History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-10-13 | 2025-10-09 | 0.151 | 155,000 | +0 | 0.01% | 23,405 |
| 2025-10-10 | 2025-10-08 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2025-10-09 | 2025-10-06 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2025-10-06 | 2025-10-02 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2025-10-03 | 2025-09-30 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2025-10-02 | 2025-09-29 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2025-09-30 | 2025-09-26 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2025-09-29 | 2025-09-25 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2025-09-26 | 2025-09-24 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2025-09-25 | 2025-09-23 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2025-09-24 | 2025-09-22 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2025-09-23 | 2025-09-19 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2025-09-22 | 2025-09-18 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2025-09-19 | 2025-09-17 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2025-09-18 | 2025-09-16 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-09-17 | 2025-09-15 | 0.151 | 155,000 | +0 | 0.01% | 23,405 |
| 2025-09-16 | 2025-09-12 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2025-09-15 | 2025-09-11 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2025-09-12 | 2025-09-10 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2025-09-11 | 2025-09-09 | 0.147 | 155,000 | +0 | 0.01% | 22,785 |
| 2025-09-10 | 2025-09-08 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2025-09-09 | 2025-09-05 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2025-09-08 | 2025-09-04 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-09-05 | 2025-09-03 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-09-04 | 2025-09-02 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-09-03 | 2025-09-01 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-09-02 | 2025-08-29 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-09-01 | 2025-08-28 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-08-28 | 2025-08-26 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-08-27 | 2025-08-25 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-08-26 | 2025-08-22 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2025-08-25 | 2025-08-21 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2025-08-22 | 2025-08-20 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-08-21 | 2025-08-19 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2025-08-20 | 2025-08-18 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-08-19 | 2025-08-15 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-08-18 | 2025-08-14 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-08-15 | 2025-08-13 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-08-14 | 2025-08-12 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-08-13 | 2025-08-11 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2025-08-12 | 2025-08-08 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-08-08 | 2025-08-06 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-08-07 | 2025-08-05 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-08-06 | 2025-08-04 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-08-05 | 2025-08-01 | 0.137 | 155,000 | +0 | 0.01% | 21,235 |
| 2025-08-04 | 2025-07-31 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2025-08-01 | 2025-07-30 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-07-31 | 2025-07-29 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-07-30 | 2025-07-28 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-07-29 | 2025-07-25 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-07-28 | 2025-07-24 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2025-07-25 | 2025-07-23 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-07-24 | 2025-07-22 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-07-23 | 2025-07-21 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-07-22 | 2025-07-18 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-07-21 | 2025-07-17 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-07-18 | 2025-07-16 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-07-17 | 2025-07-15 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-07-16 | 2025-07-14 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-07-15 | 2025-07-11 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-07-14 | 2025-07-10 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2025-07-11 | 2025-07-09 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-07-10 | 2025-07-08 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2025-07-09 | 2025-07-07 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2025-07-08 | 2025-07-04 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-07-03 | 2025-06-30 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2025-07-02 | 2025-06-27 | 0.147 | 155,000 | +0 | 0.01% | 22,785 |
| 2025-06-30 | 2025-06-26 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-06-27 | 2025-06-25 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-06-25 | 2025-06-23 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-06-24 | 2025-06-20 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-06-23 | 2025-06-19 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-06-20 | 2025-06-18 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-06-19 | 2025-06-17 | 0.147 | 155,000 | +0 | 0.01% | 22,785 |
| 2025-06-18 | 2025-06-16 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-06-17 | 2025-06-13 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-06-16 | 2025-06-12 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2025-06-13 | 2025-06-11 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-06-12 | 2025-06-10 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2025-06-11 | 2025-06-09 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-06-10 | 2025-06-06 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-06-09 | 2025-06-05 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-06-06 | 2025-06-04 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-06-05 | 2025-06-03 | 0.147 | 155,000 | +0 | 0.01% | 22,785 |
| 2025-06-04 | 2025-06-02 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-06-02 | 2025-05-29 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-05-30 | 2025-05-28 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-05-29 | 2025-05-27 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-05-28 | 2025-05-26 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-05-27 | 2025-05-23 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2025-05-26 | 2025-05-22 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2025-05-23 | 2025-05-21 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-05-22 | 2025-05-20 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2025-05-21 | 2025-05-19 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-05-20 | 2025-05-16 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-05-19 | 2025-05-15 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2025-05-16 | 2025-05-14 | 0.139 | 155,000 | +0 | 0.01% | 21,545 |
| 2025-05-15 | 2025-05-13 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2025-05-14 | 2025-05-12 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2025-05-13 | 2025-05-09 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-05-12 | 2025-05-08 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-05-09 | 2025-05-07 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-05-08 | 2025-05-06 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2025-05-07 | 2025-05-02 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-05-06 | 2025-04-30 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2025-05-02 | 2025-04-29 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2025-04-30 | 2025-04-28 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-04-29 | 2025-04-25 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-04-28 | 2025-04-24 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2025-04-25 | 2025-04-23 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-24 | 2025-04-22 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-23 | 2025-04-17 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-22 | 2025-04-16 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-17 | 2025-04-15 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-16 | 2025-04-14 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2025-04-15 | 2025-04-11 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2025-04-14 | 2025-04-10 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2025-04-11 | 2025-04-09 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-04-10 | 2025-04-08 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-04-09 | 2025-04-07 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-04-08 | 2025-04-03 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-04-07 | 2025-04-02 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-04-03 | 2025-04-01 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-04-02 | 2025-03-31 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-04-01 | 2025-03-28 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-03-31 | 2025-03-27 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-03-28 | 2025-03-26 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-03-27 | 2025-03-25 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-03-26 | 2025-03-24 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-03-25 | 2025-03-21 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-03-24 | 2025-03-20 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-03-21 | 2025-03-19 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2025-03-20 | 2025-03-18 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-03-18 | 2025-03-14 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-17 | 2025-03-13 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-14 | 2025-03-12 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-13 | 2025-03-11 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-12 | 2025-03-10 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2025-03-11 | 2025-03-07 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2025-03-10 | 2025-03-06 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-03-07 | 2025-03-05 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2025-03-06 | 2025-03-04 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-03-05 | 2025-03-03 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2025-03-04 | 2025-02-28 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-03-03 | 2025-02-27 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2025-02-28 | 2025-02-26 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2025-02-27 | 2025-02-25 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2025-02-26 | 2025-02-24 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2025-02-25 | 2025-02-21 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2025-02-24 | 2025-02-20 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2025-02-21 | 2025-02-19 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2025-02-20 | 2025-02-18 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2025-02-19 | 2025-02-17 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-02-18 | 2025-02-14 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-02-17 | 2025-02-13 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2025-02-14 | 2025-02-12 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2025-02-13 | 2025-02-11 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-02-12 | 2025-02-10 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2025-02-11 | 2025-02-07 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2025-02-10 | 2025-02-06 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-02-07 | 2025-02-05 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2025-02-06 | 2025-02-04 | 0.131 | 155,000 | +0 | 0.01% | 20,305 |
| 2025-02-05 | 2025-02-03 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2025-02-04 | 2025-01-28 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2025-02-03 | 2025-01-24 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-01-27 | 2025-01-23 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2025-01-24 | 2025-01-22 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-01-23 | 2025-01-21 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-01-22 | 2025-01-20 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-01-21 | 2025-01-17 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-01-20 | 2025-01-16 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-01-17 | 2025-01-15 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2025-01-16 | 2025-01-14 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-01-15 | 2025-01-13 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2025-01-14 | 2025-01-10 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2025-01-13 | 2025-01-09 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2025-01-10 | 2025-01-08 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2025-01-09 | 2025-01-07 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2025-01-08 | 2025-01-06 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2025-01-07 | 2025-01-03 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2025-01-06 | 2025-01-02 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2025-01-03 | 2024-12-31 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2025-01-02 | 2024-12-27 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2024-12-30 | 2024-12-24 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2024-12-27 | 2024-12-20 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2024-12-23 | 2024-12-19 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2024-12-20 | 2024-12-18 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2024-12-19 | 2024-12-17 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2024-12-18 | 2024-12-16 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2024-12-17 | 2024-12-13 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2024-12-16 | 2024-12-12 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2024-12-13 | 2024-12-11 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2024-12-12 | 2024-12-10 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-12-11 | 2024-12-09 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2024-12-10 | 2024-12-06 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2024-12-09 | 2024-12-05 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2024-12-06 | 2024-12-04 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2024-12-05 | 2024-12-03 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2024-12-04 | 2024-12-02 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2024-12-03 | 2024-11-29 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2024-12-02 | 2024-11-28 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2024-11-29 | 2024-11-27 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2024-11-28 | 2024-11-26 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2024-11-27 | 2024-11-25 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2024-11-26 | 2024-11-22 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2024-11-25 | 2024-11-21 | 0.154 | 155,000 | +0 | 0.01% | 23,870 |
