2021-10-08 2021-10-06 0.120 4,220,000 -10,000 0.38% 506,400
2021-10-06 2021-10-04 0.121 4,230,000 -55,000 0.38% 511,830
2021-10-04 2021-09-29 0.130 4,285,000 -60,000 0.39% 557,050
2021-09-30 2021-09-28 0.126 4,345,000 +45,000 0.39% 547,470
2021-09-29 2021-09-27 0.120 4,300,000 +70,000 0.39% 516,000
2021-09-15 2021-09-13 0.121 4,230,000 -45,000 0.38% 511,830
2021-09-14 2021-09-10 0.120 4,275,000 +90,000 0.39% 513,000
2021-09-13 2021-09-09 0.125 4,185,000 -300,000 0.38% 523,125
2021-09-10 2021-09-08 0.143 4,485,000 -255,000 0.41% 642,198
2021-09-09 2021-09-07 0.135 4,740,000 +46,449 0.43% 639,365
2021-09-07 2021-09-03 0.137 4,693,551 +197,573 0.44% 642,840
2021-09-06 2021-09-02 0.140 4,495,978 +28,913 0.42% 629,775
2021-09-03 2021-09-01 0.143 4,467,065 -62,645 0.42% 639,630
2021-09-02 2021-08-31 0.140 4,529,710 -4,819 0.42% 634,500
2021-09-01 2021-08-30 0.134 4,534,529 -284,312 0.42% 606,945
2021-08-31 2021-08-27 0.135 4,818,841 -366,231 0.45% 650,000
2021-08-30 2021-08-26 0.155 5,185,072 +655,362 0.49% 801,620
2021-08-27 2021-08-25 0.175 4,529,710 -284,312 0.42% 794,300
2021-08-26 2021-08-24 0.176 4,814,022 -9,637 0.45% 849,150
2021-08-25 2021-08-23 0.168 4,823,659 -53,008 0.45% 810,810
2021-08-24 2021-08-20 0.204 4,876,667 +891,486 0.46% 996,820
2021-08-23 2021-08-19 0.177 3,985,181 -327,681 0.37% 707,085
2021-08-20 2021-08-18 0.140 4,312,862 +14,456 0.40% 604,125
2021-08-19 2021-08-17 0.141 4,298,406 -125,290 0.40% 606,560
2021-08-18 2021-08-16 0.130 4,423,696 +4,819 0.41% 573,750
2021-08-06 2021-08-04 0.132 4,418,877 -67,464 0.41% 582,295
2021-08-05 2021-08-03 0.132 4,486,341 -67,463 0.42% 591,185
2021-08-04 2021-08-02 0.117 4,553,804 +9,637 0.43% 533,925
2021-08-03 2021-07-30 0.117 4,544,167 +86,739 0.43% 532,795
2021-07-28 2021-07-26 0.125 4,457,428 +4,819 0.42% 555,000
2021-07-23 2021-07-21 0.125 4,452,609 +24,095 0.42% 554,400
2021-07-22 2021-07-20 0.133 4,428,514 +9,637 0.41% 588,160
2021-07-21 2021-07-19 0.133 4,418,877 -53,007 0.41% 586,880
2021-07-20 2021-07-16 0.117 4,471,884 +19,275 0.42% 524,320
2021-07-16 2021-07-14 0.120 4,452,609 +14,457 0.42% 535,920
2021-07-14 2021-07-12 0.122 4,438,152 +106,014 0.42% 543,390
2021-07-13 2021-07-09 0.129 4,332,138 -48,188 0.41% 557,380
2021-07-08 2021-07-06 0.125 4,380,326 -67,464 0.41% 545,400
2021-07-05 2021-06-30 0.127 4,447,790 +67,464 0.42% 563,030
2021-07-02 2021-06-29 0.134 4,380,326 -62,645 0.41% 586,305
2021-06-29 2021-06-25 0.130 4,442,971 -154,203 0.42% 576,250
2021-06-22 2021-06-18 0.125 4,597,174 -28,913 0.43% 572,400
2021-06-16 2021-06-11 0.119 4,626,087 +4,819 0.43% 552,000
2021-06-07 2021-06-03 0.132 4,621,268 +24,094 0.43% 608,965
2021-06-03 2021-06-01 0.134 4,597,174 +4,819 0.43% 615,330
2021-06-02 2021-05-31 0.134 4,592,355 +19,275 0.43% 614,685
2021-06-01 2021-05-28 0.118 4,573,080 -298,768 0.43% 540,930
2021-05-31 2021-05-27 0.118 4,871,848 -183,116 0.46% 576,270
2021-05-25 2021-05-21 0.131 5,054,964 +515,616 0.47% 660,870
2021-05-17 2021-05-13 0.114 4,539,348 -187,935 0.43% 518,100
2021-05-13 2021-05-11 0.113 4,727,283 +9,638 0.44% 534,645
2021-05-07 2021-05-05 0.119 4,717,645 -19,275 0.44% 562,925
2021-05-04 2021-04-30 0.121 4,736,920 -48,189 0.44% 575,055
2021-04-27 2021-04-23 0.131 4,785,109 +53,008 0.45% 625,590
2021-04-26 2021-04-22 0.137 4,732,101 +48,188 0.44% 648,120
2021-04-21 2021-04-19 0.128 4,683,913 +4,819 0.44% 597,780
2021-04-15 2021-04-13 0.125 4,679,094 +9,637 0.44% 582,600
2021-04-09 2021-04-07 0.135 4,669,457 +4,819 0.44% 629,850
2021-04-08 2021-04-01 0.134 4,664,638 +96,377 0.44% 624,360
2021-04-01 2021-03-30 0.145 4,568,261 +178,297 0.43% 663,600
2021-03-24 2021-03-22 0.125 4,389,964 -72,282 0.41% 546,600
2021-03-23 2021-03-19 0.135 4,462,246 +9,637 0.42% 601,900
2021-03-19 2021-03-17 0.132 4,452,609 +14,457 0.42% 586,740
2021-03-18 2021-03-16 0.135 4,438,152 +19,275 0.42% 598,650
2021-03-17 2021-03-15 0.137 4,418,877 +53,007 0.41% 605,220
2021-03-16 2021-03-12 0.134 4,365,870 +19,276 0.41% 584,370
2021-03-15 2021-03-11 0.153 4,346,594 +4,819 0.41% 662,970
2021-03-12 2021-03-10 0.135 4,341,775 +163,840 0.41% 585,650
2021-03-10 2021-03-08 0.145 4,177,935 -72,282 0.39% 606,900
2021-03-09 2021-03-05 0.166 4,250,217 -9,638 0.40% 705,600
2021-03-08 2021-03-04 0.148 4,259,855 +62,645 0.40% 632,060
2021-03-05 2021-03-03 0.169 4,197,210 -192,754 0.39% 709,865
2021-03-04 2021-03-02 0.169 4,389,964 -139,746 0.41% 742,465
2021-03-03 2021-03-01 0.161 4,529,710 +284,311 0.42% 728,500
2021-03-02 2021-02-26 0.196 4,245,399 +53,008 0.40% 832,545
2021-03-01 2021-02-25 0.203 4,192,391 -81,921 0.39% 852,600
2021-02-26 2021-02-24 0.176 4,274,312 +881,848 0.40% 753,950
2021-01-27 2021-01-25 0.104 3,392,464 -250,579 0.32% 352,000
2021-01-22 2021-01-20 0.083 3,643,043 -62,645 0.34% 302,400
2021-01-21 2021-01-19 0.085 3,705,688 -192,754 0.35% 315,290
2021-01-04 2020-12-29 0.088 3,898,442 +120,471 0.37% 343,825
2020-12-17 2020-12-15 0.089 3,777,971 -24,094 0.35% 337,120
2020-12-07 2020-12-03 0.096 3,802,065 +216,848 0.36% 365,824
2020-12-02 2020-11-30 0.093 3,585,217 -18,292 0.35% 333,200
2020-11-17 2020-11-13 0.098 3,603,509 -150,909 0.36% 354,600
2020-11-13 2020-11-11 0.099 3,754,418 +13,719 0.37% 373,555
2020-11-06 2020-11-04 0.103 3,740,699 +320,109 0.37% 384,460
2020-11-03 2020-10-30 0.134 3,420,590 +18,292 0.34% 460,020
2020-10-29 2020-10-27 0.131 3,402,298 -9,146 0.34% 446,400
2020-10-28 2020-10-23 0.134 3,411,444 +9,146 0.34% 458,790
2020-10-22 2020-10-20 0.124 3,402,298 -9,146 0.34% 420,360
2020-08-11 2020-08-07 0.119 3,411,444 +9,146 0.34% 406,570
2020-08-07 2020-08-05 0.106 3,402,298 -18,292 0.34% 360,840
2020-06-16 2020-06-12 0.115 3,420,590 +178,156 0.34% 394,549
2020-06-03 2020-06-01 0.112 3,242,434 -134,379 0.34% 362,780
2020-05-28 2020-05-26 0.107 3,376,813 -34,679 0.35% 362,235
2020-05-25 2020-05-21 0.111 3,411,492 -34,678 0.36% 377,760
2020-05-19 2020-05-15 0.113 3,446,170 -8,670 0.36% 389,550
2020-03-23 2020-03-19 0.097 3,454,840 -8,669 0.36% 334,740
2020-03-12 2020-03-10 0.135 3,463,509 +95,365 0.36% 467,415
2020-02-20 2020-02-18 0.150 3,368,144 -17,339 0.35% 505,050
2020-01-23 2020-01-21 0.140 3,385,483 +30,344 0.35% 472,505
2019-11-28 2019-11-26 0.150 3,355,139 -86,696 0.35% 503,100
2019-10-30 2019-10-28 0.143 3,441,835 -312,106 0.36% 492,280
2019-10-29 2019-10-25 0.145 3,753,941 +17,339 0.39% 545,580
2019-10-28 2019-10-24 0.145 3,736,602 +268,758 0.39% 543,060
2019-09-06 2019-09-04 0.145 3,467,844 -273,093 0.36% 504,000
2019-08-28 2019-08-26 0.146 3,740,937 -4,335 0.39% 548,005
2019-08-27 2019-08-23 0.148 3,745,272 +52,018 0.39% 552,960
2019-08-15 2019-08-13 0.161 3,693,254 +52,018 0.38% 596,400
2019-06-04 2019-05-31 0.180 3,641,236 +52,017 0.38% 655,200
2019-05-15 2019-05-10 0.185 3,589,219 -104,035 0.37% 662,400
2019-05-07 2019-05-03 0.195 3,693,254 +104,035 0.38% 719,940
2019-05-02 2019-04-29 0.196 3,589,219 -95,365 0.37% 703,800
2019-04-30 2019-04-26 0.198 3,684,584 -78,027 0.38% 731,000
2019-04-26 2019-04-24 0.208 3,762,611 +260,088 0.39% 781,200
2019-02-27 2019-02-25 0.193 3,502,523 -26,008 0.36% 674,680
2019-02-14 2019-02-12 0.176 3,528,531 -8,670 0.37% 622,710
2019-02-13 2019-02-11 0.166 3,537,201 -4,335 0.37% 587,520
2019-02-08 2019-01-31 0.173 3,541,536 -4,335 0.37% 612,750
2019-01-17 2019-01-15 0.161 3,545,871 -17,339 0.37% 572,600
2018-09-12 2018-09-10 0.150 3,563,210 -69,357 0.37% 534,300
2018-09-03 2018-08-30 0.193 3,632,567 -39,013 0.38% 699,730
2018-08-24 2018-08-22 0.178 3,671,580 -86,696 0.38% 652,190
2018-08-21 2018-08-17 0.208 3,758,276 -4,335 0.39% 780,300
2018-08-06 2018-08-02 0.218 3,762,611 -216,740 0.39% 820,260
2018-07-31 2018-07-27 0.245 3,979,351 -17,339 0.41% 973,080
2018-07-30 2018-07-26 0.246 3,996,690 -13,005 0.41% 981,930
2018-07-27 2018-07-25 0.249 4,009,695 -372,793 0.42% 999,000
2018-07-26 2018-07-24 0.269 4,382,488 +13,004 0.45% 1,177,815
2018-07-03 2018-06-28 0.284 4,369,484 -43,348 0.45% 1,239,840
2018-06-01 2018-05-30 0.311 4,412,832 -8,669 0.46% 1,374,300
2018-05-17 2018-05-15 0.317 4,421,501 -34,679 0.46% 1,402,500
2018-04-09 2018-04-04 0.335 4,456,180 -8,669 0.46% 1,490,600
2018-03-01 2018-02-27 0.358 4,464,849 +4,334 0.46% 1,596,500
2018-02-28 2018-02-26 0.358 4,460,515 +8,670 0.46% 1,594,950
2018-02-13 2018-02-09 0.369 4,451,845 +8,670 0.46% 1,643,200
2018-02-07 2018-02-05 0.409 4,443,175 -8,670 0.46% 1,819,375