| 2024-11-22 | 2024-11-20 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2024-11-21 | 2024-11-19 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2024-11-20 | 2024-11-18 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2024-11-19 | 2024-11-15 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2024-11-18 | 2024-11-14 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2024-11-15 | 2024-11-13 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2024-11-14 | 2024-11-12 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2024-11-13 | 2024-11-11 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2024-11-08 | 2024-11-06 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2024-11-07 | 2024-11-05 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2024-11-06 | 2024-11-04 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2024-11-05 | 2024-11-01 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2024-11-01 | 2024-10-30 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2024-10-30 | 2024-10-28 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2024-10-29 | 2024-10-25 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2024-10-28 | 2024-10-24 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2024-10-25 | 2024-10-23 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2024-10-24 | 2024-10-22 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2024-10-23 | 2024-10-21 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2024-10-22 | 2024-10-18 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2024-10-21 | 2024-10-17 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-10-18 | 2024-10-16 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2024-10-17 | 2024-10-15 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2024-10-16 | 2024-10-14 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-10-15 | 2024-10-10 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-10-14 | 2024-10-09 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-10-10 | 2024-10-08 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2024-10-09 | 2024-10-07 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2024-10-08 | 2024-10-04 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2024-10-07 | 2024-10-03 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2024-10-04 | 2024-10-02 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2024-10-03 | 2024-09-30 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2024-10-02 | 2024-09-27 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2024-09-30 | 2024-09-26 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2024-09-27 | 2024-09-25 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2024-09-26 | 2024-09-24 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2024-09-25 | 2024-09-23 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-09-24 | 2024-09-20 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2024-09-23 | 2024-09-19 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-09-20 | 2024-09-17 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-09-19 | 2024-09-16 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-09-17 | 2024-09-13 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-16 | 2024-09-12 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-13 | 2024-09-11 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-12 | 2024-09-10 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-11 | 2024-09-09 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-10 | 2024-09-05 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-09 | 2024-09-04 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-05 | 2024-09-03 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-04 | 2024-09-02 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-03 | 2024-08-30 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-09-02 | 2024-08-29 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-08-30 | 2024-08-28 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-08-29 | 2024-08-27 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-08-28 | 2024-08-26 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-08-27 | 2024-08-23 | 0.119 | 155,000 | +0 | 0.01% | 18,445 |
| 2024-08-26 | 2024-08-22 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2024-08-23 | 2024-08-21 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2024-08-22 | 2024-08-20 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2024-08-21 | 2024-08-19 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-08-19 | 2024-08-15 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-08-16 | 2024-08-14 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-08-15 | 2024-08-13 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-08-14 | 2024-08-12 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-08-13 | 2024-08-09 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-08-12 | 2024-08-08 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-08-07 | 2024-08-05 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2024-08-06 | 2024-08-02 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2024-08-05 | 2024-08-01 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-08-02 | 2024-07-31 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-08-01 | 2024-07-30 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2024-07-31 | 2024-07-29 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2024-07-30 | 2024-07-26 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2024-07-29 | 2024-07-25 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2024-07-26 | 2024-07-24 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2024-07-25 | 2024-07-23 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2024-07-24 | 2024-07-22 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2024-07-23 | 2024-07-19 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-07-22 | 2024-07-18 | 0.109 | 155,000 | +0 | 0.01% | 16,895 |
| 2024-07-19 | 2024-07-17 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-07-18 | 2024-07-16 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-07-17 | 2024-07-15 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-07-16 | 2024-07-12 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2024-07-15 | 2024-07-11 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2024-07-12 | 2024-07-10 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-07-09 | 2024-07-05 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-07-05 | 2024-07-03 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2024-07-04 | 2024-07-02 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2024-07-03 | 2024-06-28 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2024-07-02 | 2024-06-27 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2024-06-28 | 2024-06-26 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2024-06-27 | 2024-06-25 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2024-06-26 | 2024-06-24 | 0.146 | 155,000 | +0 | 0.01% | 22,630 |
| 2024-06-25 | 2024-06-21 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2024-06-24 | 2024-06-20 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-06-21 | 2024-06-19 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-06-12 | 2024-06-07 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-06-11 | 2024-06-06 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-06-07 | 2024-06-05 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2024-06-06 | 2024-06-04 | 0.113 | 155,000 | +0 | 0.01% | 17,515 |
| 2024-06-05 | 2024-06-03 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-06-04 | 2024-05-31 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-06-03 | 2024-05-30 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-31 | 2024-05-29 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-30 | 2024-05-28 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-29 | 2024-05-27 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2024-05-28 | 2024-05-24 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-27 | 2024-05-23 | 0.111 | 155,000 | +0 | 0.01% | 17,205 |
| 2024-05-24 | 2024-05-22 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-23 | 2024-05-21 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-22 | 2024-05-20 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2024-05-21 | 2024-05-17 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2024-05-20 | 2024-05-16 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2024-05-17 | 2024-05-14 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2024-05-16 | 2024-05-13 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2024-05-14 | 2024-05-10 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-05-13 | 2024-05-09 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-05-10 | 2024-05-08 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-05-09 | 2024-05-07 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2024-05-08 | 2024-05-06 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 155,000 | +0 | 0.01% | 15,500 |
| 2024-05-02 | 2024-04-29 | 0.076 | 155,000 | +0 | 0.01% | 11,780 |
| 2024-04-30 | 2024-04-26 | 0.082 | 155,000 | +0 | 0.01% | 12,710 |
| 2024-04-29 | 2024-04-25 | 0.082 | 155,000 | +0 | 0.01% | 12,710 |
| 2024-04-26 | 2024-04-24 | 0.082 | 155,000 | +0 | 0.01% | 12,710 |
| 2024-04-25 | 2024-04-23 | 0.083 | 155,000 | +0 | 0.01% | 12,865 |
| 2024-04-24 | 2024-04-22 | 0.083 | 155,000 | +0 | 0.01% | 12,865 |
| 2024-04-23 | 2024-04-19 | 0.083 | 155,000 | +0 | 0.01% | 12,865 |
| 2024-04-22 | 2024-04-18 | 0.081 | 155,000 | +0 | 0.01% | 12,555 |
| 2024-04-19 | 2024-04-17 | 0.072 | 155,000 | +0 | 0.01% | 11,160 |
| 2024-04-18 | 2024-04-16 | 0.072 | 155,000 | +0 | 0.01% | 11,160 |
| 2024-04-17 | 2024-04-15 | 0.063 | 155,000 | +0 | 0.01% | 9,765 |
| 2024-04-16 | 2024-04-12 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-04-15 | 2024-04-11 | 0.060 | 155,000 | +0 | 0.01% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-11 | 2024-04-09 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-10 | 2024-04-08 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-09 | 2024-04-05 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-08 | 2024-04-03 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-05 | 2024-04-02 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2024-04-03 | 2024-03-28 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2024-04-02 | 2024-03-27 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2024-03-28 | 2024-03-26 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2024-03-27 | 2024-03-25 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2024-03-26 | 2024-03-22 | 0.075 | 155,000 | +0 | 0.01% | 11,625 |
| 2024-03-25 | 2024-03-21 | 0.060 | 155,000 | +0 | 0.01% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2024-03-21 | 2024-03-19 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2024-03-20 | 2024-03-18 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2024-03-19 | 2024-03-15 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2024-03-18 | 2024-03-14 | 0.068 | 155,000 | +0 | 0.01% | 10,540 |
| 2024-03-15 | 2024-03-13 | 0.071 | 155,000 | +0 | 0.01% | 11,005 |
| 2024-03-14 | 2024-03-12 | 0.071 | 155,000 | +0 | 0.01% | 11,005 |
| 2024-03-13 | 2024-03-11 | 0.071 | 155,000 | +0 | 0.01% | 11,005 |
| 2024-03-12 | 2024-03-08 | 0.074 | 155,000 | +0 | 0.01% | 11,470 |
| 2024-03-11 | 2024-03-07 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-03-08 | 2024-03-06 | 0.057 | 155,000 | +0 | 0.01% | 8,835 |
| 2024-03-07 | 2024-03-05 | 0.057 | 155,000 | +0 | 0.01% | 8,835 |
| 2024-03-06 | 2024-03-04 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-03-05 | 2024-03-01 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-03-04 | 2024-02-29 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-03-01 | 2024-02-28 | 0.083 | 155,000 | +0 | 0.01% | 12,865 |
| 2024-02-29 | 2024-02-27 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-02-28 | 2024-02-26 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-02-27 | 2024-02-23 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-02-26 | 2024-02-22 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-02-23 | 2024-02-21 | 0.070 | 155,000 | +0 | 0.01% | 10,850 |
| 2024-02-22 | 2024-02-20 | 0.059 | 155,000 | +0 | 0.01% | 9,145 |
| 2024-02-21 | 2024-02-19 | 0.059 | 155,000 | +0 | 0.01% | 9,145 |
| 2024-02-20 | 2024-02-16 | 0.060 | 155,000 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.061 | 155,000 | +0 | 0.01% | 9,455 |
| 2024-02-16 | 2024-02-14 | 0.069 | 155,000 | +0 | 0.01% | 10,695 |
| 2024-02-15 | 2024-02-09 | 0.056 | 155,000 | +0 | 0.01% | 8,680 |
| 2024-02-14 | 2024-02-07 | 0.056 | 155,000 | +0 | 0.01% | 8,680 |
| 2024-02-08 | 2024-02-06 | 0.056 | 155,000 | +0 | 0.01% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-02-06 | 2024-02-02 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-02-05 | 2024-02-01 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-02-02 | 2024-01-31 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-02-01 | 2024-01-30 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-01-31 | 2024-01-29 | 0.058 | 155,000 | +0 | 0.01% | 8,990 |
| 2024-01-30 | 2024-01-26 | 0.056 | 155,000 | +0 | 0.01% | 8,680 |
| 2024-01-29 | 2024-01-25 | 0.056 | 155,000 | +0 | 0.01% | 8,680 |
| 2024-01-26 | 2024-01-24 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-25 | 2024-01-23 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-24 | 2024-01-22 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-23 | 2024-01-19 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-22 | 2024-01-18 | 0.052 | 155,000 | +0 | 0.01% | 8,060 |
| 2024-01-19 | 2024-01-17 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-18 | 2024-01-16 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-17 | 2024-01-15 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-16 | 2024-01-12 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-15 | 2024-01-11 | 0.053 | 155,000 | +0 | 0.01% | 8,215 |
| 2024-01-12 | 2024-01-10 | 0.050 | 155,000 | +0 | 0.01% | 7,750 |
| 2024-01-11 | 2024-01-09 | 0.050 | 155,000 | +0 | 0.01% | 7,750 |
| 2024-01-10 | 2024-01-08 | 0.052 | 155,000 | +0 | 0.01% | 8,060 |
| 2024-01-09 | 2024-01-05 | 0.057 | 155,000 | +0 | 0.01% | 8,835 |
| 2024-01-08 | 2024-01-04 | 0.057 | 155,000 | +0 | 0.01% | 8,835 |
| 2024-01-05 | 2024-01-03 | 0.057 | 155,000 | +0 | 0.01% | 8,835 |
| 2024-01-04 | 2024-01-02 | 0.055 | 155,000 | +0 | 0.01% | 8,525 |
| 2024-01-03 | 2023-12-29 | 0.062 | 155,000 | +0 | 0.01% | 9,610 |
| 2024-01-02 | 2023-12-28 | 0.066 | 155,000 | +0 | 0.01% | 10,230 |
| 2023-12-29 | 2023-12-27 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-28 | 2023-12-22 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-27 | 2023-12-21 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-22 | 2023-12-20 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-21 | 2023-12-19 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-20 | 2023-12-18 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-19 | 2023-12-15 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-18 | 2023-12-14 | 0.067 | 155,000 | +0 | 0.01% | 10,385 |
| 2023-12-15 | 2023-12-13 | 0.065 | 155,000 | +0 | 0.01% | 10,075 |
| 2023-12-14 | 2023-12-12 | 0.071 | 155,000 | +0 | 0.01% | 11,005 |
| 2023-12-13 | 2023-12-11 | 0.071 | 155,000 | +0 | 0.01% | 11,005 |
| 2023-12-12 | 2023-12-08 | 0.077 | 155,000 | +0 | 0.01% | 11,935 |
| 2023-12-11 | 2023-12-07 | 0.077 | 155,000 | +0 | 0.01% | 11,935 |
| 2023-12-08 | 2023-12-06 | 0.077 | 155,000 | +0 | 0.01% | 11,935 |
| 2023-12-07 | 2023-12-05 | 0.077 | 155,000 | +0 | 0.01% | 11,935 |
| 2023-12-06 | 2023-12-04 | 0.077 | 155,000 | +0 | 0.01% | 11,935 |
| 2023-12-05 | 2023-12-01 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.080 | 155,000 | +0 | 0.01% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2023-11-29 | 2023-11-27 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2023-11-28 | 2023-11-24 | 0.084 | 155,000 | +0 | 0.01% | 13,020 |
| 2023-11-27 | 2023-11-23 | 0.084 | 155,000 | +0 | 0.01% | 13,020 |
| 2023-11-24 | 2023-11-22 | 0.082 | 155,000 | +0 | 0.01% | 12,710 |
| 2023-11-23 | 2023-11-21 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2023-11-22 | 2023-11-20 | 0.087 | 155,000 | +0 | 0.01% | 13,485 |
| 2023-11-21 | 2023-11-17 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-20 | 2023-11-16 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-17 | 2023-11-15 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-16 | 2023-11-14 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-15 | 2023-11-13 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-14 | 2023-11-10 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-13 | 2023-11-09 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-10 | 2023-11-08 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-09 | 2023-11-07 | 0.102 | 155,000 | +0 | 0.01% | 15,810 |
| 2023-11-08 | 2023-11-06 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-11-07 | 2023-11-03 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-11-06 | 2023-11-02 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-11-03 | 2023-11-01 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-11-02 | 2023-10-31 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-11-01 | 2023-10-30 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-10-31 | 2023-10-27 | 0.106 | 155,000 | +0 | 0.01% | 16,430 |
| 2023-10-30 | 2023-10-26 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-27 | 2023-10-25 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-26 | 2023-10-24 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-25 | 2023-10-20 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-24 | 2023-10-19 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-20 | 2023-10-18 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-19 | 2023-10-17 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-18 | 2023-10-16 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-17 | 2023-10-13 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-16 | 2023-10-12 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-13 | 2023-10-11 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-12 | 2023-10-10 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2023-10-11 | 2023-10-09 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2023-10-10 | 2023-10-06 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2023-10-09 | 2023-10-05 | 0.095 | 155,000 | +0 | 0.01% | 14,725 |
| 2023-10-06 | 2023-10-04 | 0.110 | 155,000 | +0 | 0.01% | 17,050 |
| 2023-10-05 | 2023-10-03 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2023-10-04 | 2023-09-29 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.074 | 155,000 | +0 | 0.01% | 11,470 |
| 2023-09-29 | 2023-09-27 | 0.085 | 155,000 | +0 | 0.01% | 13,175 |
| 2023-09-28 | 2023-09-26 | 0.088 | 155,000 | +0 | 0.01% | 13,640 |
| 2023-09-27 | 2023-09-25 | 0.091 | 155,000 | +0 | 0.01% | 14,105 |
| 2023-09-26 | 2023-09-22 | 0.101 | 155,000 | +0 | 0.01% | 15,655 |
| 2023-09-25 | 2023-09-21 | 0.108 | 155,000 | +0 | 0.01% | 16,740 |
| 2023-09-22 | 2023-09-20 | 0.107 | 155,000 | +0 | 0.01% | 16,585 |
| 2023-09-21 | 2023-09-19 | 0.139 | 155,000 | +0 | 0.01% | 21,545 |
| 2023-09-20 | 2023-09-18 | 0.131 | 155,000 | +0 | 0.01% | 20,305 |
| 2023-09-19 | 2023-09-15 | 0.136 | 155,000 | +0 | 0.01% | 21,080 |
| 2023-09-18 | 2023-09-14 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2023-09-15 | 2023-09-13 | 0.152 | 155,000 | +0 | 0.01% | 23,560 |
| 2023-09-14 | 2023-09-12 | 0.151 | 155,000 | +0 | 0.01% | 23,405 |
| 2023-09-13 | 2023-09-11 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2023-09-12 | 2023-09-07 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2023-09-11 | 2023-09-06 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2023-09-07 | 2023-09-05 | 0.153 | 155,000 | +0 | 0.01% | 23,715 |
| 2023-09-06 | 2023-09-04 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2023-09-05 | 2023-08-31 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2023-09-04 | 2023-08-30 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2023-08-31 | 2023-08-29 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2023-08-30 | 2023-08-28 | 0.156 | 155,000 | +0 | 0.01% | 24,180 |
| 2023-08-29 | 2023-08-25 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2023-08-28 | 2023-08-24 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2023-08-25 | 2023-08-23 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2023-08-24 | 2023-08-22 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2023-08-23 | 2023-08-21 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-08-22 | 2023-08-18 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-08-21 | 2023-08-17 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-08-18 | 2023-08-16 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-08-17 | 2023-08-15 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-08-16 | 2023-08-14 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2023-08-15 | 2023-08-11 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2023-08-14 | 2023-08-10 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2023-08-11 | 2023-08-09 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2023-08-10 | 2023-08-08 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2023-08-09 | 2023-08-07 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2023-08-08 | 2023-08-04 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2023-08-07 | 2023-08-03 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-08-04 | 2023-08-02 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-08-03 | 2023-08-01 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2023-08-02 | 2023-07-31 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2023-08-01 | 2023-07-28 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-31 | 2023-07-27 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-28 | 2023-07-26 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-27 | 2023-07-25 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-26 | 2023-07-24 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-25 | 2023-07-21 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-24 | 2023-07-20 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-07-21 | 2023-07-19 | 0.192 | 155,000 | +0 | 0.01% | 29,760 |
| 2023-07-20 | 2023-07-18 | 0.192 | 155,000 | +0 | 0.01% | 29,760 |
| 2023-07-19 | 2023-07-14 | 0.192 | 155,000 | +0 | 0.01% | 29,760 |
| 2023-07-18 | 2023-07-13 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2023-07-14 | 2023-07-12 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2023-07-13 | 2023-07-11 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-12 | 2023-07-10 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-11 | 2023-07-07 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-10 | 2023-07-06 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-07 | 2023-07-05 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-06 | 2023-07-04 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-05 | 2023-07-03 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-04 | 2023-06-30 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-07-03 | 2023-06-29 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2023-06-30 | 2023-06-28 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-06-29 | 2023-06-27 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-06-28 | 2023-06-26 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-06-27 | 2023-06-23 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2023-06-26 | 2023-06-21 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2023-06-23 | 2023-06-20 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2023-06-21 | 2023-06-19 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2023-06-20 | 2023-06-16 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-19 | 2023-06-15 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-16 | 2023-06-14 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-15 | 2023-06-13 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-14 | 2023-06-12 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-13 | 2023-06-09 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-12 | 2023-06-08 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-09 | 2023-06-07 | 0.198 | 155,000 | +0 | 0.01% | 30,690 |
| 2023-06-08 | 2023-06-06 | 0.197 | 155,000 | +0 | 0.01% | 30,535 |
| 2023-06-07 | 2023-06-05 | 0.197 | 155,000 | +0 | 0.01% | 30,535 |
| 2023-06-06 | 2023-06-02 | 0.198 | 155,000 | +0 | 0.01% | 30,690 |
| 2023-06-05 | 2023-06-01 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-06-02 | 2023-05-31 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-06-01 | 2023-05-30 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-05-31 | 2023-05-29 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-05-30 | 2023-05-25 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2023-05-29 | 2023-05-24 | 0.184 | 155,000 | +0 | 0.01% | 28,520 |
| 2023-05-25 | 2023-05-23 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2023-05-24 | 2023-05-22 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2023-05-23 | 2023-05-19 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-05-22 | 2023-05-18 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-05-19 | 2023-05-17 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-05-18 | 2023-05-16 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2023-05-17 | 2023-05-15 | 0.196 | 155,000 | +0 | 0.01% | 30,380 |
| 2023-05-16 | 2023-05-12 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2023-05-15 | 2023-05-11 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2023-05-12 | 2023-05-10 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-11 | 2023-05-09 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-10 | 2023-05-08 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-09 | 2023-05-05 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-08 | 2023-05-04 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-05 | 2023-05-03 | 0.191 | 155,000 | +0 | 0.01% | 29,605 |
| 2023-05-04 | 2023-05-02 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-05-03 | 2023-04-28 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-05-02 | 2023-04-27 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-04-28 | 2023-04-26 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-04-27 | 2023-04-25 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-04-26 | 2023-04-24 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-04-25 | 2023-04-21 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2023-04-24 | 2023-04-20 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-21 | 2023-04-19 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-20 | 2023-04-18 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-19 | 2023-04-17 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-18 | 2023-04-14 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-17 | 2023-04-13 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-04-14 | 2023-04-12 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2023-04-13 | 2023-04-11 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2023-04-12 | 2023-04-06 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2023-04-11 | 2023-04-04 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2023-04-06 | 2023-04-03 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2023-04-04 | 2023-03-31 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2023-04-03 | 2023-03-30 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2023-03-31 | 2023-03-29 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-03-30 | 2023-03-28 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-03-29 | 2023-03-27 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-03-28 | 2023-03-24 | 0.183 | 155,000 | +0 | 0.01% | 28,365 |
| 2023-03-27 | 2023-03-23 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-03-24 | 2023-03-22 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-03-23 | 2023-03-21 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-03-22 | 2023-03-20 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-03-21 | 2023-03-17 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-03-20 | 2023-03-16 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-03-17 | 2023-03-15 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2023-03-16 | 2023-03-14 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2023-03-15 | 2023-03-13 | 0.174 | 155,000 | +0 | 0.01% | 26,970 |
| 2023-03-14 | 2023-03-10 | 0.196 | 155,000 | +0 | 0.01% | 30,380 |
| 2023-03-13 | 2023-03-09 | 0.196 | 155,000 | +0 | 0.01% | 30,380 |
| 2023-03-10 | 2023-03-08 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2023-03-09 | 2023-03-07 | 0.174 | 155,000 | +0 | 0.01% | 26,970 |
| 2023-03-08 | 2023-03-06 | 0.174 | 155,000 | +0 | 0.01% | 26,970 |
| 2023-03-07 | 2023-03-03 | 0.174 | 155,000 | +0 | 0.01% | 26,970 |
| 2023-03-06 | 2023-03-02 | 0.174 | 155,000 | +0 | 0.01% | 26,970 |
| 2023-03-03 | 2023-03-01 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-03-02 | 2023-02-28 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-03-01 | 2023-02-27 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-02-28 | 2023-02-24 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-02-27 | 2023-02-23 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2023-02-24 | 2023-02-22 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-02-23 | 2023-02-21 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2023-02-22 | 2023-02-20 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2023-02-21 | 2023-02-17 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2023-02-20 | 2023-02-16 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2023-02-17 | 2023-02-15 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2023-02-16 | 2023-02-14 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-02-15 | 2023-02-13 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-02-14 | 2023-02-10 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2023-02-13 | 2023-02-09 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-02-10 | 2023-02-08 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-02-09 | 2023-02-07 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2023-02-08 | 2023-02-06 | 0.183 | 155,000 | +0 | 0.01% | 28,365 |
| 2023-02-07 | 2023-02-03 | 0.182 | 155,000 | +0 | 0.01% | 28,210 |
| 2023-02-06 | 2023-02-02 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-02-03 | 2023-02-01 | 0.184 | 155,000 | +0 | 0.01% | 28,520 |
| 2023-02-02 | 2023-01-31 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-02-01 | 2023-01-30 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-31 | 2023-01-27 | 0.157 | 155,000 | +0 | 0.01% | 24,335 |
| 2023-01-30 | 2023-01-26 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2023-01-27 | 2023-01-20 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2023-01-26 | 2023-01-19 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-01-20 | 2023-01-18 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-01-19 | 2023-01-17 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2023-01-18 | 2023-01-16 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-01-17 | 2023-01-13 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-12 | 2023-01-10 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-11 | 2023-01-09 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-10 | 2023-01-06 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2023-01-09 | 2023-01-05 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-01-06 | 2023-01-04 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-01-05 | 2023-01-03 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-01-04 | 2022-12-30 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2023-01-03 | 2022-12-29 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-12-30 | 2022-12-28 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2022-12-29 | 2022-12-23 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2022-12-28 | 2022-12-22 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2022-12-23 | 2022-12-21 | 0.183 | 155,000 | +0 | 0.01% | 28,365 |
| 2022-12-22 | 2022-12-20 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2022-12-21 | 2022-12-19 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2022-12-20 | 2022-12-16 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2022-12-19 | 2022-12-15 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2022-12-16 | 2022-12-14 | 0.158 | 155,000 | +0 | 0.01% | 24,490 |
| 2022-12-15 | 2022-12-13 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-12-14 | 2022-12-12 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-12-13 | 2022-12-09 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-12-12 | 2022-12-08 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2022-12-09 | 2022-12-07 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2022-12-08 | 2022-12-06 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-12-07 | 2022-12-05 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-12-06 | 2022-12-02 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-12-05 | 2022-12-01 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-12-02 | 2022-11-30 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-12-01 | 2022-11-29 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-11-30 | 2022-11-28 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-29 | 2022-11-25 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-28 | 2022-11-24 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-25 | 2022-11-23 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-24 | 2022-11-22 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-23 | 2022-11-21 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-22 | 2022-11-18 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-21 | 2022-11-17 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-18 | 2022-11-16 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-17 | 2022-11-15 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-11-16 | 2022-11-14 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-11-15 | 2022-11-11 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-11-14 | 2022-11-10 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-11-11 | 2022-11-09 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-11-10 | 2022-11-08 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-11-09 | 2022-11-07 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-11-08 | 2022-11-04 | 0.179 | 155,000 | +0 | 0.01% | 27,745 |