2018-01-04 2018-01-02 0.415 4,451,845 -17,339 0.46% 1,848,600
2018-01-02 2017-12-28 0.415 4,469,184 +771,595 0.46% 1,855,800
2017-12-20 2017-12-18 0.433 3,697,589 -4,335 0.38% 1,599,375
2017-12-14 2017-12-12 0.433 3,701,924 -8,669 0.38% 1,601,250
2017-12-11 2017-12-07 0.415 3,710,593 -86,696 0.39% 1,540,800
2017-12-08 2017-12-06 0.404 3,797,289 -82,362 0.39% 1,533,000
2017-12-05 2017-12-01 0.398 3,879,651 +173,393 0.40% 1,543,875
2017-11-24 2017-11-22 0.346 3,706,258 -8,670 0.38% 1,282,500
2017-11-01 2017-10-30 0.335 3,714,928 -17,339 0.39% 1,242,650
2017-10-27 2017-10-25 0.340 3,732,267 -26,009 0.39% 1,269,975
2017-09-19 2017-09-15 0.358 3,758,276 -108,370 0.39% 1,343,850
2017-09-14 2017-09-12 0.381 3,866,646 +108,370 0.40% 1,471,800
2017-08-14 2017-08-10 0.346 3,758,276 -56,353 0.39% 1,300,500
2017-08-10 2017-08-08 0.346 3,814,629 -43,348 0.40% 1,320,000
2017-08-04 2017-08-02 0.335 3,857,977 +56,353 0.40% 1,290,500
2017-07-05 2017-07-03 0.404 3,801,624 +17,339 0.39% 1,534,750
2017-06-30 2017-06-28 0.404 3,784,285 -34,678 0.39% 1,527,750
2017-06-02 2017-05-31 0.467 3,818,963 -43,348 0.40% 1,784,025
2017-05-22 2017-05-18 0.479 3,862,311 -56,353 0.40% 1,848,825
2017-05-18 2017-05-16 0.484 3,918,664 -26,009 0.41% 1,898,400
2017-03-24 2017-03-22 0.519 3,944,673 +17,339 0.41% 2,047,500
2017-03-23 2017-03-21 0.525 3,927,334 +82,362 0.41% 2,061,150
2017-03-22 2017-03-20 0.542 3,844,972 -21,674 0.40% 2,084,450
2017-03-06 2017-03-02 0.531 3,866,646 -17,340 0.40% 2,051,600
2017-02-28 2017-02-24 0.542 3,883,986 -52,017 0.40% 2,105,600
2017-02-27 2017-02-23 0.525 3,936,003 +26,009 0.41% 2,065,700
2017-02-23 2017-02-21 0.531 3,909,994 -8,670 0.41% 2,074,600
2017-02-22 2017-02-20 0.525 3,918,664 +17,339 0.41% 2,056,600
2017-02-17 2017-02-15 0.542 3,901,325 -8,669 0.41% 2,115,000
2017-02-10 2017-02-08 0.519 3,909,994 -4,335 0.41% 2,029,500
2017-02-06 2017-02-02 0.513 3,914,329 -34,679 0.41% 2,009,175
2017-01-24 2017-01-20 0.542 3,949,008 +21,674 0.41% 2,140,850
2017-01-23 2017-01-19 0.577 3,927,334 -60,687 0.41% 2,265,000
2017-01-20 2017-01-18 0.577 3,988,021 -8,669 0.41% 2,300,000
2017-01-17 2017-01-13 0.577 3,996,690 -104,036 0.41% 2,305,000
2017-01-12 2017-01-10 0.577 4,100,726 -43,348 0.43% 2,365,000
2016-12-14 2016-12-12 0.577 4,144,074 -43,348 0.43% 2,390,000
2016-11-29 2016-11-25 0.600 4,187,422 -303,436 0.43% 2,511,600
2016-11-24 2016-11-22 0.588 4,490,858 -60,688 0.47% 2,641,800
2016-11-23 2016-11-21 0.571 4,551,546 -34,678 0.47% 2,598,750
2016-11-18 2016-11-16 0.577 4,586,224 -8,670 0.48% 2,645,000
2016-11-17 2016-11-15 0.588 4,594,894 -4,334 0.48% 2,703,000
2016-11-16 2016-11-14 0.554 4,599,228 -312,106 0.48% 2,546,400
2016-11-15 2016-11-11 0.542 4,911,334 +43,348 0.51% 2,662,550
2016-11-11 2016-11-09 0.525 4,867,986 -73,692 0.51% 2,554,825
2016-11-07 2016-11-03 0.531 4,941,678 -43,348 0.51% 2,622,000
2016-11-03 2016-11-01 0.536 4,985,026 +43,348 0.52% 2,673,750
2016-11-01 2016-10-28 0.554 4,941,678 -138,714 0.51% 2,736,000
2016-10-31 2016-10-27 0.548 5,080,392 -56,352 0.53% 2,783,500
2016-10-27 2016-10-25 0.559 5,136,744 -21,674 0.53% 2,873,625
2016-10-26 2016-10-24 0.577 5,158,418 -99,701 0.54% 2,975,000
2016-10-25 2016-10-20 0.577 5,258,119 +4,335 0.55% 3,032,500
2016-10-24 2016-10-19 0.559 5,253,784 +26,009 0.55% 2,939,100
2016-10-20 2016-10-18 0.559 5,227,775 -43,348 0.63% 2,924,550
2016-10-13 2016-10-11 0.536 5,271,123 -34,679 0.64% 2,827,200
2016-10-11 2016-10-06 0.531 5,305,802 -82,361 0.64% 2,815,200
2016-10-06 2016-10-04 0.484 5,388,163 +82,361 0.65% 2,610,300
2016-09-30 2016-09-28 0.508 5,305,802 -26,008 0.64% 2,692,800
2016-09-28 2016-09-26 0.484 5,331,810 -17,340 0.65% 2,583,000
2016-09-27 2016-09-23 0.519 5,349,150 -39,013 0.65% 2,776,500
2016-09-26 2016-09-22 0.536 5,388,163 +13,004 0.65% 2,889,975
2016-09-22 2016-09-20 0.525 5,375,159 +26,009 0.65% 2,821,000
2016-09-21 2016-09-19 0.525 5,349,150 -69,357 0.65% 2,807,350
2016-09-20 2016-09-15 0.496 5,418,507 -73,691 0.66% 2,687,500
2016-09-15 2016-09-13 0.502 5,492,198 +30,343 0.67% 2,755,725
2016-09-13 2016-09-09 0.508 5,461,855 -47,682 0.66% 2,772,000
2016-09-12 2016-09-08 0.502 5,509,537 -13,005 0.67% 2,764,425