| 2022-11-07 | 2022-11-03 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-11-04 | 2022-11-02 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-11-03 | 2022-11-01 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-11-02 | 2022-10-31 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-11-01 | 2022-10-28 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-31 | 2022-10-27 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-28 | 2022-10-26 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-27 | 2022-10-25 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-26 | 2022-10-24 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-25 | 2022-10-21 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-24 | 2022-10-20 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-21 | 2022-10-19 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-20 | 2022-10-18 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-19 | 2022-10-17 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-18 | 2022-10-14 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-10-17 | 2022-10-13 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-10-14 | 2022-10-12 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-10-13 | 2022-10-11 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-10-12 | 2022-10-10 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-10-11 | 2022-10-07 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2022-10-10 | 2022-10-06 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2022-10-07 | 2022-10-05 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2022-10-06 | 2022-10-03 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2022-10-05 | 2022-09-30 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-10-03 | 2022-09-29 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-30 | 2022-09-28 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-29 | 2022-09-27 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-28 | 2022-09-26 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-27 | 2022-09-23 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-26 | 2022-09-22 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-23 | 2022-09-21 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-22 | 2022-09-20 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-21 | 2022-09-19 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-09-20 | 2022-09-16 | 0.198 | 155,000 | +0 | 0.01% | 30,690 |
| 2022-09-19 | 2022-09-15 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-16 | 2022-09-14 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-15 | 2022-09-13 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-09-14 | 2022-09-09 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-09-13 | 2022-09-08 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-09-09 | 2022-09-07 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-09-08 | 2022-09-06 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-09-07 | 2022-09-05 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-09-06 | 2022-09-02 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-09-05 | 2022-09-01 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-09-02 | 2022-08-31 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-09-01 | 2022-08-30 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-31 | 2022-08-29 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-30 | 2022-08-26 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-29 | 2022-08-25 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-26 | 2022-08-24 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-25 | 2022-08-23 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-24 | 2022-08-22 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2022-08-23 | 2022-08-19 | 0.159 | 155,000 | +0 | 0.01% | 24,645 |
| 2022-08-22 | 2022-08-18 | 0.160 | 155,000 | +0 | 0.01% | 24,800 |
| 2022-08-19 | 2022-08-17 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-18 | 2022-08-16 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-17 | 2022-08-15 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-16 | 2022-08-12 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-15 | 2022-08-11 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-12 | 2022-08-10 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-11 | 2022-08-09 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-10 | 2022-08-08 | 0.172 | 155,000 | +0 | 0.01% | 26,660 |
| 2022-08-09 | 2022-08-05 | 0.161 | 155,000 | +0 | 0.01% | 24,955 |
| 2022-08-08 | 2022-08-04 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-08-05 | 2022-08-03 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-08-04 | 2022-08-02 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-08-03 | 2022-08-01 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-08-02 | 2022-07-29 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-08-01 | 2022-07-28 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-29 | 2022-07-27 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-28 | 2022-07-26 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-27 | 2022-07-25 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-26 | 2022-07-22 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-25 | 2022-07-21 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-07-22 | 2022-07-20 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-07-21 | 2022-07-19 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-07-20 | 2022-07-18 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-07-19 | 2022-07-15 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-07-18 | 2022-07-14 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-07-15 | 2022-07-13 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-14 | 2022-07-12 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-13 | 2022-07-11 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-12 | 2022-07-08 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-11 | 2022-07-07 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-08 | 2022-07-06 | 0.188 | 155,000 | +0 | 0.01% | 29,140 |
| 2022-07-07 | 2022-07-05 | 0.173 | 155,000 | +0 | 0.01% | 26,815 |
| 2022-07-06 | 2022-07-04 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2022-07-05 | 2022-06-30 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2022-07-04 | 2022-06-29 | 0.198 | 155,000 | +0 | 0.01% | 30,690 |
| 2022-06-30 | 2022-06-28 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-06-29 | 2022-06-27 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-06-28 | 2022-06-24 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-06-27 | 2022-06-23 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-06-24 | 2022-06-22 | 0.169 | 155,000 | +0 | 0.01% | 26,195 |
| 2022-06-23 | 2022-06-21 | 0.167 | 155,000 | +0 | 0.01% | 25,885 |
| 2022-06-22 | 2022-06-20 | 0.194 | 155,000 | +0 | 0.01% | 30,070 |
| 2022-06-21 | 2022-06-17 | 0.194 | 155,000 | +0 | 0.01% | 30,070 |
| 2022-06-20 | 2022-06-16 | 0.194 | 155,000 | +0 | 0.01% | 30,070 |
| 2022-06-17 | 2022-06-15 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-06-16 | 2022-06-14 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-06-15 | 2022-06-13 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-06-14 | 2022-06-10 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2022-06-13 | 2022-06-09 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-06-10 | 2022-06-08 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-06-09 | 2022-06-07 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-06-08 | 2022-06-06 | 0.189 | 155,000 | +0 | 0.01% | 29,295 |
| 2022-06-07 | 2022-06-02 | 0.195 | 155,000 | +0 | 0.01% | 30,225 |
| 2022-06-06 | 2022-06-01 | 0.199 | 155,000 | +0 | 0.01% | 30,845 |
| 2022-06-02 | 2022-05-31 | 0.199 | 155,000 | +0 | 0.01% | 30,845 |
| 2022-06-01 | 2022-05-30 | 0.199 | 155,000 | +0 | 0.01% | 30,845 |
| 2022-05-31 | 2022-05-27 | 0.199 | 155,000 | +0 | 0.01% | 30,845 |
| 2022-05-30 | 2022-05-26 | 0.164 | 155,000 | +0 | 0.01% | 25,420 |
| 2022-05-27 | 2022-05-25 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 155,000 | +0 | 0.01% | 31,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-05-18 | 2022-05-16 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-05-17 | 2022-05-13 | 0.181 | 155,000 | +0 | 0.01% | 28,055 |
| 2022-05-16 | 2022-05-12 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-05-13 | 2022-05-11 | 0.176 | 155,000 | +0 | 0.01% | 27,280 |
| 2022-05-12 | 2022-05-10 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-05-11 | 2022-05-06 | 0.184 | 155,000 | +0 | 0.01% | 28,520 |
| 2022-05-10 | 2022-05-05 | 0.184 | 155,000 | +0 | 0.01% | 28,520 |
| 2022-05-06 | 2022-05-04 | 0.185 | 155,000 | +0 | 0.01% | 28,675 |
| 2022-05-05 | 2022-05-03 | 0.190 | 155,000 | +0 | 0.01% | 29,450 |
| 2022-05-04 | 2022-04-29 | 0.171 | 155,000 | +0 | 0.01% | 26,505 |
| 2022-05-03 | 2022-04-28 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-04-28 | 2022-04-26 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-04-27 | 2022-04-25 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-04-26 | 2022-04-22 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2022-04-25 | 2022-04-21 | 0.178 | 155,000 | +0 | 0.01% | 27,590 |
| 2022-04-22 | 2022-04-20 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-04-21 | 2022-04-19 | 0.180 | 155,000 | +0 | 0.01% | 27,900 |
| 2022-04-20 | 2022-04-14 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2022-04-19 | 2022-04-13 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2022-04-14 | 2022-04-12 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2022-04-13 | 2022-04-11 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2022-04-12 | 2022-04-08 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2022-04-11 | 2022-04-07 | 0.143 | 155,000 | +0 | 0.01% | 22,165 |
| 2022-04-08 | 2022-04-06 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-04-07 | 2022-04-04 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2022-04-06 | 2022-04-01 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2022-04-04 | 2022-03-31 | 0.144 | 155,000 | +0 | 0.01% | 22,320 |
| 2022-04-01 | 2022-03-30 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2022-03-31 | 2022-03-29 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2022-03-30 | 2022-03-28 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-03-29 | 2022-03-25 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-03-28 | 2022-03-24 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-03-25 | 2022-03-23 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-03-24 | 2022-03-22 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-03-23 | 2022-03-21 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-22 | 2022-03-18 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-21 | 2022-03-17 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-18 | 2022-03-16 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-17 | 2022-03-15 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-16 | 2022-03-14 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2022-03-15 | 2022-03-11 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2022-03-14 | 2022-03-10 | 0.149 | 155,000 | +0 | 0.01% | 23,095 |
| 2022-03-11 | 2022-03-09 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2022-03-10 | 2022-03-08 | 0.155 | 155,000 | +0 | 0.01% | 24,025 |
| 2022-03-09 | 2022-03-07 | 0.151 | 155,000 | +0 | 0.01% | 23,405 |
| 2022-03-08 | 2022-03-04 | 0.162 | 155,000 | +0 | 0.01% | 25,110 |
| 2022-03-07 | 2022-03-03 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2022-03-04 | 2022-03-02 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2022-03-03 | 2022-03-01 | 0.165 | 155,000 | +0 | 0.01% | 25,575 |
| 2022-03-02 | 2022-02-28 | 0.145 | 155,000 | +0 | 0.01% | 22,475 |
| 2022-03-01 | 2022-02-25 | 0.175 | 155,000 | +0 | 0.01% | 27,125 |
| 2022-02-28 | 2022-02-24 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-02-25 | 2022-02-23 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-02-24 | 2022-02-22 | 0.150 | 155,000 | +0 | 0.01% | 23,250 |
| 2022-02-23 | 2022-02-21 | 0.168 | 155,000 | +0 | 0.01% | 26,040 |
| 2022-02-22 | 2022-02-18 | 0.177 | 155,000 | +0 | 0.01% | 27,435 |
| 2022-02-21 | 2022-02-17 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-02-18 | 2022-02-16 | 0.163 | 155,000 | +0 | 0.01% | 25,265 |
| 2022-02-17 | 2022-02-15 | 0.170 | 155,000 | +0 | 0.01% | 26,350 |
| 2022-02-16 | 2022-02-14 | 0.147 | 155,000 | +0 | 0.01% | 22,785 |
| 2022-02-15 | 2022-02-11 | 0.142 | 155,000 | +0 | 0.01% | 22,010 |
| 2022-02-14 | 2022-02-10 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2022-02-11 | 2022-02-09 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2022-02-10 | 2022-02-08 | 0.148 | 155,000 | +0 | 0.01% | 22,940 |
| 2022-02-09 | 2022-02-07 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2022-02-08 | 2022-02-04 | 0.123 | 155,000 | +0 | 0.01% | 19,065 |
| 2022-02-07 | 2022-01-31 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2022-02-04 | 2022-01-27 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-28 | 2022-01-26 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-27 | 2022-01-25 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-26 | 2022-01-24 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-25 | 2022-01-21 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-24 | 2022-01-20 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-21 | 2022-01-19 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2022-01-20 | 2022-01-18 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2022-01-19 | 2022-01-17 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2022-01-18 | 2022-01-14 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2022-01-17 | 2022-01-13 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2022-01-13 | 2022-01-11 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2022-01-12 | 2022-01-10 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2022-01-11 | 2022-01-07 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2022-01-10 | 2022-01-06 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2022-01-07 | 2022-01-05 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2022-01-06 | 2022-01-04 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2022-01-05 | 2022-01-03 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2022-01-04 | 2021-12-31 | 0.123 | 155,000 | +0 | 0.01% | 19,065 |
| 2022-01-03 | 2021-12-29 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2021-12-30 | 2021-12-28 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2021-12-29 | 2021-12-24 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-12-28 | 2021-12-22 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2021-12-23 | 2021-12-21 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2021-12-22 | 2021-12-20 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2021-12-21 | 2021-12-17 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-12-20 | 2021-12-16 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2021-12-17 | 2021-12-15 | 0.116 | 155,000 | +0 | 0.01% | 17,980 |
| 2021-12-16 | 2021-12-14 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2021-12-15 | 2021-12-13 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2021-12-14 | 2021-12-10 | 0.135 | 155,000 | +0 | 0.01% | 20,925 |
| 2021-12-13 | 2021-12-09 | 0.140 | 155,000 | +0 | 0.01% | 21,700 |
| 2021-12-10 | 2021-12-08 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2021-12-09 | 2021-12-07 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-12-08 | 2021-12-06 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2021-12-07 | 2021-12-03 | 0.115 | 155,000 | +0 | 0.01% | 17,825 |
| 2021-12-06 | 2021-12-02 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2021-12-03 | 2021-12-01 | 0.112 | 155,000 | +0 | 0.01% | 17,360 |
| 2021-12-02 | 2021-11-30 | 0.114 | 155,000 | +0 | 0.01% | 17,670 |
| 2021-12-01 | 2021-11-29 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-30 | 2021-11-26 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-29 | 2021-11-25 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-26 | 2021-11-24 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-25 | 2021-11-23 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2021-11-24 | 2021-11-22 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2021-11-23 | 2021-11-19 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-22 | 2021-11-18 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2021-11-19 | 2021-11-17 | 0.127 | 155,000 | +0 | 0.01% | 19,685 |
| 2021-11-18 | 2021-11-16 | 0.122 | 155,000 | +0 | 0.01% | 18,910 |
| 2021-11-17 | 2021-11-15 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-11-16 | 2021-11-12 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2021-11-15 | 2021-11-11 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-11-12 | 2021-11-10 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2021-11-11 | 2021-11-09 | 0.128 | 155,000 | +0 | 0.01% | 19,840 |
| 2021-11-10 | 2021-11-08 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-11-09 | 2021-11-05 | 0.124 | 155,000 | +0 | 0.01% | 19,220 |
| 2021-11-08 | 2021-11-04 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-11-05 | 2021-11-03 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2021-11-04 | 2021-11-02 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2021-11-03 | 2021-11-01 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-11-02 | 2021-10-29 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-11-01 | 2021-10-28 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-10-29 | 2021-10-27 | 0.131 | 155,000 | +0 | 0.01% | 20,305 |
| 2021-10-28 | 2021-10-26 | 0.134 | 155,000 | +0 | 0.01% | 20,770 |
| 2021-10-27 | 2021-10-25 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2021-10-26 | 2021-10-22 | 0.141 | 155,000 | +0 | 0.01% | 21,855 |
| 2021-10-25 | 2021-10-21 | 0.131 | 155,000 | +0 | 0.01% | 20,305 |
| 2021-10-22 | 2021-10-20 | 0.131 | 155,000 | +0 | 0.01% | 20,305 |
| 2021-10-21 | 2021-10-19 | 0.129 | 155,000 | +0 | 0.01% | 19,995 |
| 2021-10-20 | 2021-10-18 | 0.132 | 155,000 | +0 | 0.01% | 20,460 |
| 2021-10-19 | 2021-10-15 | 0.133 | 155,000 | +0 | 0.01% | 20,615 |
| 2021-10-18 | 2021-10-12 | 0.137 | 155,000 | +0 | 0.01% | 21,235 |
| 2021-10-15 | 2021-10-11 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-10-12 | 2021-10-08 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-10-11 | 2021-10-07 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-10-08 | 2021-10-06 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-10-07 | 2021-10-05 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-10-06 | 2021-10-04 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-10-05 | 2021-09-30 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-10-04 | 2021-09-29 | 0.130 | 155,000 | +0 | 0.01% | 20,150 |
| 2021-09-30 | 2021-09-28 | 0.126 | 155,000 | +0 | 0.01% | 19,530 |
| 2021-09-29 | 2021-09-27 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-09-28 | 2021-09-24 | 0.118 | 155,000 | +0 | 0.01% | 18,290 |
| 2021-09-27 | 2021-09-23 | 0.117 | 155,000 | +0 | 0.01% | 18,135 |
| 2021-09-24 | 2021-09-21 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-09-23 | 2021-09-20 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-09-21 | 2021-09-17 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-09-20 | 2021-09-16 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-09-17 | 2021-09-15 | 0.138 | 155,000 | +0 | 0.01% | 21,390 |
| 2021-09-16 | 2021-09-14 | 0.139 | 155,000 | +0 | 0.01% | 21,545 |
| 2021-09-15 | 2021-09-13 | 0.121 | 155,000 | +0 | 0.01% | 18,755 |
| 2021-09-14 | 2021-09-10 | 0.120 | 155,000 | +0 | 0.01% | 18,600 |
| 2021-09-13 | 2021-09-09 | 0.125 | 155,000 | +0 | 0.01% | 19,375 |
| 2021-09-10 | 2021-09-08 | 0.143 | 155,000 | +0 | 0.01% | 22,194 |
| 2021-09-09 | 2021-09-07 | 0.135 | 155,000 | +5,616 | 0.01% | 20,908 |
| 2021-09-08 | 2021-09-06 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-09-07 | 2021-09-03 | 0.137 | 149,384 | +0 | 0.01% | 20,460 |
| 2021-09-06 | 2021-09-02 | 0.140 | 149,384 | +0 | 0.01% | 20,925 |
| 2021-09-03 | 2021-09-01 | 0.143 | 149,384 | +0 | 0.01% | 21,390 |
| 2021-09-02 | 2021-08-31 | 0.140 | 149,384 | +0 | 0.01% | 20,925 |
| 2021-09-01 | 2021-08-30 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-31 | 2021-08-27 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-08-30 | 2021-08-26 | 0.155 | 149,384 | +0 | 0.01% | 23,095 |
| 2021-08-27 | 2021-08-25 | 0.175 | 149,384 | +0 | 0.01% | 26,195 |
| 2021-08-26 | 2021-08-24 | 0.176 | 149,384 | +0 | 0.01% | 26,350 |
| 2021-08-25 | 2021-08-23 | 0.168 | 149,384 | +0 | 0.01% | 25,110 |
| 2021-08-24 | 2021-08-20 | 0.204 | 149,384 | +0 | 0.01% | 30,535 |
| 2021-08-23 | 2021-08-19 | 0.177 | 149,384 | +0 | 0.01% | 26,505 |
| 2021-08-20 | 2021-08-18 | 0.140 | 149,384 | +0 | 0.01% | 20,925 |
| 2021-08-19 | 2021-08-17 | 0.141 | 149,384 | +0 | 0.01% | 21,080 |
| 2021-08-18 | 2021-08-16 | 0.130 | 149,384 | +0 | 0.01% | 19,375 |
| 2021-08-17 | 2021-08-13 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-16 | 2021-08-12 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-13 | 2021-08-11 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-12 | 2021-08-10 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-11 | 2021-08-09 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-10 | 2021-08-06 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-08-09 | 2021-08-05 | 0.132 | 149,384 | +0 | 0.01% | 19,685 |
| 2021-08-06 | 2021-08-04 | 0.132 | 149,384 | +0 | 0.01% | 19,685 |
| 2021-08-05 | 2021-08-03 | 0.132 | 149,384 | +0 | 0.01% | 19,685 |
| 2021-08-04 | 2021-08-02 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-08-03 | 2021-07-30 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-08-02 | 2021-07-29 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-07-30 | 2021-07-28 | 0.123 | 149,384 | +0 | 0.01% | 18,445 |
| 2021-07-29 | 2021-07-27 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-07-28 | 2021-07-26 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-07-27 | 2021-07-23 | 0.131 | 149,384 | +0 | 0.01% | 19,530 |
| 2021-07-26 | 2021-07-22 | 0.131 | 149,384 | +0 | 0.01% | 19,530 |
| 2021-07-23 | 2021-07-21 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-07-22 | 2021-07-20 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-07-21 | 2021-07-19 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-07-20 | 2021-07-16 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-07-19 | 2021-07-15 | 0.120 | 149,384 | +0 | 0.01% | 17,980 |
| 2021-07-16 | 2021-07-14 | 0.120 | 149,384 | +0 | 0.01% | 17,980 |
| 2021-07-15 | 2021-07-13 | 0.127 | 149,384 | +0 | 0.01% | 18,910 |
| 2021-07-14 | 2021-07-12 | 0.122 | 149,384 | +0 | 0.01% | 18,290 |
| 2021-07-13 | 2021-07-09 | 0.129 | 149,384 | +0 | 0.01% | 19,220 |
| 2021-07-12 | 2021-07-08 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-07-09 | 2021-07-07 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-07-08 | 2021-07-06 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-07-07 | 2021-07-05 | 0.127 | 149,384 | +0 | 0.01% | 18,910 |
| 2021-07-06 | 2021-07-02 | 0.127 | 149,384 | +0 | 0.01% | 18,910 |
| 2021-07-05 | 2021-06-30 | 0.127 | 149,384 | +0 | 0.01% | 18,910 |
| 2021-07-02 | 2021-06-29 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-06-30 | 2021-06-28 | 0.130 | 149,384 | +0 | 0.01% | 19,375 |
| 2021-06-29 | 2021-06-25 | 0.130 | 149,384 | +0 | 0.01% | 19,375 |
| 2021-06-28 | 2021-06-24 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-06-25 | 2021-06-23 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-06-24 | 2021-06-22 | 0.139 | 149,384 | +0 | 0.01% | 20,770 |
| 2021-06-23 | 2021-06-21 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-06-22 | 2021-06-18 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-06-21 | 2021-06-17 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-06-18 | 2021-06-16 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-06-17 | 2021-06-15 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-06-16 | 2021-06-11 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-06-15 | 2021-06-10 | 0.120 | 149,384 | +0 | 0.01% | 17,980 |
| 2021-06-11 | 2021-06-09 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-06-10 | 2021-06-08 | 0.120 | 149,384 | +0 | 0.01% | 17,980 |
| 2021-06-09 | 2021-06-07 | 0.122 | 149,384 | +0 | 0.01% | 18,290 |
| 2021-06-08 | 2021-06-04 | 0.126 | 149,384 | +0 | 0.01% | 18,755 |
| 2021-06-07 | 2021-06-03 | 0.132 | 149,384 | +0 | 0.01% | 19,685 |
| 2021-06-04 | 2021-06-02 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-06-03 | 2021-06-01 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-06-02 | 2021-05-31 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-06-01 | 2021-05-28 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-05-31 | 2021-05-27 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-05-28 | 2021-05-26 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-05-27 | 2021-05-25 | 0.130 | 149,384 | +0 | 0.01% | 19,375 |
| 2021-05-26 | 2021-05-24 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-05-25 | 2021-05-21 | 0.131 | 149,384 | +0 | 0.01% | 19,530 |
| 2021-05-24 | 2021-05-20 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-05-21 | 2021-05-18 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-20 | 2021-05-17 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-18 | 2021-05-14 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-17 | 2021-05-13 | 0.114 | 149,384 | +0 | 0.01% | 17,050 |
| 2021-05-14 | 2021-05-12 | 0.113 | 149,384 | +0 | 0.01% | 16,895 |
| 2021-05-13 | 2021-05-11 | 0.113 | 149,384 | +0 | 0.01% | 16,895 |
| 2021-05-12 | 2021-05-10 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-11 | 2021-05-07 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-10 | 2021-05-06 | 0.117 | 149,384 | +0 | 0.01% | 17,515 |
| 2021-05-07 | 2021-05-05 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-05-06 | 2021-05-04 | 0.126 | 149,384 | +0 | 0.01% | 18,755 |
| 2021-05-05 | 2021-05-03 | 0.123 | 149,384 | +0 | 0.01% | 18,445 |
| 2021-05-04 | 2021-04-30 | 0.121 | 149,384 | +0 | 0.01% | 18,135 |
| 2021-05-03 | 2021-04-29 | 0.122 | 149,384 | +0 | 0.01% | 18,290 |
| 2021-04-30 | 2021-04-28 | 0.118 | 149,384 | +0 | 0.01% | 17,670 |
| 2021-04-29 | 2021-04-27 | 0.119 | 149,384 | +0 | 0.01% | 17,825 |
| 2021-04-28 | 2021-04-26 | 0.122 | 149,384 | +0 | 0.01% | 18,290 |
| 2021-04-27 | 2021-04-23 | 0.131 | 149,384 | +0 | 0.01% | 19,530 |
| 2021-04-26 | 2021-04-22 | 0.137 | 149,384 | +0 | 0.01% | 20,460 |
| 2021-04-23 | 2021-04-21 | 0.139 | 149,384 | +0 | 0.01% | 20,770 |
| 2021-04-22 | 2021-04-20 | 0.128 | 149,384 | +0 | 0.01% | 19,065 |
| 2021-04-21 | 2021-04-19 | 0.128 | 149,384 | +0 | 0.01% | 19,065 |
| 2021-04-20 | 2021-04-16 | 0.114 | 149,384 | +0 | 0.01% | 17,050 |
| 2021-04-19 | 2021-04-15 | 0.114 | 149,384 | +0 | 0.01% | 17,050 |
| 2021-04-16 | 2021-04-14 | 0.112 | 149,384 | +0 | 0.01% | 16,740 |
| 2021-04-15 | 2021-04-13 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-04-14 | 2021-04-12 | 0.130 | 149,384 | +0 | 0.01% | 19,375 |
| 2021-04-13 | 2021-04-09 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-04-12 | 2021-04-08 | 0.133 | 149,384 | +0 | 0.01% | 19,840 |
| 2021-04-09 | 2021-04-07 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-04-08 | 2021-04-01 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-04-07 | 2021-03-31 | 0.145 | 149,384 | +0 | 0.01% | 21,700 |
| 2021-04-01 | 2021-03-30 | 0.145 | 149,384 | +0 | 0.01% | 21,700 |
| 2021-03-31 | 2021-03-29 | 0.109 | 149,384 | +0 | 0.01% | 16,275 |
| 2021-03-30 | 2021-03-26 | 0.109 | 149,384 | +0 | 0.01% | 16,275 |
| 2021-03-29 | 2021-03-25 | 0.109 | 149,384 | +0 | 0.01% | 16,275 |
| 2021-03-26 | 2021-03-24 | 0.109 | 149,384 | +0 | 0.01% | 16,275 |
| 2021-03-25 | 2021-03-23 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-03-24 | 2021-03-22 | 0.125 | 149,384 | +0 | 0.01% | 18,600 |
| 2021-03-23 | 2021-03-19 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-03-22 | 2021-03-18 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-03-19 | 2021-03-17 | 0.132 | 149,384 | +0 | 0.01% | 19,685 |
| 2021-03-18 | 2021-03-16 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-03-17 | 2021-03-15 | 0.137 | 149,384 | +0 | 0.01% | 20,460 |
| 2021-03-16 | 2021-03-12 | 0.134 | 149,384 | +0 | 0.01% | 19,995 |
| 2021-03-15 | 2021-03-11 | 0.153 | 149,384 | +0 | 0.01% | 22,785 |
| 2021-03-12 | 2021-03-10 | 0.135 | 149,384 | +0 | 0.01% | 20,150 |
| 2021-03-11 | 2021-03-09 | 0.143 | 149,384 | +0 | 0.01% | 21,390 |
| 2021-03-10 | 2021-03-08 | 0.145 | 149,384 | +0 | 0.01% | 21,700 |
| 2021-03-09 | 2021-03-05 | 0.166 | 149,384 | +0 | 0.01% | 24,800 |
| 2021-03-08 | 2021-03-04 | 0.148 | 149,384 | +0 | 0.01% | 22,165 |
| 2021-03-05 | 2021-03-03 | 0.169 | 149,384 | +0 | 0.01% | 25,265 |
| 2021-03-04 | 2021-03-02 | 0.169 | 149,384 | +0 | 0.01% | 25,265 |
| 2021-03-03 | 2021-03-01 | 0.161 | 149,384 | +0 | 0.01% | 24,025 |
| 2021-03-02 | 2021-02-26 | 0.196 | 149,384 | +0 | 0.01% | 29,295 |
| 2021-03-01 | 2021-02-25 | 0.203 | 149,384 | +0 | 0.01% | 30,380 |
| 2021-02-26 | 2021-02-24 | 0.176 | 149,384 | +0 | 0.01% | 26,350 |
| 2021-02-25 | 2021-02-23 | 0.143 | 149,384 | +0 | 0.01% | 21,390 |
| 2021-02-24 | 2021-02-22 | 0.101 | 149,384 | +0 | 0.01% | 15,035 |
| 2021-02-23 | 2021-02-19 | 0.106 | 149,384 | +0 | 0.01% | 15,810 |
| 2021-02-22 | 2021-02-18 | 0.103 | 149,384 | +0 | 0.01% | 15,345 |
| 2021-02-19 | 2021-02-17 | 0.104 | 149,384 | +0 | 0.01% | 15,500 |
| 2021-02-18 | 2021-02-16 | 0.104 | 149,384 | +0 | 0.01% | 15,500 |
| 2021-02-17 | 2021-02-11 | 0.099 | 149,384 | +0 | 0.01% | 14,725 |
| 2021-02-16 | 2021-02-09 | 0.093 | 149,384 | +0 | 0.01% | 13,950 |
| 2021-02-10 | 2021-02-08 | 0.093 | 149,384 | +0 | 0.01% | 13,950 |
| 2021-02-09 | 2021-02-05 | 0.096 | 149,384 | +0 | 0.01% | 14,415 |
| 2021-02-08 | 2021-02-04 | 0.099 | 149,384 | +0 | 0.01% | 14,725 |
| 2021-02-05 | 2021-02-03 | 0.100 | 149,384 | +0 | 0.01% | 14,880 |
| 2021-02-04 | 2021-02-02 | 0.091 | 149,384 | +0 | 0.01% | 13,640 |
| 2021-02-03 | 2021-02-01 | 0.101 | 149,384 | +0 | 0.01% | 15,035 |
| 2021-02-02 | 2021-01-29 | 0.103 | 149,384 | +0 | 0.01% | 15,345 |
| 2021-02-01 | 2021-01-28 | 0.105 | 149,384 | +0 | 0.01% | 15,655 |
| 2021-01-29 | 2021-01-27 | 0.107 | 149,384 | +0 | 0.01% | 15,965 |
| 2021-01-28 | 2021-01-26 | 0.104 | 149,384 | +0 | 0.01% | 15,500 |
| 2021-01-27 | 2021-01-25 | 0.104 | 149,384 | +0 | 0.01% | 15,500 |
| 2021-01-26 | 2021-01-22 | 0.101 | 149,384 | +0 | 0.01% | 15,035 |
| 2021-01-25 | 2021-01-21 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-22 | 2021-01-20 | 0.083 | 149,384 | +0 | 0.01% | 12,400 |
| 2021-01-21 | 2021-01-19 | 0.085 | 149,384 | +0 | 0.01% | 12,710 |
| 2021-01-20 | 2021-01-18 | 0.086 | 149,384 | +0 | 0.01% | 12,865 |
| 2021-01-19 | 2021-01-15 | 0.086 | 149,384 | +0 | 0.01% | 12,865 |
| 2021-01-18 | 2021-01-14 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2021-01-15 | 2021-01-13 | 0.095 | 149,384 | +0 | 0.01% | 14,260 |
| 2021-01-14 | 2021-01-12 | 0.100 | 149,384 | +0 | 0.01% | 14,880 |
| 2021-01-13 | 2021-01-11 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-12 | 2021-01-08 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-11 | 2021-01-07 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-08 | 2021-01-06 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-07 | 2021-01-05 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-06 | 2021-01-04 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-05 | 2020-12-31 | 0.090 | 149,384 | +0 | 0.01% | 13,485 |
| 2021-01-04 | 2020-12-29 | 0.088 | 149,384 | +0 | 0.01% | 13,175 |
| 2020-12-30 | 2020-12-28 | 0.085 | 149,384 | +0 | 0.01% | 12,710 |
| 2020-12-29 | 2020-12-24 | 0.091 | 149,384 | +0 | 0.01% | 13,640 |
| 2020-12-28 | 2020-12-22 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-23 | 2020-12-21 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-22 | 2020-12-18 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-21 | 2020-12-17 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-18 | 2020-12-16 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-17 | 2020-12-15 | 0.089 | 149,384 | +0 | 0.01% | 13,330 |
| 2020-12-16 | 2020-12-14 | 0.085 | 149,384 | +0 | 0.01% | 12,710 |
| 2020-12-15 | 2020-12-11 | 0.087 | 149,384 | +0 | 0.01% | 13,020 |
| 2020-12-14 | 2020-12-10 | 0.087 | 149,384 | +0 | 0.01% | 13,020 |
| 2020-12-11 | 2020-12-09 | 0.087 | 149,384 | +0 | 0.01% | 13,020 |
| 2020-12-10 | 2020-12-08 | 0.087 | 149,384 | +0 | 0.01% | 13,020 |
| 2020-12-09 | 2020-12-07 | 0.096 | 149,384 | +0 | 0.01% | 14,415 |
| 2020-12-08 | 2020-12-04 | 0.107 | 149,384 | +0 | 0.01% | 16,007 |
| 2020-12-07 | 2020-12-03 | 0.096 | 149,384 | +7,622 | 0.01% | 14,373 |
| 2020-12-04 | 2020-12-02 | 0.097 | 141,762 | +0 | 0.01% | 13,795 |
| 2020-12-03 | 2020-12-01 | 0.097 | 141,762 | +0 | 0.01% | 13,795 |
| 2020-12-02 | 2020-11-30 | 0.093 | 141,762 | +0 | 0.01% | 13,175 |
| 2020-12-01 | 2020-11-27 | 0.096 | 141,762 | +0 | 0.01% | 13,640 |
| 2020-11-30 | 2020-11-26 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-27 | 2020-11-25 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-26 | 2020-11-24 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-25 | 2020-11-23 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-24 | 2020-11-20 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-23 | 2020-11-19 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-20 | 2020-11-18 | 0.102 | 141,762 | +0 | 0.01% | 14,415 |
| 2020-11-19 | 2020-11-17 | 0.102 | 141,762 | +0 | 0.01% | 14,415 |
| 2020-11-18 | 2020-11-16 | 0.101 | 141,762 | +0 | 0.01% | 14,260 |
| 2020-11-17 | 2020-11-13 | 0.098 | 141,762 | +0 | 0.01% | 13,950 |
| 2020-11-16 | 2020-11-12 | 0.099 | 141,762 | +0 | 0.01% | 14,105 |
| 2020-11-13 | 2020-11-11 | 0.099 | 141,762 | +0 | 0.01% | 14,105 |
| 2020-11-12 | 2020-11-10 | 0.106 | 141,762 | +0 | 0.01% | 15,035 |
| 2020-11-11 | 2020-11-09 | 0.099 | 141,762 | +0 | 0.01% | 14,105 |
| 2020-11-10 | 2020-11-06 | 0.102 | 141,762 | +0 | 0.01% | 14,415 |
| 2020-11-09 | 2020-11-05 | 0.102 | 141,762 | +0 | 0.01% | 14,415 |
| 2020-11-06 | 2020-11-04 | 0.103 | 141,762 | +0 | 0.01% | 14,570 |
| 2020-11-05 | 2020-11-03 | 0.121 | 141,762 | +0 | 0.01% | 17,205 |
| 2020-11-04 | 2020-11-02 | 0.121 | 141,762 | +0 | 0.01% | 17,205 |
| 2020-11-03 | 2020-10-30 | 0.134 | 141,762 | +0 | 0.01% | 19,065 |
| 2020-11-02 | 2020-10-29 | 0.142 | 141,762 | +0 | 0.01% | 20,150 |
| 2020-10-30 | 2020-10-28 | 0.131 | 141,762 | +0 | 0.01% | 18,600 |
| 2020-10-29 | 2020-10-27 | 0.131 | 141,762 | +0 | 0.01% | 18,600 |