2016-09-07 2016-09-05 0.484 5,522,542 -34,678 0.67% 2,675,400
2016-09-06 2016-09-02 0.490 5,557,220 -86,696 0.67% 2,724,250
2016-09-05 2016-09-01 0.461 5,643,916 +8,669 0.68% 2,604,000
2016-09-02 2016-08-31 0.444 5,635,247 +8,670 0.68% 2,502,500
2016-08-29 2016-08-25 0.461 5,626,577 +99,700 0.68% 2,596,000
2016-08-26 2016-08-24 0.473 5,526,877 -8,669 0.67% 2,613,750
2016-08-23 2016-08-19 0.484 5,535,546 -4,335 0.67% 2,681,700
2016-08-17 2016-08-15 0.490 5,539,881 -34,679 0.67% 2,715,750
2016-08-15 2016-08-11 0.508 5,574,560 +52,018 0.68% 2,829,200
2016-08-12 2016-08-10 0.502 5,522,542 -156,053 0.67% 2,770,950
2016-08-11 2016-08-09 0.502 5,678,595 +65,022 0.69% 2,849,250
2016-08-08 2016-08-04 0.502 5,613,573 +43,348 0.68% 2,816,625
2016-08-05 2016-08-03 0.519 5,570,225 +91,031 0.67% 2,891,250
2016-08-03 2016-07-29 0.508 5,479,194 -17,339 0.66% 2,780,800
2016-08-01 2016-07-28 0.513 5,496,533 -39,013 0.67% 2,821,300
2016-07-11 2016-07-07 0.519 5,535,546 +39,013 0.67% 2,873,250
2016-07-06 2016-07-04 0.508 5,496,533 -43,348 0.67% 2,789,600
2016-06-24 2016-06-22 0.519 5,539,881 +43,348 0.67% 2,875,500
2016-06-23 2016-06-21 0.531 5,496,533 -47,683 0.67% 2,916,400
2016-06-22 2016-06-20 0.519 5,544,216 -52,018 0.67% 2,877,750
2016-06-20 2016-06-16 0.525 5,596,234 +4,335 0.68% 2,937,025
2016-06-15 2016-06-13 0.531 5,591,899 -390,132 0.68% 2,967,000
2016-06-13 2016-06-08 0.548 5,982,031 -43,348 0.72% 3,277,500
2016-06-10 2016-06-07 0.525 6,025,379 -8,670 0.73% 3,162,250
2016-06-07 2016-06-03 0.531 6,034,049 -86,696 0.73% 3,201,600
2016-05-25 2016-05-23 0.566 6,120,745 +168,412 0.74% 3,462,470
2016-05-24 2016-05-20 0.566 5,952,333 -8,485 0.74% 3,367,200
2016-05-18 2016-05-16 0.560 5,960,818 -29,698 0.74% 3,336,875
2016-05-13 2016-05-11 0.566 5,990,516 +21,212 0.74% 3,388,800
2016-05-09 2016-05-05 0.554 5,969,304 -38,183 0.74% 3,306,450
2016-05-03 2016-04-28 0.601 6,007,487 -8,485 0.74% 3,610,800
2016-04-28 2016-04-26 0.601 6,015,972 -16,970 0.74% 3,615,900
2016-04-27 2016-04-25 0.613 6,032,942 +46,668 0.75% 3,697,200
2016-04-26 2016-04-22 0.613 5,986,274 +42,426 0.74% 3,668,600
2016-04-22 2016-04-20 0.636 5,943,848 +67,881 0.74% 3,782,700
2016-04-21 2016-04-19 0.625 5,875,967 +16,970 0.73% 3,670,250
2016-04-20 2016-04-18 0.613 5,858,997 +50,911 0.73% 3,590,600
2016-04-18 2016-04-14 0.613 5,808,086 +16,971 0.72% 3,559,400
2016-04-15 2016-04-13 0.589 5,791,115 -135,763 0.72% 3,412,500
2016-04-14 2016-04-12 0.589 5,926,878 +8,485 0.73% 3,492,500
2016-04-12 2016-04-08 0.589 5,918,393 +25,456 0.73% 3,487,500
2016-04-08 2016-04-06 0.613 5,892,937 -46,668 0.73% 3,611,400
2016-04-07 2016-04-05 0.613 5,939,605 +4,242 0.74% 3,640,000
2016-04-06 2016-04-01 0.613 5,935,363 -16,970 0.73% 3,637,400
2016-04-05 2016-03-31 0.625 5,952,333 +38,183 0.74% 3,717,950
2016-04-01 2016-03-30 0.625 5,914,150 -46,668 0.73% 3,694,100
2016-03-31 2016-03-29 0.625 5,960,818 +21,213 0.74% 3,723,250
2016-03-24 2016-03-22 0.672 5,939,605 -59,397 0.74% 3,990,000
2016-03-23 2016-03-21 0.684 5,999,002 -152,732 0.74% 4,100,600
2016-03-22 2016-03-18 0.719 6,151,734 -33,941 0.76% 4,422,500
2016-03-21 2016-03-17 0.672 6,185,675 -59,396 0.77% 4,155,300
2016-03-18 2016-03-16 0.672 6,245,071 +33,941 0.77% 4,195,200
2016-03-17 2016-03-15 0.684 6,211,130 -89,094 0.77% 4,245,600
2016-03-16 2016-03-14 0.684 6,300,224 +123,034 0.78% 4,306,500
2016-03-15 2016-03-11 0.660 6,177,190 +12,728 0.76% 4,076,800
2016-03-14 2016-03-10 0.660 6,164,462 -46,668 0.76% 4,068,400
2016-03-11 2016-03-09 0.660 6,211,130 +114,549 0.77% 4,099,200
2016-03-10 2016-03-08 0.672 6,096,581 +67,881 0.75% 4,095,450
2016-03-09 2016-03-07 0.731 6,028,700 -156,975 0.75% 4,405,100
2016-03-08 2016-03-04 0.519 6,185,675 +29,698 0.77% 3,207,600
2016-03-07 2016-03-03 0.530 6,155,977 -16,970 0.76% 3,264,750
2016-03-03 2016-03-01 0.507 6,172,947 +16,970 0.76% 3,128,250
2016-03-02 2016-02-29 0.507 6,155,977 -8,485 0.76% 3,119,650
2016-03-01 2016-02-26 0.507 6,164,462 -33,941 0.76% 3,123,950
2016-02-26 2016-02-24 0.501 6,198,403 -8,485 0.77% 3,104,625
2016-02-23 2016-02-19 0.519 6,206,888 +59,396 0.77% 3,218,600
2016-02-22 2016-02-18 0.542 6,147,492 -42,425 0.76% 3,332,700
2016-01-26 2016-01-22 0.471 6,189,917 +16,970 0.77% 2,918,000
2016-01-22 2016-01-20 0.483 6,172,947 -246,070 0.76% 2,982,750
2016-01-20 2016-01-18 0.489 6,419,017 +4,243 0.79% 3,139,475
2016-01-19 2016-01-15 0.489 6,414,774 +25,456 0.79% 3,137,400
2016-01-18 2016-01-14 0.530 6,389,318 +12,727 0.79% 3,388,500
2016-01-15 2016-01-13 0.542 6,376,591 +25,456 0.79% 3,456,900
2016-01-13 2016-01-11 0.566 6,351,135 -4,243 0.79% 3,592,800
2016-01-04 2015-12-29 0.684 6,355,378 +29,698 0.79% 4,344,200
2015-12-29 2015-12-24 0.695 6,325,680 -4,242 0.78% 4,398,450
2015-12-23 2015-12-21 0.660 6,329,922 -8,486 0.78% 4,177,600
2015-12-17 2015-12-15 0.648 6,338,408 -25,455 0.78% 4,108,500
2015-12-16 2015-12-14 0.625 6,363,863 -25,455 0.79% 3,975,000
2015-12-10 2015-12-08 0.672 6,389,318 +25,455 0.79% 4,292,100
2015-12-08 2015-12-04 0.707 6,363,863 -50,911 0.79% 4,500,000
2015-12-07 2015-12-03 0.695 6,414,774 -59,396 0.79% 4,460,400
2015-12-04 2015-12-02 0.695 6,474,170 -25,455 0.80% 4,501,700
2015-12-03 2015-12-01 0.742 6,499,625 +110,307 0.80% 4,825,800
2015-12-01 2015-11-27 0.695 6,389,318 -16,971 0.79% 4,442,700
2015-11-30 2015-11-26 0.707 6,406,289 +29,698 0.79% 4,530,000
2015-11-25 2015-11-23 0.754 6,376,591 -29,698 0.79% 4,809,600
2015-11-19 2015-11-17 0.778 6,406,289 -46,668 0.79% 4,983,000
2015-11-17 2015-11-13 0.754 6,452,957 -89,094 0.80% 4,867,200
2015-11-13 2015-11-11 0.778 6,542,051 +21,213 0.81% 5,088,600
2015-11-09 2015-11-05 0.778 6,520,838 +38,183 0.81% 5,072,100
2015-11-05 2015-11-03 0.801 6,482,655 +29,698 0.80% 5,195,200
2015-11-02 2015-10-29 0.801 6,452,957 +50,911 0.80% 5,171,400
2015-10-30 2015-10-28 0.825 6,402,046 -25,456 0.79% 5,281,500
2015-10-29 2015-10-27 0.813 6,427,502 +72,124 0.80% 5,226,750
2015-10-28 2015-10-26 0.872 6,355,378 -33,940 0.79% 5,542,600
2015-10-27 2015-10-23 0.849 6,389,318 +25,455 0.79% 5,421,600
2015-10-23 2015-10-20 0.849 6,363,863 +33,941 0.79% 5,400,000
2015-10-22 2015-10-19 0.860 6,329,922 +131,519 0.78% 5,445,800
2015-10-20 2015-10-16 0.884 6,198,403 +106,065 0.77% 5,478,750
2015-10-19 2015-10-15 0.884 6,092,338 +135,762 0.75% 5,385,000
2015-10-16 2015-10-14 0.860 5,956,576 +50,911 0.74% 5,124,600
2015-10-15 2015-10-13 0.860 5,905,665 +55,154 0.73% 5,080,800
2015-10-14 2015-10-12 0.837 5,850,511 +16,970 0.72% 4,895,450
2015-10-13 2015-10-09 0.813 5,833,541 -29,698 0.72% 4,743,750
2015-10-12 2015-10-08 0.801 5,863,239 -8,485 0.73% 4,698,800
2015-10-09 2015-10-07 0.837 5,871,724 +25,455 0.73% 4,913,200
2015-10-08 2015-10-06 0.801 5,846,269 -38,183 0.72% 4,685,200
2015-10-06 2015-10-02 0.813 5,884,452 -21,213 0.72% 4,785,150
2015-10-05 2015-09-30 0.766 5,905,665 +8,485 0.73% 4,524,000
2015-10-02 2015-09-29 0.778 5,897,180 +63,639 0.72% 4,587,000
2015-09-30 2015-09-25 0.825 5,833,541 -360,619 0.72% 4,812,500
2015-09-25 2015-09-23 0.779 6,194,160 +214,117 0.76% 4,822,710
2015-09-24 2015-09-22 0.779 5,980,043 -57,539 0.76% 4,656,000
2015-09-23 2015-09-21 0.766 6,037,582 -82,200 0.77% 4,627,350
2015-09-22 2015-09-18 0.766 6,119,782 +349,349 0.78% 4,690,350
2015-09-21 2015-09-17 0.766 5,770,433 +4,110 0.73% 4,422,600
2015-09-18 2015-09-16 0.766 5,766,323 -8,220 0.73% 4,419,450
2015-09-15 2015-09-11 0.779 5,774,543 -16,440 0.73% 4,496,000
2015-09-14 2015-09-10 0.791 5,790,983 -24,660 0.73% 4,579,250
2015-09-11 2015-09-09 0.803 5,815,643 -20,550 0.74% 4,669,500
2015-09-08 2015-09-04 0.730 5,836,193 -8,220 0.74% 4,260,000
2015-09-07 2015-09-02 0.742 5,844,413 -16,440 0.74% 4,337,100
2015-09-01 2015-08-28 0.803 5,860,853 -24,660 0.74% 4,705,800
2015-08-31 2015-08-27 0.803 5,885,513 +8,220 0.75% 4,725,600
2015-08-28 2015-08-26 0.754 5,877,293 -16,440 0.74% 4,433,000
2015-08-27 2015-08-25 0.718 5,893,733 -61,650 0.75% 4,230,300
2015-08-26 2015-08-24 0.766 5,955,383 -226,049 0.75% 4,564,350
2015-08-25 2015-08-21 0.791 6,181,432 -8,220 0.78% 4,888,000
2015-08-24 2015-08-20 0.839 6,189,652 -28,770 0.78% 5,195,700
2015-08-21 2015-08-19 0.888 6,218,422 +12,330 0.79% 5,522,450
2015-08-20 2015-08-18 0.912 6,206,092 +4,110 0.79% 5,662,500
2015-08-18 2015-08-14 0.925 6,201,982 -20,550 0.79% 5,734,200
2015-08-14 2015-08-12 0.925 6,222,532 +131,520 0.79% 5,753,200