| 2020-10-28 | 2020-10-23 | 0.134 | 141,762 | +0 | 0.01% | 19,065 |
| 2020-10-27 | 2020-10-22 | 0.130 | 141,762 | +0 | 0.01% | 18,445 |
| 2020-10-23 | 2020-10-21 | 0.130 | 141,762 | +0 | 0.01% | 18,445 |
| 2020-10-22 | 2020-10-20 | 0.124 | 141,762 | +0 | 0.01% | 17,515 |
| 2020-10-21 | 2020-10-19 | 0.109 | 141,762 | +0 | 0.01% | 15,500 |
| 2020-10-20 | 2020-10-16 | 0.110 | 141,762 | +0 | 0.01% | 15,655 |
| 2020-10-19 | 2020-10-15 | 0.110 | 141,762 | +0 | 0.01% | 15,655 |
| 2020-10-16 | 2020-10-14 | 0.110 | 141,762 | +0 | 0.01% | 15,655 |
| 2020-10-15 | 2020-10-12 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-10-14 | 2020-10-09 | 0.116 | 141,762 | +0 | 0.01% | 16,430 |
| 2020-10-12 | 2020-10-08 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-10-09 | 2020-10-07 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-10-08 | 2020-10-06 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-10-07 | 2020-10-05 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-10-06 | 2020-09-30 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-10-05 | 2020-09-29 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-09-30 | 2020-09-28 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-09-29 | 2020-09-25 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-09-28 | 2020-09-24 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-25 | 2020-09-23 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-09-24 | 2020-09-22 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-09-23 | 2020-09-21 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-22 | 2020-09-18 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-21 | 2020-09-17 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-18 | 2020-09-16 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-09-17 | 2020-09-15 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-09-16 | 2020-09-14 | 0.121 | 141,762 | +0 | 0.01% | 17,205 |
| 2020-09-15 | 2020-09-11 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-09-14 | 2020-09-10 | 0.113 | 141,762 | +0 | 0.01% | 15,965 |
| 2020-09-11 | 2020-09-09 | 0.113 | 141,762 | +0 | 0.01% | 15,965 |
| 2020-09-10 | 2020-09-08 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-09-09 | 2020-09-07 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-09-08 | 2020-09-04 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-09-07 | 2020-09-03 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-09-04 | 2020-09-02 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-03 | 2020-09-01 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-02 | 2020-08-31 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-09-01 | 2020-08-28 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-08-31 | 2020-08-27 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-08-28 | 2020-08-26 | 0.118 | 141,762 | +0 | 0.01% | 16,740 |
| 2020-08-27 | 2020-08-25 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-08-26 | 2020-08-24 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-08-25 | 2020-08-21 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-08-24 | 2020-08-20 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-08-21 | 2020-08-19 | 0.120 | 141,762 | +0 | 0.01% | 17,050 |
| 2020-08-20 | 2020-08-18 | 0.117 | 141,762 | +0 | 0.01% | 16,585 |
| 2020-08-19 | 2020-08-17 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-08-18 | 2020-08-14 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-08-17 | 2020-08-13 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-08-14 | 2020-08-12 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-08-13 | 2020-08-11 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-08-12 | 2020-08-10 | 0.114 | 141,762 | +0 | 0.01% | 16,120 |
| 2020-08-11 | 2020-08-07 | 0.119 | 141,762 | +0 | 0.01% | 16,895 |
| 2020-08-10 | 2020-08-06 | 0.113 | 141,762 | +0 | 0.01% | 15,965 |
| 2020-08-07 | 2020-08-05 | 0.106 | 141,762 | +0 | 0.01% | 15,035 |
| 2020-08-06 | 2020-08-04 | 0.106 | 141,762 | +0 | 0.01% | 15,035 |
| 2020-08-05 | 2020-08-03 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-08-04 | 2020-07-31 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-08-03 | 2020-07-30 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-07-31 | 2020-07-29 | 0.108 | 141,762 | +0 | 0.01% | 15,345 |
| 2020-07-30 | 2020-07-28 | 0.109 | 141,762 | +0 | 0.01% | 15,500 |
| 2020-07-29 | 2020-07-27 | 0.112 | 141,762 | +0 | 0.01% | 15,810 |
| 2020-07-28 | 2020-07-24 | 0.106 | 141,762 | +0 | 0.01% | 15,035 |
| 2020-07-27 | 2020-07-23 | 0.108 | 141,762 | +0 | 0.01% | 15,345 |
| 2020-07-24 | 2020-07-22 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-07-23 | 2020-07-21 | 0.112 | 141,762 | +0 | 0.01% | 15,810 |
| 2020-07-22 | 2020-07-20 | 0.112 | 141,762 | +0 | 0.01% | 15,810 |
| 2020-07-21 | 2020-07-17 | 0.113 | 141,762 | +0 | 0.01% | 15,965 |
| 2020-07-20 | 2020-07-16 | 0.113 | 141,762 | +0 | 0.01% | 15,965 |
| 2020-07-17 | 2020-07-15 | 0.125 | 141,762 | +0 | 0.01% | 17,670 |
| 2020-07-16 | 2020-07-14 | 0.125 | 141,762 | +0 | 0.01% | 17,670 |
| 2020-07-15 | 2020-07-13 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-14 | 2020-07-10 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-13 | 2020-07-09 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-10 | 2020-07-08 | 0.139 | 141,762 | +0 | 0.01% | 19,685 |
| 2020-07-09 | 2020-07-07 | 0.150 | 141,762 | +0 | 0.01% | 21,235 |
| 2020-07-08 | 2020-07-06 | 0.155 | 141,762 | +0 | 0.01% | 22,010 |
| 2020-07-07 | 2020-07-03 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-06 | 2020-07-02 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-03 | 2020-06-30 | 0.129 | 141,762 | +0 | 0.01% | 18,290 |
| 2020-07-02 | 2020-06-29 | 0.131 | 141,762 | +0 | 0.01% | 18,600 |
| 2020-06-30 | 2020-06-26 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-06-29 | 2020-06-24 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-06-26 | 2020-06-23 | 0.107 | 141,762 | +0 | 0.01% | 15,190 |
| 2020-06-24 | 2020-06-22 | 0.109 | 141,762 | +0 | 0.01% | 15,500 |
| 2020-06-23 | 2020-06-19 | 0.115 | 141,762 | +0 | 0.01% | 16,275 |
| 2020-06-22 | 2020-06-18 | 0.102 | 141,762 | +0 | 0.01% | 14,415 |
| 2020-06-19 | 2020-06-17 | 0.104 | 141,762 | +0 | 0.01% | 14,725 |
| 2020-06-18 | 2020-06-16 | 0.099 | 141,762 | +0 | 0.01% | 14,105 |
| 2020-06-17 | 2020-06-15 | 0.111 | 141,762 | +0 | 0.01% | 15,698 |
| 2020-06-16 | 2020-06-12 | 0.115 | 141,762 | +7,383 | 0.01% | 16,352 |
| 2020-06-15 | 2020-06-11 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-06-12 | 2020-06-10 | 0.118 | 134,379 | +0 | 0.01% | 15,810 |
| 2020-06-11 | 2020-06-09 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-06-10 | 2020-06-08 | 0.120 | 134,379 | +0 | 0.01% | 16,120 |
| 2020-06-09 | 2020-06-05 | 0.121 | 134,379 | +0 | 0.01% | 16,275 |
| 2020-06-08 | 2020-06-04 | 0.121 | 134,379 | +0 | 0.01% | 16,275 |
| 2020-06-05 | 2020-06-03 | 0.121 | 134,379 | +0 | 0.01% | 16,275 |
| 2020-06-04 | 2020-06-02 | 0.108 | 134,379 | +0 | 0.01% | 14,570 |
| 2020-06-03 | 2020-06-01 | 0.112 | 134,379 | +0 | 0.01% | 15,035 |
| 2020-06-02 | 2020-05-29 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-06-01 | 2020-05-28 | 0.116 | 134,379 | +0 | 0.01% | 15,655 |
| 2020-05-29 | 2020-05-27 | 0.110 | 134,379 | +0 | 0.01% | 14,725 |
| 2020-05-28 | 2020-05-26 | 0.107 | 134,379 | +0 | 0.01% | 14,415 |
| 2020-05-27 | 2020-05-25 | 0.103 | 134,379 | +0 | 0.01% | 13,795 |
| 2020-05-26 | 2020-05-22 | 0.111 | 134,379 | +0 | 0.01% | 14,880 |
| 2020-05-25 | 2020-05-21 | 0.111 | 134,379 | +0 | 0.01% | 14,880 |
| 2020-05-22 | 2020-05-20 | 0.111 | 134,379 | +0 | 0.01% | 14,880 |
| 2020-05-21 | 2020-05-19 | 0.110 | 134,379 | +0 | 0.01% | 14,725 |
| 2020-05-20 | 2020-05-18 | 0.112 | 134,379 | +0 | 0.01% | 15,035 |
| 2020-05-19 | 2020-05-15 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-18 | 2020-05-14 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-15 | 2020-05-13 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-14 | 2020-05-12 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-13 | 2020-05-11 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-12 | 2020-05-08 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-05-11 | 2020-05-07 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-05-08 | 2020-05-06 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-05-07 | 2020-05-05 | 0.116 | 134,379 | +0 | 0.01% | 15,655 |
| 2020-05-06 | 2020-05-04 | 0.116 | 134,379 | +0 | 0.01% | 15,655 |
| 2020-05-05 | 2020-04-29 | 0.121 | 134,379 | +0 | 0.01% | 16,275 |
| 2020-05-04 | 2020-04-28 | 0.122 | 134,379 | +0 | 0.01% | 16,430 |
| 2020-04-29 | 2020-04-27 | 0.112 | 134,379 | +0 | 0.01% | 15,035 |
| 2020-04-28 | 2020-04-24 | 0.112 | 134,379 | +0 | 0.01% | 15,035 |
| 2020-04-27 | 2020-04-23 | 0.112 | 134,379 | +0 | 0.01% | 15,035 |
| 2020-04-24 | 2020-04-22 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-04-23 | 2020-04-21 | 0.114 | 134,379 | +0 | 0.01% | 15,345 |
| 2020-04-22 | 2020-04-20 | 0.114 | 134,379 | +0 | 0.01% | 15,345 |
| 2020-04-21 | 2020-04-17 | 0.110 | 134,379 | +0 | 0.01% | 14,725 |
| 2020-04-20 | 2020-04-16 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-04-17 | 2020-04-15 | 0.116 | 134,379 | +0 | 0.01% | 15,655 |
| 2020-04-16 | 2020-04-14 | 0.122 | 134,379 | +0 | 0.01% | 16,430 |
| 2020-04-15 | 2020-04-09 | 0.122 | 134,379 | +0 | 0.01% | 16,430 |
| 2020-04-14 | 2020-04-08 | 0.129 | 134,379 | +0 | 0.01% | 17,360 |
| 2020-04-09 | 2020-04-07 | 0.129 | 134,379 | +0 | 0.01% | 17,360 |
| 2020-04-08 | 2020-04-06 | 0.130 | 134,379 | +0 | 0.01% | 17,515 |
| 2020-04-07 | 2020-04-03 | 0.136 | 134,379 | +0 | 0.01% | 18,290 |
| 2020-04-06 | 2020-04-02 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2020-04-03 | 2020-04-01 | 0.121 | 134,379 | +0 | 0.01% | 16,275 |
| 2020-04-02 | 2020-03-31 | 0.127 | 134,379 | +0 | 0.01% | 17,050 |
| 2020-04-01 | 2020-03-30 | 0.127 | 134,379 | +0 | 0.01% | 17,050 |
| 2020-03-31 | 2020-03-27 | 0.127 | 134,379 | +0 | 0.01% | 17,050 |
| 2020-03-30 | 2020-03-26 | 0.116 | 134,379 | +0 | 0.01% | 15,655 |
| 2020-03-27 | 2020-03-25 | 0.114 | 134,379 | +0 | 0.01% | 15,345 |
| 2020-03-26 | 2020-03-24 | 0.115 | 134,379 | +0 | 0.01% | 15,500 |
| 2020-03-25 | 2020-03-23 | 0.113 | 134,379 | +0 | 0.01% | 15,190 |
| 2020-03-24 | 2020-03-20 | 0.108 | 134,379 | +0 | 0.01% | 14,570 |
| 2020-03-23 | 2020-03-19 | 0.097 | 134,379 | +0 | 0.01% | 13,020 |
| 2020-03-20 | 2020-03-18 | 0.103 | 134,379 | +0 | 0.01% | 13,795 |
| 2020-03-19 | 2020-03-17 | 0.125 | 134,379 | +0 | 0.01% | 16,740 |
| 2020-03-18 | 2020-03-16 | 0.125 | 134,379 | +0 | 0.01% | 16,740 |
| 2020-03-17 | 2020-03-13 | 0.129 | 134,379 | +0 | 0.01% | 17,360 |
| 2020-03-16 | 2020-03-12 | 0.129 | 134,379 | +0 | 0.01% | 17,360 |
| 2020-03-13 | 2020-03-11 | 0.130 | 134,379 | +0 | 0.01% | 17,515 |
| 2020-03-12 | 2020-03-10 | 0.135 | 134,379 | +0 | 0.01% | 18,135 |
| 2020-03-11 | 2020-03-09 | 0.138 | 134,379 | +0 | 0.01% | 18,600 |
| 2020-03-10 | 2020-03-06 | 0.135 | 134,379 | +0 | 0.01% | 18,135 |
| 2020-03-09 | 2020-03-05 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2020-03-06 | 2020-03-04 | 0.138 | 134,379 | +0 | 0.01% | 18,600 |
| 2020-03-05 | 2020-03-03 | 0.134 | 134,379 | +0 | 0.01% | 17,980 |
| 2020-03-04 | 2020-03-02 | 0.138 | 134,379 | +0 | 0.01% | 18,600 |
| 2020-03-03 | 2020-02-28 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2020-03-02 | 2020-02-27 | 0.141 | 134,379 | +0 | 0.01% | 18,910 |
| 2020-02-28 | 2020-02-26 | 0.138 | 134,379 | +0 | 0.01% | 18,600 |
| 2020-02-27 | 2020-02-25 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-02-26 | 2020-02-24 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-02-25 | 2020-02-21 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-02-24 | 2020-02-20 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-02-21 | 2020-02-19 | 0.135 | 134,379 | +0 | 0.01% | 18,135 |
| 2020-02-20 | 2020-02-18 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-02-19 | 2020-02-17 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-02-18 | 2020-02-14 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-02-17 | 2020-02-13 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-02-14 | 2020-02-12 | 0.137 | 134,379 | +0 | 0.01% | 18,445 |
| 2020-02-13 | 2020-02-11 | 0.137 | 134,379 | +0 | 0.01% | 18,445 |
| 2020-02-12 | 2020-02-10 | 0.140 | 134,379 | +0 | 0.01% | 18,755 |
| 2020-02-11 | 2020-02-07 | 0.140 | 134,379 | +0 | 0.01% | 18,755 |
| 2020-02-10 | 2020-02-06 | 0.141 | 134,379 | +0 | 0.01% | 18,910 |
| 2020-02-07 | 2020-02-05 | 0.141 | 134,379 | +0 | 0.01% | 18,910 |
| 2020-02-06 | 2020-02-04 | 0.141 | 134,379 | +0 | 0.01% | 18,910 |
| 2020-02-05 | 2020-02-03 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-02-04 | 2020-01-31 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-02-03 | 2020-01-30 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-01-31 | 2020-01-29 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-01-30 | 2020-01-24 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2020-01-29 | 2020-01-22 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-01-23 | 2020-01-21 | 0.140 | 134,379 | +0 | 0.01% | 18,755 |
| 2020-01-22 | 2020-01-20 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-01-21 | 2020-01-17 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-01-20 | 2020-01-16 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2020-01-17 | 2020-01-15 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2020-01-16 | 2020-01-14 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2020-01-15 | 2020-01-13 | 0.138 | 134,379 | +0 | 0.01% | 18,600 |
| 2020-01-14 | 2020-01-10 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2020-01-13 | 2020-01-09 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2020-01-10 | 2020-01-08 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-01-09 | 2020-01-07 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-01-08 | 2020-01-06 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2020-01-07 | 2020-01-03 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2020-01-06 | 2020-01-02 | 0.157 | 134,379 | +0 | 0.01% | 21,080 |
| 2020-01-03 | 2019-12-31 | 0.157 | 134,379 | +0 | 0.01% | 21,080 |
| 2020-01-02 | 2019-12-27 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-12-30 | 2019-12-24 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-12-27 | 2019-12-20 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-12-23 | 2019-12-19 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-12-20 | 2019-12-18 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-12-19 | 2019-12-17 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-12-18 | 2019-12-16 | 0.151 | 134,379 | +0 | 0.01% | 20,305 |
| 2019-12-17 | 2019-12-13 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-12-16 | 2019-12-12 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-12-13 | 2019-12-11 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-12-12 | 2019-12-10 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-12-11 | 2019-12-09 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-12-10 | 2019-12-06 | 0.155 | 134,379 | +0 | 0.01% | 20,770 |
| 2019-12-09 | 2019-12-05 | 0.156 | 134,379 | +0 | 0.01% | 20,925 |
| 2019-12-06 | 2019-12-04 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-12-05 | 2019-12-03 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-12-04 | 2019-12-02 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-12-03 | 2019-11-29 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-12-02 | 2019-11-28 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-11-29 | 2019-11-27 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-11-28 | 2019-11-26 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-11-27 | 2019-11-25 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2019-11-26 | 2019-11-22 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2019-11-25 | 2019-11-21 | 0.153 | 134,379 | +0 | 0.01% | 20,615 |
| 2019-11-22 | 2019-11-20 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2019-11-21 | 2019-11-19 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2019-11-20 | 2019-11-18 | 0.144 | 134,379 | +0 | 0.01% | 19,375 |
| 2019-11-19 | 2019-11-15 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-11-18 | 2019-11-14 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-11-15 | 2019-11-13 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-11-14 | 2019-11-12 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2019-11-13 | 2019-11-11 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2019-11-12 | 2019-11-08 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-11-11 | 2019-11-07 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-11-08 | 2019-11-06 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-11-07 | 2019-11-05 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-11-06 | 2019-11-04 | 0.146 | 134,379 | +0 | 0.01% | 19,685 |
| 2019-11-05 | 2019-11-01 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2019-11-04 | 2019-10-31 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-11-01 | 2019-10-30 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-10-31 | 2019-10-29 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2019-10-30 | 2019-10-28 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-10-29 | 2019-10-25 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-10-28 | 2019-10-24 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-10-25 | 2019-10-23 | 0.146 | 134,379 | +0 | 0.01% | 19,685 |
| 2019-10-24 | 2019-10-22 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2019-10-23 | 2019-10-21 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2019-10-22 | 2019-10-18 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2019-10-21 | 2019-10-17 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-10-18 | 2019-10-16 | 0.153 | 134,379 | +0 | 0.01% | 20,615 |
| 2019-10-17 | 2019-10-15 | 0.156 | 134,379 | +0 | 0.01% | 20,925 |
| 2019-10-16 | 2019-10-14 | 0.157 | 134,379 | +0 | 0.01% | 21,080 |
| 2019-10-15 | 2019-10-11 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-10-14 | 2019-10-10 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-10-11 | 2019-10-09 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-10-10 | 2019-10-08 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-10-09 | 2019-10-04 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-10-08 | 2019-10-03 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-10-04 | 2019-10-02 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-10-03 | 2019-09-30 | 0.165 | 134,379 | +0 | 0.01% | 22,165 |
| 2019-10-02 | 2019-09-27 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-09-30 | 2019-09-26 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-09-27 | 2019-09-25 | 0.159 | 134,379 | +0 | 0.01% | 21,390 |
| 2019-09-26 | 2019-09-24 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-09-25 | 2019-09-23 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-09-24 | 2019-09-20 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-09-23 | 2019-09-19 | 0.156 | 134,379 | +0 | 0.01% | 20,925 |
| 2019-09-20 | 2019-09-18 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-09-19 | 2019-09-17 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-09-18 | 2019-09-16 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-09-17 | 2019-09-13 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-09-16 | 2019-09-12 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-09-13 | 2019-09-11 | 0.176 | 134,379 | +0 | 0.01% | 23,715 |
| 2019-09-12 | 2019-09-10 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-09-11 | 2019-09-09 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-09-10 | 2019-09-06 | 0.149 | 134,379 | +0 | 0.01% | 19,995 |
| 2019-09-09 | 2019-09-05 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-09-06 | 2019-09-04 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-09-05 | 2019-09-03 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-09-04 | 2019-09-02 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-09-03 | 2019-08-30 | 0.143 | 134,379 | +0 | 0.01% | 19,220 |
| 2019-09-02 | 2019-08-29 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-08-30 | 2019-08-28 | 0.145 | 134,379 | +0 | 0.01% | 19,530 |
| 2019-08-29 | 2019-08-27 | 0.146 | 134,379 | +0 | 0.01% | 19,685 |
| 2019-08-28 | 2019-08-26 | 0.146 | 134,379 | +0 | 0.01% | 19,685 |
| 2019-08-27 | 2019-08-23 | 0.148 | 134,379 | +0 | 0.01% | 19,840 |
| 2019-08-26 | 2019-08-22 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2019-08-23 | 2019-08-21 | 0.152 | 134,379 | +0 | 0.01% | 20,460 |
| 2019-08-22 | 2019-08-20 | 0.152 | 134,379 | +0 | 0.01% | 20,460 |
| 2019-08-21 | 2019-08-19 | 0.152 | 134,379 | +0 | 0.01% | 20,460 |
| 2019-08-20 | 2019-08-16 | 0.146 | 134,379 | +0 | 0.01% | 19,685 |
| 2019-08-19 | 2019-08-15 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-16 | 2019-08-14 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-15 | 2019-08-13 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-08-14 | 2019-08-12 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-08-13 | 2019-08-09 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-12 | 2019-08-08 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-09 | 2019-08-07 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-08-08 | 2019-08-06 | 0.153 | 134,379 | +0 | 0.01% | 20,615 |
| 2019-08-07 | 2019-08-05 | 0.160 | 134,379 | +0 | 0.01% | 21,545 |
| 2019-08-06 | 2019-08-02 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-08-05 | 2019-08-01 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-02 | 2019-07-31 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-08-01 | 2019-07-30 | 0.170 | 134,379 | +0 | 0.01% | 22,785 |
| 2019-07-31 | 2019-07-29 | 0.171 | 134,379 | +0 | 0.01% | 22,940 |
| 2019-07-30 | 2019-07-26 | 0.170 | 134,379 | +0 | 0.01% | 22,785 |
| 2019-07-29 | 2019-07-25 | 0.160 | 134,379 | +0 | 0.01% | 21,545 |
| 2019-07-26 | 2019-07-24 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-07-25 | 2019-07-23 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-07-24 | 2019-07-22 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2019-07-23 | 2019-07-19 | 0.170 | 134,379 | +0 | 0.01% | 22,785 |
| 2019-07-22 | 2019-07-18 | 0.172 | 134,379 | +0 | 0.01% | 23,095 |
| 2019-07-19 | 2019-07-17 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2019-07-18 | 2019-07-16 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-17 | 2019-07-15 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-16 | 2019-07-12 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-15 | 2019-07-11 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-12 | 2019-07-10 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-11 | 2019-07-09 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-07-10 | 2019-07-08 | 0.182 | 134,379 | +0 | 0.01% | 24,490 |
| 2019-07-09 | 2019-07-05 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-07-08 | 2019-07-04 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-07-05 | 2019-07-03 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-07-04 | 2019-07-02 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-07-03 | 2019-06-28 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-07-02 | 2019-06-27 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-06-28 | 2019-06-26 | 0.170 | 134,379 | +0 | 0.01% | 22,785 |
| 2019-06-27 | 2019-06-25 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-26 | 2019-06-24 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-25 | 2019-06-21 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-24 | 2019-06-20 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-21 | 2019-06-19 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-20 | 2019-06-18 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-19 | 2019-06-17 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-18 | 2019-06-14 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-17 | 2019-06-13 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-14 | 2019-06-12 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-13 | 2019-06-11 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-12 | 2019-06-10 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-06-11 | 2019-06-06 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-06-10 | 2019-06-05 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-06-06 | 2019-06-04 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-06-05 | 2019-06-03 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-06-04 | 2019-05-31 | 0.180 | 134,379 | +0 | 0.01% | 24,180 |
| 2019-06-03 | 2019-05-30 | 0.181 | 134,379 | +0 | 0.01% | 24,335 |
| 2019-05-31 | 2019-05-29 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-05-30 | 2019-05-28 | 0.190 | 134,379 | +0 | 0.01% | 25,575 |
| 2019-05-29 | 2019-05-27 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2019-05-28 | 2019-05-24 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2019-05-27 | 2019-05-23 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2019-05-24 | 2019-05-22 | 0.194 | 134,379 | +0 | 0.01% | 26,040 |
| 2019-05-23 | 2019-05-21 | 0.196 | 134,379 | +0 | 0.01% | 26,350 |
| 2019-05-22 | 2019-05-20 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-05-21 | 2019-05-17 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-05-20 | 2019-05-16 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-05-17 | 2019-05-15 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-05-16 | 2019-05-14 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-05-15 | 2019-05-10 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-05-14 | 2019-05-09 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2019-05-10 | 2019-05-08 | 0.194 | 134,379 | +0 | 0.01% | 26,040 |
| 2019-05-09 | 2019-05-07 | 0.195 | 134,379 | +0 | 0.01% | 26,195 |
| 2019-05-08 | 2019-05-06 | 0.195 | 134,379 | +0 | 0.01% | 26,195 |
| 2019-05-07 | 2019-05-03 | 0.195 | 134,379 | +0 | 0.01% | 26,195 |
| 2019-05-06 | 2019-05-02 | 0.195 | 134,379 | +0 | 0.01% | 26,195 |
| 2019-05-03 | 2019-04-30 | 0.196 | 134,379 | +0 | 0.01% | 26,350 |
| 2019-05-02 | 2019-04-29 | 0.196 | 134,379 | +0 | 0.01% | 26,350 |
| 2019-04-30 | 2019-04-26 | 0.198 | 134,379 | +0 | 0.01% | 26,660 |
| 2019-04-29 | 2019-04-25 | 0.206 | 134,379 | +0 | 0.01% | 27,745 |
| 2019-04-26 | 2019-04-24 | 0.208 | 134,379 | +0 | 0.01% | 27,900 |
| 2019-04-25 | 2019-04-23 | 0.205 | 134,379 | +0 | 0.01% | 27,590 |
| 2019-04-24 | 2019-04-18 | 0.188 | 134,379 | +0 | 0.01% | 25,265 |
| 2019-04-23 | 2019-04-17 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-04-18 | 2019-04-16 | 0.188 | 134,379 | +0 | 0.01% | 25,265 |
| 2019-04-17 | 2019-04-15 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-04-16 | 2019-04-12 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2019-04-15 | 2019-04-11 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-04-12 | 2019-04-10 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-04-11 | 2019-04-09 | 0.189 | 134,379 | +0 | 0.01% | 25,420 |
| 2019-04-10 | 2019-04-08 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2019-04-09 | 2019-04-04 | 0.195 | 134,379 | +0 | 0.01% | 26,195 |
| 2019-04-08 | 2019-04-03 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-04-04 | 2019-04-02 | 0.167 | 134,379 | +0 | 0.01% | 22,475 |
| 2019-04-03 | 2019-04-01 | 0.163 | 134,379 | +0 | 0.01% | 21,855 |
| 2019-04-02 | 2019-03-29 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2019-04-01 | 2019-03-28 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2019-03-29 | 2019-03-27 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2019-03-28 | 2019-03-26 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2019-03-27 | 2019-03-25 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2019-03-26 | 2019-03-22 | 0.194 | 134,379 | +0 | 0.01% | 26,040 |
| 2019-03-25 | 2019-03-21 | 0.194 | 134,379 | +0 | 0.01% | 26,040 |
| 2019-03-22 | 2019-03-20 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-03-21 | 2019-03-19 | 0.175 | 134,379 | +0 | 0.01% | 23,560 |
| 2019-03-20 | 2019-03-18 | 0.170 | 134,379 | +0 | 0.01% | 22,785 |
| 2019-03-19 | 2019-03-15 | 0.182 | 134,379 | +0 | 0.01% | 24,490 |
| 2019-03-18 | 2019-03-14 | 0.182 | 134,379 | +0 | 0.01% | 24,490 |
| 2019-03-15 | 2019-03-13 | 0.182 | 134,379 | +0 | 0.01% | 24,490 |
| 2019-03-14 | 2019-03-12 | 0.182 | 134,379 | +0 | 0.01% | 24,490 |
| 2019-03-13 | 2019-03-11 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2019-03-12 | 2019-03-08 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2019-03-11 | 2019-03-07 | 0.198 | 134,379 | +0 | 0.01% | 26,660 |
| 2019-03-08 | 2019-03-06 | 0.200 | 134,379 | +0 | 0.01% | 26,815 |
| 2019-03-07 | 2019-03-05 | 0.200 | 134,379 | +0 | 0.01% | 26,815 |
| 2019-03-06 | 2019-03-04 | 0.200 | 134,379 | +0 | 0.01% | 26,815 |
| 2019-03-05 | 2019-03-01 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-03-04 | 2019-02-28 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-03-01 | 2019-02-27 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-02-28 | 2019-02-26 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2019-02-27 | 2019-02-25 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2019-02-26 | 2019-02-22 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-02-25 | 2019-02-21 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2019-02-22 | 2019-02-20 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-21 | 2019-02-19 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-20 | 2019-02-18 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-02-19 | 2019-02-15 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-18 | 2019-02-14 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2019-02-15 | 2019-02-13 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-14 | 2019-02-12 | 0.176 | 134,379 | +0 | 0.01% | 23,715 |
| 2019-02-13 | 2019-02-11 | 0.166 | 134,379 | +0 | 0.01% | 22,320 |
| 2019-02-12 | 2019-02-08 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-11 | 2019-02-04 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-08 | 2019-01-31 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-02-01 | 2019-01-30 | 0.175 | 134,379 | +0 | 0.01% | 23,560 |
| 2019-01-31 | 2019-01-29 | 0.176 | 134,379 | +0 | 0.01% | 23,715 |
| 2019-01-30 | 2019-01-28 | 0.178 | 134,379 | +0 | 0.01% | 23,870 |
| 2019-01-29 | 2019-01-25 | 0.178 | 134,379 | +0 | 0.01% | 23,870 |
| 2019-01-28 | 2019-01-24 | 0.178 | 134,379 | +0 | 0.01% | 23,870 |
| 2019-01-25 | 2019-01-23 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-01-24 | 2019-01-22 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-01-23 | 2019-01-21 | 0.163 | 134,379 | +0 | 0.01% | 21,855 |
| 2019-01-22 | 2019-01-18 | 0.163 | 134,379 | +0 | 0.01% | 21,855 |
| 2019-01-21 | 2019-01-17 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2019-01-18 | 2019-01-16 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-17 | 2019-01-15 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-16 | 2019-01-14 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-15 | 2019-01-11 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-14 | 2019-01-10 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-11 | 2019-01-09 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-10 | 2019-01-08 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-09 | 2019-01-07 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2019-01-08 | 2019-01-04 | 0.163 | 134,379 | +0 | 0.01% | 21,855 |
| 2019-01-07 | 2019-01-03 | 0.163 | 134,379 | +0 | 0.01% | 21,855 |
| 2019-01-04 | 2019-01-02 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-01-03 | 2018-12-31 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2019-01-02 | 2018-12-27 | 0.158 | 134,379 | +0 | 0.01% | 21,235 |
| 2018-12-28 | 2018-12-24 | 0.157 | 134,379 | +0 | 0.01% | 21,080 |
| 2018-12-27 | 2018-12-20 | 0.156 | 134,379 | +0 | 0.01% | 20,925 |
| 2018-12-21 | 2018-12-19 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2018-12-20 | 2018-12-18 | 0.164 | 134,379 | +0 | 0.01% | 22,010 |
| 2018-12-19 | 2018-12-17 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-18 | 2018-12-14 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-17 | 2018-12-13 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-14 | 2018-12-12 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-13 | 2018-12-11 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-12 | 2018-12-10 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-11 | 2018-12-07 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-10 | 2018-12-06 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-07 | 2018-12-05 | 0.194 | 134,379 | +0 | 0.01% | 26,040 |
| 2018-12-06 | 2018-12-04 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2018-12-05 | 2018-12-03 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2018-12-04 | 2018-11-30 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-12-03 | 2018-11-29 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-30 | 2018-11-28 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-29 | 2018-11-27 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-28 | 2018-11-26 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-27 | 2018-11-23 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2018-11-26 | 2018-11-22 | 0.187 | 134,379 | +0 | 0.01% | 25,110 |