2015-08-13 2015-08-11 0.973 6,091,012 +20,550 0.77% 5,928,000
2015-08-11 2015-08-07 0.961 6,070,462 -8,220 0.77% 5,834,150
2015-08-10 2015-08-06 0.961 6,078,682 -57,540 0.77% 5,842,050
2015-08-07 2015-08-05 0.925 6,136,222 -73,980 0.78% 5,673,400
2015-08-06 2015-08-04 0.925 6,210,202 +32,880 0.79% 5,741,800
2015-08-03 2015-07-30 0.949 6,177,322 +36,990 0.78% 5,861,700
2015-07-31 2015-07-29 0.937 6,140,332 -8,220 0.78% 5,751,900
2015-07-30 2015-07-28 0.900 6,148,552 -16,440 0.78% 5,535,200
2015-07-29 2015-07-27 0.888 6,164,992 -143,850 0.78% 5,475,000
2015-07-28 2015-07-24 0.973 6,308,842 -8,220 0.80% 6,140,000
2015-07-27 2015-07-23 0.998 6,317,062 +189,060 0.80% 6,301,700
2015-07-24 2015-07-22 1.083 6,128,002 +86,310 0.78% 6,634,950
2015-07-23 2015-07-21 1.119 6,041,692 +53,429 0.77% 6,761,999
2015-07-22 2015-07-20 1.144 5,988,263 -452,099 0.76% 6,847,901
2015-07-21 2015-07-17 1.022 6,440,362 -230,160 0.82% 6,581,400
2015-07-20 2015-07-16 0.900 6,670,522 -509,639 0.85% 6,005,100
2015-07-17 2015-07-15 0.900 7,180,161 -123,300 0.91% 6,463,900
2015-07-16 2015-07-14 0.925 7,303,461 +221,940 0.93% 6,752,600
2015-07-15 2015-07-13 0.925 7,081,521 -337,020 0.90% 6,547,400
2015-07-14 2015-07-10 0.900 7,418,541 -649,379 0.94% 6,678,500
2015-07-13 2015-07-09 0.827 8,067,920 +394,560 1.02% 6,674,200
2015-07-10 2015-07-08 0.669 7,673,360 -61,650 0.97% 5,134,250
2015-07-09 2015-07-07 0.827 7,735,010 -57,540 0.98% 6,398,800
2015-07-08 2015-07-06 0.900 7,792,550 +637,049 0.99% 7,015,200
2015-07-07 2015-07-03 0.925 7,155,501 -353,460 0.91% 6,615,800
2015-07-06 2015-07-02 1.071 7,508,961 +20,550 0.95% 8,038,800
2015-07-03 2015-06-30 1.083 7,488,411 +49,320 0.95% 8,107,900
2015-07-02 2015-06-29 1.095 7,439,091 -106,860 0.94% 8,145,000
2015-06-30 2015-06-26 1.168 7,545,951 +65,760 0.96% 8,812,800
2015-06-26 2015-06-24 1.168 7,480,191 -8,220 0.95% 8,736,000
2015-06-25 2015-06-23 1.168 7,488,411 +115,080 0.95% 8,745,600
2015-06-24 2015-06-22 1.168 7,373,331 -4,110 0.93% 8,611,200
2015-06-23 2015-06-19 1.180 7,377,441 +94,530 0.93% 8,705,750
2015-06-22 2015-06-18 1.168 7,282,911 -61,650 0.92% 8,505,600
2015-06-19 2015-06-17 1.204 7,344,561 -110,970 0.93% 8,845,650
2015-06-18 2015-06-16 1.217 7,455,531 +172,620 0.94% 9,070,000
2015-06-16 2015-06-12 1.253 7,282,911 -41,100 0.92% 9,125,800
2015-06-15 2015-06-11 1.241 7,324,011 -152,070 0.93% 9,088,200
2015-06-12 2015-06-10 1.241 7,476,081 -172,619 0.95% 9,276,900
2015-06-11 2015-06-09 1.241 7,648,700 +49,319 0.97% 9,491,099
2015-06-10 2015-06-08 1.290 7,599,381 +361,680 0.96% 9,799,701
2015-06-09 2015-06-05 1.314 7,237,701 +147,960 0.92% 9,509,400
2015-06-08 2015-06-04 1.363 7,089,741 -439,770 0.90% 9,660,000
2015-06-05 2015-06-03 1.277 7,529,511 +16,440 0.95% 9,618,000
2015-06-04 2015-06-02 1.314 7,513,071 +73,980 0.95% 9,871,200
2015-06-03 2015-06-01 1.277 7,439,091 +193,170 0.94% 9,502,500
2015-06-02 2015-05-29 1.265 7,245,921 +90,420 0.92% 9,167,600
2015-06-01 2015-05-28 1.265 7,155,501 -160,290 0.91% 9,053,200
2015-05-29 2015-05-27 1.326 7,315,791 +332,910 0.93% 9,701,000
2015-05-28 2015-05-26 1.326 6,982,881 -698,699 0.88% 9,259,550
2015-05-27 2015-05-22 1.241 7,681,580 -201,390 0.97% 9,531,899
2015-05-26 2015-05-21 1.241 7,882,970 -295,920 1.00% 9,781,800
2015-05-22 2015-05-20 1.253 8,178,890 -41,100 1.04% 10,248,500
2015-05-21 2015-05-19 1.265 8,219,990 -94,530 1.04% 10,400,000
2015-05-20 2015-05-18 1.241 8,314,520 +246,600 1.05% 10,317,300
2015-05-19 2015-05-15 1.277 8,067,920 +460,319 1.02% 10,305,750
2015-05-18 2015-05-14 1.277 7,607,601 -24,659 0.96% 9,717,751
2015-05-15 2015-05-13 1.265 7,632,260 +32,879 0.97% 9,656,399
2015-05-14 2015-05-12 1.277 7,599,381 +119,190 0.96% 9,707,251
2015-05-13 2015-05-11 1.326 7,480,191 -427,439 0.95% 9,919,000
2015-05-12 2015-05-08 1.253 7,907,630 -8,220 1.00% 9,908,600
2015-05-11 2015-05-07 1.229 7,915,850 -164,400 1.00% 9,726,300
2015-05-08 2015-05-06 1.265 8,080,250 +127,410 1.02% 10,223,200
2015-05-07 2015-05-05 1.265 7,952,840 +378,119 1.01% 10,062,000
2015-05-06 2015-05-04 1.314 7,574,721 +209,610 0.96% 9,952,201
2015-05-05 2015-04-30 1.253 7,365,111 +674,039 0.93% 9,228,800
2015-05-04 2015-04-29 1.277 6,691,072 +452,100 1.02% 8,547,000
2015-04-30 2015-04-28 1.326 6,238,972 +1,680,988 0.95% 8,273,100
2015-04-29 2015-04-27 1.472 4,557,984 -147,960 0.69% 6,709,450
2015-04-28 2015-04-24 1.448 4,705,944 +90,420 0.72% 6,812,750
2015-04-27 2015-04-23 1.423 4,615,524 +176,730 0.70% 6,569,550
2015-04-24 2015-04-22 1.460 4,438,794 +49,319 0.67% 6,479,999
2015-04-23 2015-04-21 1.460 4,389,475 +8,220 0.67% 6,408,001
2015-04-22 2015-04-20 1.448 4,381,255 -184,949 0.67% 6,342,701
2015-04-21 2015-04-17 1.557 4,566,204 -669,929 0.69% 7,110,400
2015-04-20 2015-04-16 1.533 5,236,133 +826,108 0.80% 8,026,199
2015-04-17 2015-04-15 1.302 4,410,025 +123,300 0.67% 5,740,551
2015-04-16 2015-04-14 1.302 4,286,725 +143,850 0.65% 5,580,050
2015-04-15 2015-04-13 1.387 4,142,875 +443,880 0.63% 5,745,600
2015-04-14 2015-04-10 1.302 3,698,995 -36,990 0.56% 4,814,999
2015-04-13 2015-04-09 1.253 3,735,985 -147,960 0.57% 4,681,350
2015-04-10 2015-04-08 1.350 3,883,945 -332,910 0.59% 5,244,750
2015-04-09 2015-04-02 1.290 4,216,855 -143,850 0.64% 5,437,800
2015-04-08 2015-04-01 1.180 4,360,705 +53,430 0.66% 5,145,851
2015-04-02 2015-03-31 1.168 4,307,275 -69,870 0.66% 5,030,400
2015-04-01 2015-03-30 1.168 4,377,145 +41,100 0.67% 5,112,001
2015-03-30 2015-03-26 1.156 4,336,045 +24,660 0.66% 5,011,250
2015-03-27 2015-03-25 1.156 4,311,385 +45,210 0.66% 4,982,750
2015-03-25 2015-03-23 1.180 4,266,175 -41,100 0.65% 5,034,300
2015-03-24 2015-03-20 1.180 4,307,275 +41,100 0.66% 5,082,800
2015-03-23 2015-03-19 1.144 4,266,175 +172,620 0.65% 4,878,600
2015-03-20 2015-03-18 1.217 4,093,555 +131,520 0.62% 4,980,000
2015-03-17 2015-03-13 1.217 3,962,035 -164,400 0.60% 4,820,000
2015-03-16 2015-03-12 1.168 4,126,435 +230,160 0.63% 4,819,200
2015-03-13 2015-03-11 1.204 3,896,275 -73,980 0.59% 4,692,600
2015-03-12 2015-03-10 1.241 3,970,255 -176,730 0.60% 4,926,600
2015-03-11 2015-03-09 1.302 4,146,985 +98,640 0.63% 5,398,150
2015-03-10 2015-03-06 1.326 4,048,345 -73,980 0.62% 5,368,250
2015-03-09 2015-03-05 1.338 4,122,325 -69,870 0.63% 5,516,500
2015-03-06 2015-03-04 1.290 4,192,195 -82,200 0.64% 5,406,000
2015-03-05 2015-03-03 1.326 4,274,395 -867,209 0.65% 5,668,000
2015-03-04 2015-03-02 1.338 5,141,604 +694,590 0.78% 6,880,501
2015-03-03 2015-02-27 1.265 4,447,014 +16,440 0.68% 5,626,399
2015-03-02 2015-02-26 1.314 4,430,574 +279,479 0.67% 5,821,199
2015-02-27 2015-02-25 1.217 4,151,095 +152,070 0.63% 5,050,000
2015-02-26 2015-02-24 1.180 3,999,025 +8,220 0.61% 4,719,050
2015-02-24 2015-02-18 1.204 3,990,805 +16,440 0.61% 4,806,450
2015-02-23 2015-02-16 1.180 3,974,365 -8,220 0.60% 4,689,950
2015-02-17 2015-02-13 1.204 3,982,585 -57,540 0.61% 4,796,550
2015-02-13 2015-02-11 1.156 4,040,125 +32,880 0.61% 4,669,250
2015-02-12 2015-02-10 1.144 4,007,245 -4,110 0.61% 4,582,500
2015-02-11 2015-02-09 1.168 4,011,355 +16,440 0.61% 4,684,800
2015-02-10 2015-02-06 1.180 3,994,915 -24,660 0.61% 4,714,200
2015-02-09 2015-02-05 1.180 4,019,575 -90,420 0.61% 4,743,300
2015-02-06 2015-02-04 1.290 4,109,995 -221,940 0.63% 5,300,000
2015-02-05 2015-02-03 1.107 4,331,935 +86,310 0.66% 4,795,700
2015-02-04 2015-02-02 1.107 4,245,625 +24,660 0.65% 4,700,150
2015-02-03 2015-01-30 1.119 4,220,965 +123,300 0.64% 4,724,200
2015-02-02 2015-01-29 1.119 4,097,665 -168,510 0.62% 4,586,200
2015-01-29 2015-01-27 1.107 4,266,175 +20,550 0.65% 4,722,900
2015-01-28 2015-01-26 1.131 4,245,625 +131,520 0.65% 4,803,450
2015-01-27 2015-01-23 1.144 4,114,105 +28,770 0.63% 4,704,700
2015-01-26 2015-01-22 1.107 4,085,335 -254,820 0.62% 4,522,700
2015-01-23 2015-01-21 1.083 4,340,155 +143,850 0.66% 4,699,200
2015-01-22 2015-01-20 1.083 4,196,305 +230,160 0.64% 4,543,450
2015-01-21 2015-01-19 1.083 3,966,145 -28,770 0.60% 4,294,250
2015-01-19 2015-01-15 1.168 3,994,915 -82,200 0.61% 4,665,600
2015-01-16 2015-01-14 1.192 4,077,115 +115,080 0.62% 4,860,800
2015-01-15 2015-01-13 1.204 3,962,035 -16,440 0.60% 4,771,800
2015-01-14 2015-01-12 1.204 3,978,475 +201,390 0.60% 4,791,600
2015-01-13 2015-01-09 1.241 3,777,085 +254,819 0.57% 4,686,900
2015-01-12 2015-01-08 1.229 3,522,266 +78,090 0.54% 4,327,850
2015-01-09 2015-01-07 1.265 3,444,176 -69,870 0.52% 4,357,600
2015-01-08 2015-01-06 1.192 3,514,046 +32,880 0.53% 4,189,500
2015-01-07 2015-01-05 1.204 3,481,166 +32,880 0.53% 4,192,650
2015-01-06 2015-01-02 1.217 3,448,286 -156,180 0.52% 4,195,000
2015-01-05 2014-12-31 1.229 3,604,466 -28,769 0.55% 4,428,851
2015-01-02 2014-12-29 1.217 3,633,235 +78,089 0.55% 4,419,999
2014-12-30 2014-12-24 1.253 3,555,146 +4,110 0.54% 4,454,751
2014-12-29 2014-12-22 1.204 3,551,036 +246,600 0.54% 4,276,801
2014-12-23 2014-12-19 1.217 3,304,436 -45,210 0.50% 4,020,000
2014-12-22 2014-12-18 1.192 3,349,646 +12,330 0.51% 3,993,500
2014-12-19 2014-12-17 1.290 3,337,316 +127,410 0.51% 4,303,600
2014-12-18 2014-12-16 1.350 3,209,906 +4,110 0.49% 4,334,550
2014-12-17 2014-12-15 1.399 3,205,796 -234,270 0.49% 4,485,000
2014-12-16 2014-12-12 1.363 3,440,066 +160,290 0.52% 4,687,200
2014-12-15 2014-12-11 1.399 3,279,776 +147,960 0.50% 4,588,500
2014-12-12 2014-12-10 1.265 3,131,816 +24,660 0.48% 3,962,400
2014-12-11 2014-12-09 1.095 3,107,156 -324,690 0.47% 3,402,000
2014-12-10 2014-12-08 1.046 3,431,846 +267,150 0.52% 3,590,500
2014-12-09 2014-12-05 1.229 3,164,696 -119,190 0.48% 3,888,500
2014-12-08 2014-12-04 1.363 3,283,886 -123,300 0.50% 4,474,400
2014-12-05 2014-12-03 1.387 3,407,186 +28,770 0.52% 4,725,300
2014-12-04 2014-12-02 1.399 3,378,416 +24,660 0.51% 4,726,500
2014-12-03 2014-12-01 1.363 3,353,756 +12,330 0.51% 4,569,600
2014-12-02 2014-11-28 1.436 3,341,426 +49,320 0.51% 4,796,700
2014-12-01 2014-11-27 1.436 3,292,106 +20,550 0.50% 4,725,900
2014-11-28 2014-11-26 1.484 3,271,556 -45,210 0.50% 4,855,600
2014-11-27 2014-11-25 1.448 3,316,766 -36,990 0.50% 4,801,650
2014-11-26 2014-11-24 1.448 3,353,756 +32,880 0.51% 4,855,200
2014-11-25 2014-11-21 1.484 3,320,876 -164,400 0.51% 4,928,800
2014-11-24 2014-11-20 1.436 3,485,276 +320,580 0.53% 5,003,200
2014-11-21 2014-11-19 1.496 3,164,696 -1,043,939 0.48% 4,735,500
2014-11-20 2014-11-18 1.375 4,208,635 +45,210 0.64% 5,785,600
2014-11-19 2014-11-17 1.423 4,163,425 +193,170 0.63% 5,926,050
2014-11-18 2014-11-14 1.460 3,970,255 -20,550 0.60% 5,796,000
2014-11-17 2014-11-13 1.472 3,990,805 +439,769 0.61% 5,874,550
2014-11-14 2014-11-12 1.521 3,551,036 -246,599 0.54% 5,400,001
2014-11-13 2014-11-11 1.472 3,797,635 +312,359 0.58% 5,590,200
2014-11-12 2014-11-10 1.557 3,485,276 +217,830 0.53% 5,427,201
2014-11-11 2014-11-07 1.630 3,267,446 +24,660 0.50% 5,326,500
2014-11-10 2014-11-06 1.667 3,242,786 -258,930 0.49% 5,404,650
2014-11-07 2014-11-05 1.594 3,501,716 -143,849 0.53% 5,580,601
2014-11-06 2014-11-04 1.618 3,645,565 -1,701,538 0.55% 5,898,549
2014-11-05 2014-11-03 1.667 5,347,103 +135,629 0.81% 8,911,849
2014-11-04 2014-10-31 1.703 5,211,474 +1,450,829 0.79% 8,876,001
2014-11-03 2014-10-30 1.703 3,760,645 -423,330 0.57% 6,404,999
2014-10-31 2014-10-29 1.715 4,183,975 -45,210 0.64% 7,176,900
2014-10-30 2014-10-28 1.776 4,229,185 +337,020 0.64% 7,511,700
2014-10-29 2014-10-27 1.691 3,892,165 +189,060 0.59% 6,581,650
2014-10-28 2014-10-24 1.667 3,703,105 -57,540 0.56% 6,171,849
2014-10-27 2014-10-23 1.642 3,760,645 -189,060 0.57% 6,176,249
2014-10-24 2014-10-22 1.642 3,949,705 +213,720 0.60% 6,486,750
2014-10-23 2014-10-21 1.703 3,735,985 +238,379 0.57% 6,362,999
2014-10-22 2014-10-20 1.363 3,497,606 -271,259 0.53% 4,765,600
2014-10-21 2014-10-17 1.399 3,768,865 -205,500 0.57% 5,272,750
2014-10-20 2014-10-16 1.411 3,974,365 +365,789 0.60% 5,608,600
2014-10-17 2014-10-15 1.521 3,608,576 -990,508 0.55% 5,487,501
2014-10-16 2014-10-14 1.630 4,599,084 +583,619 0.70% 7,497,300
2014-10-15 2014-10-13 1.630 4,015,465 -320,580 0.61% 6,545,900
2014-10-14 2014-10-10 1.667 4,336,045 -941,188 0.66% 7,226,751
2014-10-13 2014-10-09 1.618 5,277,233 -180,840 0.80% 8,538,599
2014-10-10 2014-10-08 1.679 5,458,073 -427,440 0.83% 9,163,200
2014-10-09 2014-10-07 1.436 5,885,513 +509,640 0.90% 8,448,800
2014-10-08 2014-10-06 1.387 5,375,873 +115,080 0.82% 7,455,600
2014-10-07 2014-10-03 1.034 5,260,793 -698,700 0.80% 5,440,000
2014-10-06 2014-09-30 0.949 5,959,493 +1,031,609 0.91% 5,655,000
2014-10-03 2014-09-29 1.058 4,927,884 -300,029 0.75% 5,215,650
2014-09-30 2014-09-26 1.144 5,227,913 0.79% 5,978,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top