| 2018-11-23 | 2018-11-21 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-22 | 2018-11-20 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-21 | 2018-11-19 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-20 | 2018-11-16 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-19 | 2018-11-15 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-16 | 2018-11-14 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-15 | 2018-11-13 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-14 | 2018-11-12 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-13 | 2018-11-09 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-12 | 2018-11-08 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-09 | 2018-11-07 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-11-08 | 2018-11-06 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-07 | 2018-11-05 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-06 | 2018-11-02 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-05 | 2018-11-01 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-02 | 2018-10-31 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-11-01 | 2018-10-30 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-31 | 2018-10-29 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-30 | 2018-10-26 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-29 | 2018-10-25 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-26 | 2018-10-24 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-25 | 2018-10-23 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-24 | 2018-10-22 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-23 | 2018-10-19 | 0.175 | 134,379 | +0 | 0.01% | 23,560 |
| 2018-10-22 | 2018-10-18 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-19 | 2018-10-16 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-18 | 2018-10-15 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2018-10-16 | 2018-10-12 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2018-10-15 | 2018-10-11 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-12 | 2018-10-10 | 0.185 | 134,379 | +0 | 0.01% | 24,800 |
| 2018-10-11 | 2018-10-09 | 0.203 | 134,379 | +0 | 0.01% | 27,280 |
| 2018-10-10 | 2018-10-08 | 0.206 | 134,379 | +0 | 0.01% | 27,745 |
| 2018-10-09 | 2018-10-05 | 0.175 | 134,379 | +0 | 0.01% | 23,560 |
| 2018-10-08 | 2018-10-04 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-05 | 2018-10-03 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-04 | 2018-10-02 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-03 | 2018-09-28 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-10-02 | 2018-09-27 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-28 | 2018-09-26 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-27 | 2018-09-24 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-26 | 2018-09-21 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2018-09-24 | 2018-09-20 | 0.179 | 134,379 | +0 | 0.01% | 24,025 |
| 2018-09-21 | 2018-09-19 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-20 | 2018-09-18 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-19 | 2018-09-17 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-18 | 2018-09-14 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-17 | 2018-09-13 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-14 | 2018-09-12 | 0.173 | 134,379 | +0 | 0.01% | 23,250 |
| 2018-09-13 | 2018-09-11 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2018-09-12 | 2018-09-10 | 0.150 | 134,379 | +0 | 0.01% | 20,150 |
| 2018-09-11 | 2018-09-07 | 0.142 | 134,379 | +0 | 0.01% | 19,065 |
| 2018-09-10 | 2018-09-06 | 0.161 | 134,379 | +0 | 0.01% | 21,700 |
| 2018-09-07 | 2018-09-05 | 0.186 | 134,379 | +0 | 0.01% | 24,955 |
| 2018-09-06 | 2018-09-04 | 0.189 | 134,379 | +0 | 0.01% | 25,420 |
| 2018-09-05 | 2018-09-03 | 0.191 | 134,379 | +0 | 0.01% | 25,730 |
| 2018-09-04 | 2018-08-31 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2018-09-03 | 2018-08-30 | 0.193 | 134,379 | +0 | 0.01% | 25,885 |
| 2018-08-31 | 2018-08-29 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2018-08-30 | 2018-08-28 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2018-08-29 | 2018-08-27 | 0.183 | 134,379 | +0 | 0.01% | 24,645 |
| 2018-08-28 | 2018-08-24 | 0.176 | 134,379 | +0 | 0.01% | 23,715 |
| 2018-08-27 | 2018-08-23 | 0.174 | 134,379 | +0 | 0.01% | 23,405 |
| 2018-08-24 | 2018-08-22 | 0.178 | 134,379 | +0 | 0.01% | 23,870 |
| 2018-08-23 | 2018-08-21 | 0.208 | 134,379 | +0 | 0.01% | 27,900 |
| 2018-08-22 | 2018-08-20 | 0.208 | 134,379 | +0 | 0.01% | 27,900 |
| 2018-08-21 | 2018-08-17 | 0.208 | 134,379 | +0 | 0.01% | 27,900 |
| 2018-08-20 | 2018-08-16 | 0.242 | 134,379 | +0 | 0.01% | 32,550 |
| 2018-08-17 | 2018-08-15 | 0.203 | 134,379 | +0 | 0.01% | 27,280 |
| 2018-08-16 | 2018-08-14 | 0.203 | 134,379 | +0 | 0.01% | 27,280 |
| 2018-08-15 | 2018-08-13 | 0.218 | 134,379 | +0 | 0.01% | 29,295 |
| 2018-08-14 | 2018-08-10 | 0.221 | 134,379 | +0 | 0.01% | 29,760 |
| 2018-08-13 | 2018-08-09 | 0.223 | 134,379 | +0 | 0.01% | 29,915 |
| 2018-08-10 | 2018-08-08 | 0.202 | 134,379 | +0 | 0.01% | 27,125 |
| 2018-08-09 | 2018-08-07 | 0.202 | 134,379 | +0 | 0.01% | 27,125 |
| 2018-08-08 | 2018-08-06 | 0.216 | 134,379 | +0 | 0.01% | 28,985 |
| 2018-08-07 | 2018-08-03 | 0.216 | 134,379 | +0 | 0.01% | 28,985 |
| 2018-08-06 | 2018-08-02 | 0.218 | 134,379 | +0 | 0.01% | 29,295 |
| 2018-08-03 | 2018-08-01 | 0.235 | 134,379 | +0 | 0.01% | 31,620 |
| 2018-08-02 | 2018-07-31 | 0.238 | 134,379 | +0 | 0.01% | 31,930 |
| 2018-08-01 | 2018-07-30 | 0.245 | 134,379 | +0 | 0.01% | 32,860 |
| 2018-07-31 | 2018-07-27 | 0.245 | 134,379 | +0 | 0.01% | 32,860 |
| 2018-07-30 | 2018-07-26 | 0.246 | 134,379 | +0 | 0.01% | 33,015 |
| 2018-07-27 | 2018-07-25 | 0.249 | 134,379 | +0 | 0.01% | 33,480 |
| 2018-07-26 | 2018-07-24 | 0.269 | 134,379 | +0 | 0.01% | 36,115 |
| 2018-07-25 | 2018-07-23 | 0.271 | 134,379 | +0 | 0.01% | 36,425 |
| 2018-07-24 | 2018-07-20 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-23 | 2018-07-19 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-20 | 2018-07-18 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-19 | 2018-07-17 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-18 | 2018-07-16 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-17 | 2018-07-13 | 0.273 | 134,379 | +0 | 0.01% | 36,735 |
| 2018-07-16 | 2018-07-12 | 0.276 | 134,379 | +0 | 0.01% | 37,045 |
| 2018-07-13 | 2018-07-11 | 0.275 | 134,379 | +0 | 0.01% | 36,890 |
| 2018-07-12 | 2018-07-10 | 0.275 | 134,379 | +0 | 0.01% | 36,890 |
| 2018-07-11 | 2018-07-09 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-10 | 2018-07-06 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-09 | 2018-07-05 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-06 | 2018-07-04 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-05 | 2018-07-03 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-04 | 2018-06-29 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-07-03 | 2018-06-28 | 0.284 | 134,379 | +0 | 0.01% | 38,130 |
| 2018-06-29 | 2018-06-27 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-06-28 | 2018-06-26 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-06-27 | 2018-06-25 | 0.288 | 134,379 | +0 | 0.01% | 38,750 |
| 2018-06-26 | 2018-06-22 | 0.294 | 134,379 | +0 | 0.01% | 39,525 |
| 2018-06-25 | 2018-06-21 | 0.294 | 134,379 | +0 | 0.01% | 39,525 |
| 2018-06-22 | 2018-06-20 | 0.294 | 134,379 | +0 | 0.01% | 39,525 |
| 2018-06-21 | 2018-06-19 | 0.300 | 134,379 | +0 | 0.01% | 40,300 |
| 2018-06-20 | 2018-06-15 | 0.300 | 134,379 | +0 | 0.01% | 40,300 |
| 2018-06-19 | 2018-06-14 | 0.300 | 134,379 | +0 | 0.01% | 40,300 |
| 2018-06-15 | 2018-06-13 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-06-14 | 2018-06-12 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-06-13 | 2018-06-11 | 0.306 | 134,379 | +0 | 0.01% | 41,075 |
| 2018-06-12 | 2018-06-08 | 0.306 | 134,379 | +0 | 0.01% | 41,075 |
| 2018-06-11 | 2018-06-07 | 0.300 | 134,379 | +0 | 0.01% | 40,300 |
| 2018-06-08 | 2018-06-06 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-06-07 | 2018-06-05 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-06-06 | 2018-06-04 | 0.306 | 134,379 | +0 | 0.01% | 41,075 |
| 2018-06-05 | 2018-06-01 | 0.306 | 134,379 | +0 | 0.01% | 41,075 |
| 2018-06-04 | 2018-05-31 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-06-01 | 2018-05-30 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-31 | 2018-05-29 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-30 | 2018-05-28 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-29 | 2018-05-25 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-05-28 | 2018-05-24 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-05-25 | 2018-05-23 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-24 | 2018-05-21 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-23 | 2018-05-18 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-05-21 | 2018-05-17 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-05-18 | 2018-05-16 | 0.329 | 134,379 | +0 | 0.01% | 44,175 |
| 2018-05-17 | 2018-05-15 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-05-16 | 2018-05-14 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-05-15 | 2018-05-11 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-05-14 | 2018-05-10 | 0.329 | 134,379 | +0 | 0.01% | 44,175 |
| 2018-05-11 | 2018-05-09 | 0.329 | 134,379 | +0 | 0.01% | 44,175 |
| 2018-05-10 | 2018-05-08 | 0.329 | 134,379 | +0 | 0.01% | 44,175 |
| 2018-05-09 | 2018-05-07 | 0.306 | 134,379 | +0 | 0.01% | 41,075 |
| 2018-05-08 | 2018-05-04 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-07 | 2018-05-03 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-05-04 | 2018-05-02 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-05-03 | 2018-04-30 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-05-02 | 2018-04-27 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-30 | 2018-04-26 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-04-27 | 2018-04-25 | 0.311 | 134,379 | +0 | 0.01% | 41,850 |
| 2018-04-26 | 2018-04-24 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-04-25 | 2018-04-23 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-04-24 | 2018-04-20 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-04-23 | 2018-04-19 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-20 | 2018-04-18 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-19 | 2018-04-17 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-04-18 | 2018-04-16 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-04-17 | 2018-04-13 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-04-16 | 2018-04-12 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-13 | 2018-04-11 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-12 | 2018-04-10 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-04-11 | 2018-04-09 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-04-10 | 2018-04-06 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-04-09 | 2018-04-04 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-04-06 | 2018-04-03 | 0.317 | 134,379 | +0 | 0.01% | 42,625 |
| 2018-04-04 | 2018-03-29 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-04-03 | 2018-03-28 | 0.323 | 134,379 | +0 | 0.01% | 43,400 |
| 2018-03-29 | 2018-03-27 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-03-28 | 2018-03-26 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-27 | 2018-03-23 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-26 | 2018-03-22 | 0.363 | 134,379 | +0 | 0.01% | 48,825 |
| 2018-03-23 | 2018-03-21 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-22 | 2018-03-20 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-03-21 | 2018-03-19 | 0.352 | 134,379 | +0 | 0.01% | 47,275 |
| 2018-03-20 | 2018-03-16 | 0.369 | 134,379 | +0 | 0.01% | 49,600 |
| 2018-03-19 | 2018-03-15 | 0.375 | 134,379 | +0 | 0.01% | 50,375 |
| 2018-03-16 | 2018-03-14 | 0.352 | 134,379 | +0 | 0.01% | 47,275 |
| 2018-03-15 | 2018-03-13 | 0.352 | 134,379 | +0 | 0.01% | 47,275 |
| 2018-03-14 | 2018-03-12 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-03-13 | 2018-03-09 | 0.369 | 134,379 | +0 | 0.01% | 49,600 |
| 2018-03-12 | 2018-03-08 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-03-09 | 2018-03-07 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-03-08 | 2018-03-06 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-07 | 2018-03-05 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-03-06 | 2018-03-02 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-05 | 2018-03-01 | 0.340 | 134,379 | +0 | 0.01% | 45,725 |
| 2018-03-02 | 2018-02-28 | 0.358 | 134,379 | +0 | 0.01% | 48,050 |
| 2018-03-01 | 2018-02-27 | 0.358 | 134,379 | +0 | 0.01% | 48,050 |
| 2018-02-28 | 2018-02-26 | 0.358 | 134,379 | +0 | 0.01% | 48,050 |
| 2018-02-27 | 2018-02-23 | 0.375 | 134,379 | +0 | 0.01% | 50,375 |
| 2018-02-26 | 2018-02-22 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-02-23 | 2018-02-21 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-02-22 | 2018-02-20 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-02-21 | 2018-02-15 | 0.335 | 134,379 | +0 | 0.01% | 44,950 |
| 2018-02-20 | 2018-02-13 | 0.329 | 134,379 | +0 | 0.01% | 44,175 |
| 2018-02-14 | 2018-02-12 | 0.346 | 134,379 | +0 | 0.01% | 46,500 |
| 2018-02-13 | 2018-02-09 | 0.369 | 134,379 | +0 | 0.01% | 49,600 |
| 2018-02-12 | 2018-02-08 | 0.369 | 134,379 | +0 | 0.01% | 49,600 |
| 2018-02-09 | 2018-02-07 | 0.369 | 134,379 | +0 | 0.01% | 49,600 |
| 2018-02-08 | 2018-02-06 | 0.358 | 134,379 | +0 | 0.01% | 48,050 |
| 2018-02-07 | 2018-02-05 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-02-06 | 2018-02-02 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-02-05 | 2018-02-01 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-02-02 | 2018-01-31 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-02-01 | 2018-01-30 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-01-31 | 2018-01-29 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-01-30 | 2018-01-26 | 0.415 | 134,379 | +0 | 0.01% | 55,800 |
| 2018-01-29 | 2018-01-25 | 0.415 | 134,379 | +0 | 0.01% | 55,800 |
| 2018-01-26 | 2018-01-24 | 0.409 | 134,379 | +0 | 0.01% | 55,025 |
| 2018-01-25 | 2018-01-23 | 0.415 | 134,379 | +0 | 0.01% | 55,800 |
| 2018-01-24 | 2018-01-22 | 0.415 | 134,379 | +43,348 | 0.01% | 55,800 |
| 2018-01-23 | 2018-01-19 | 0.415 | 91,031 | -34,678 | 0.01% | 37,800 |
| 2018-01-12 | 2018-01-10 | 0.409 | 125,709 | +34,678 | 0.01% | 51,475 |
| 2018-01-10 | 2018-01-08 | 0.427 | 91,031 | -34,678 | 0.01% | 38,850 |
| 2017-12-29 | 2017-12-27 | 0.404 | 125,709 | +34,678 | 0.01% | 50,750 |
| 2017-12-08 | 2017-12-06 | 0.404 | 91,031 | -34,678 | 0.01% | 36,750 |
| 2017-06-28 | 2017-06-26 | 0.421 | 125,709 | +21,674 | 0.01% | 52,925 |
| 2016-11-18 | 2016-11-16 | 0.577 | 104,035 | -26,009 | 0.01% | 60,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 130,044 | +2,767 | 0.02% | 73,565 |
| 2016-03-31 | 2016-03-29 | 0.625 | 127,277 | +25,455 | 0.02% | 79,500 |
| 2016-03-24 | 2016-03-22 | 0.672 | 101,822 | +16,970 | 0.01% | 68,400 |
| 2016-03-18 | 2016-03-16 | 0.672 | 84,852 | -25,455 | 0.01% | 57,000 |
| 2016-03-10 | 2016-03-08 | 0.672 | 110,307 | +67,881 | 0.01% | 74,100 |
| 2016-03-09 | 2016-03-07 | 0.731 | 42,426 | -33,940 | 0.01% | 31,000 |
| 2016-02-23 | 2016-02-19 | 0.519 | 76,366 | -16,971 | 0.01% | 39,600 |
| 2016-02-18 | 2016-02-16 | 0.477 | 93,337 | +16,971 | 0.01% | 44,550 |
| 2015-10-29 | 2015-10-27 | 0.813 | 76,366 | +16,970 | 0.01% | 62,100 |
| 2015-10-16 | 2015-10-14 | 0.860 | 59,396 | -16,970 | 0.01% | 51,100 |
| 2015-09-25 | 2015-09-23 | 0.779 | 76,366 | +2,386 | 0.01% | 59,458 |
| 2015-07-27 | 2015-07-23 | 0.998 | 73,980 | +16,440 | 0.01% | 73,800 |
| 2015-07-22 | 2015-07-20 | 1.144 | 57,540 | -16,440 | 0.01% | 65,800 |
| 2015-07-21 | 2015-07-17 | 1.022 | 73,980 | -16,440 | 0.01% | 75,600 |
| 2015-07-15 | 2015-07-13 | 0.925 | 90,420 | +16,440 | 0.01% | 83,600 |
| 2015-06-19 | 2015-06-17 | 1.204 | 73,980 | +16,440 | 0.01% | 89,100 |
| 2015-06-18 | 2015-06-16 | 1.217 | 57,540 | +16,440 | 0.01% | 70,000 |
| 2015-06-11 | 2015-06-09 | 1.241 | 41,100 | +16,440 | 0.01% | 51,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 24,660 | +16,440 | 0.00% | 31,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 8,220 | -32,880 | 0.00% | 11,200 |
| 2015-06-01 | 2015-05-28 | 1.265 | 41,100 | +16,440 | 0.01% | 52,000 |
| 2015-05-28 | 2015-05-26 | 1.326 | 24,660 | -16,440 | 0.00% | 32,700 |
| 2015-05-20 | 2015-05-18 | 1.241 | 41,100 | +32,880 | 0.01% | 51,000 |
| 2015-05-19 | 2015-05-15 | 1.277 | 8,220 | -16,440 | 0.00% | 10,500 |
| 2015-05-18 | 2015-05-14 | 1.277 | 24,660 | +16,440 | 0.00% | 31,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 8,220 | -16,440 | 0.00% | 10,900 |
| 2015-05-04 | 2015-04-29 | 1.277 | 24,660 | +16,440 | 0.00% | 31,500 |
| 2015-04-20 | 2015-04-16 | 1.533 | 8,220 | -16,440 | 0.00% | 12,600 |
| 2015-04-16 | 2015-04-14 | 1.302 | 24,660 | +16,440 | 0.00% | 32,100 |
| 2015-02-06 | 2015-02-04 | 1.290 | 8,220 | -16,440 | 0.00% | 10,600 |
| 2015-01-20 | 2015-01-16 | 1.144 | 24,660 | +16,440 | 0.00% | 28,200 |
| 2014-10-23 | 2014-10-21 | 1.703 | 8,220 | -12,330 | 0.00% | 14,000 |
| 2014-10-20 | 2014-10-16 | 1.411 | 20,550 | +12,330 | 0.00% | 29,000 |
| 2014-10-10 | 2014-10-08 | 1.679 | 8,220 | +8,220 | 0.00% | 13,800 |
| 2014-10-03 | 2014-09-29 | 1.058 | 0 | -8,220 | ||
| 2014-09-30 | 2014-09-26 | 1.144 | 8,220 | 0.00% | 9,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy