History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,740,000 | +0 | 0.16% | 262,740 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,740,000 | +0 | 0.16% | 262,740 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,740,000 | +0 | 0.16% | 255,780 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,740,000 | +0 | 0.16% | 301,020 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,740,000 | +0 | 0.16% | 240,120 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,740,000 | +0 | 0.16% | 259,260 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,740,000 | +0 | 0.16% | 259,260 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,740,000 | +0 | 0.16% | 245,340 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,740,000 | +0 | 0.16% | 245,340 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,740,000 | +0 | 0.16% | 250,560 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,740,000 | +0 | 0.16% | 238,380 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,740,000 | +0 | 0.16% | 236,640 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,740,000 | +0 | 0.16% | 240,120 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,740,000 | +0 | 0.16% | 259,260 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,740,000 | +0 | 0.16% | 259,260 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,740,000 | +0 | 0.16% | 250,560 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,740,000 | +0 | 0.16% | 255,780 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,740,000 | +0 | 0.16% | 255,780 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,740,000 | +0 | 0.16% | 222,720 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-06-05 | 2025-06-03 | 0.147 | 1,740,000 | +0 | 0.16% | 255,780 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-05-27 | 2025-05-23 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,740,000 | +0 | 0.16% | 248,820 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,740,000 | +0 | 0.16% | 245,340 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,740,000 | +0 | 0.16% | 247,080 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,740,000 | +0 | 0.16% | 241,860 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,740,000 | +0 | 0.16% | 236,640 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,740,000 | +0 | 0.16% | 236,640 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,740,000 | +0 | 0.16% | 240,120 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,740,000 | +0 | 0.16% | 229,680 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2025-04-30 | 2025-04-28 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2025-04-29 | 2025-04-25 | 0.122 | 1,740,000 | +0 | 0.16% | 212,280 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,740,000 | +0 | 0.16% | 205,320 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,740,000 | +0 | 0.16% | 231,420 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-04-08 | 2025-04-03 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-04-02 | 2025-03-31 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,740,000 | +0 | 0.16% | 201,840 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,740,000 | +0 | 0.16% | 201,840 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,740,000 | +0 | 0.16% | 205,320 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,740,000 | +0 | 0.16% | 203,580 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,740,000 | +0 | 0.16% | 198,360 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,740,000 | +0 | 0.16% | 198,360 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-03-05 | 2025-03-03 | 0.119 | 1,740,000 | +0 | 0.16% | 207,060 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,740,000 | +0 | 0.16% | 201,840 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,740,000 | +0 | 0.16% | 215,760 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,740,000 | +0 | 0.16% | 201,840 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,740,000 | +0 | 0.16% | 200,100 |
| 2025-02-26 | 2025-02-24 | 0.124 | 1,740,000 | +0 | 0.16% | 215,760 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,740,000 | +0 | 0.16% | 243,600 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,740,000 | +0 | 0.16% | 248,820 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,740,000 | +0 | 0.16% | 231,420 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,740,000 | +0 | 0.16% | 212,280 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,740,000 | +0 | 0.16% | 212,280 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,740,000 | +0 | 0.16% | 227,940 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,740,000 | +0 | 0.16% | 240,120 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,740,000 | +0 | 0.16% | 250,560 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2025-01-24 | 2025-01-22 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-01-20 | 2025-01-16 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2025-01-16 | 2025-01-14 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-01-15 | 2025-01-13 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2025-01-10 | 2025-01-08 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2025-01-09 | 2025-01-07 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2025-01-07 | 2025-01-03 | 0.149 | 1,740,000 | +0 | 0.16% | 259,260 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2025-01-03 | 2024-12-31 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2024-12-23 | 2024-12-19 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2024-12-19 | 2024-12-17 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2024-12-17 | 2024-12-13 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2024-12-12 | 2024-12-10 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2024-12-05 | 2024-12-03 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,740,000 | +0 | 0.16% | 306,240 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,740,000 | +0 | 0.16% | 306,240 |
| 2024-12-02 | 2024-11-28 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2024-11-29 | 2024-11-27 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2024-11-26 | 2024-11-22 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2024-11-25 | 2024-11-21 | 0.154 | 1,740,000 | +0 | 0.16% | 267,960 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,740,000 | +0 | 0.16% | 306,240 |
| 2024-11-21 | 2024-11-19 | 0.176 | 1,740,000 | +0 | 0.16% | 306,240 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2024-11-19 | 2024-11-15 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2024-11-18 | 2024-11-14 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2024-11-14 | 2024-11-12 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2024-11-05 | 2024-11-01 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2024-11-04 | 2024-10-31 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2024-10-31 | 2024-10-29 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2024-10-30 | 2024-10-28 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2024-10-29 | 2024-10-25 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2024-10-23 | 2024-10-21 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2024-10-22 | 2024-10-18 | 0.148 | 1,740,000 | +0 | 0.16% | 257,520 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,740,000 | +0 | 0.16% | 229,680 |
| 2024-10-17 | 2024-10-15 | 0.132 | 1,740,000 | +0 | 0.16% | 229,680 |
| 2024-10-16 | 2024-10-14 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-10-15 | 2024-10-10 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-10-14 | 2024-10-09 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,740,000 | +0 | 0.16% | 252,300 |
| 2024-10-09 | 2024-10-07 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2024-10-08 | 2024-10-04 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2024-10-07 | 2024-10-03 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,740,000 | +0 | 0.16% | 261,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,740,000 | +0 | 0.16% | 220,980 |
| 2024-09-25 | 2024-09-23 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 1,740,000 | +0 | 0.16% | 229,680 |
| 2024-09-23 | 2024-09-19 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-09-19 | 2024-09-16 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-09-17 | 2024-09-13 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-13 | 2024-09-11 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-11 | 2024-09-09 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-10 | 2024-09-05 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-09 | 2024-09-04 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-05 | 2024-09-03 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-09-02 | 2024-08-29 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-08-27 | 2024-08-23 | 0.119 | 1,740,000 | +0 | 0.16% | 207,060 |
| 2024-08-26 | 2024-08-22 | 0.126 | 1,740,000 | +0 | 0.16% | 219,240 |
| 2024-08-23 | 2024-08-21 | 0.126 | 1,740,000 | +0 | 0.16% | 219,240 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,740,000 | +0 | 0.16% | 193,140 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-08-19 | 2024-08-15 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-08-15 | 2024-08-13 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-08-12 | 2024-08-08 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-08-07 | 2024-08-05 | 0.128 | 1,740,000 | +0 | 0.16% | 222,720 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,740,000 | +0 | 0.16% | 222,720 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,740,000 | +0 | 0.16% | 193,140 |
| 2024-07-31 | 2024-07-29 | 0.111 | 1,740,000 | +0 | 0.16% | 193,140 |
| 2024-07-30 | 2024-07-26 | 0.107 | 1,740,000 | +0 | 0.16% | 186,180 |
| 2024-07-29 | 2024-07-25 | 0.107 | 1,740,000 | +0 | 0.16% | 186,180 |
| 2024-07-26 | 2024-07-24 | 0.107 | 1,740,000 | +0 | 0.16% | 186,180 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,740,000 | +0 | 0.16% | 186,180 |
| 2024-07-24 | 2024-07-22 | 0.133 | 1,740,000 | +0 | 0.16% | 231,420 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1,740,000 | +0 | 0.16% | 189,660 |
| 2024-07-22 | 2024-07-18 | 0.109 | 1,740,000 | +0 | 0.16% | 189,660 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,740,000 | +0 | 0.16% | 217,500 |
| 2024-07-15 | 2024-07-11 | 0.114 | 1,740,000 | +0 | 0.16% | 198,360 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,740,000 | +0 | 0.16% | 210,540 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,740,000 | +0 | 0.16% | 210,540 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,740,000 | +0 | 0.16% | 210,540 |
| 2024-07-02 | 2024-06-27 | 0.121 | 1,740,000 | +0 | 0.16% | 210,540 |
| 2024-06-28 | 2024-06-26 | 0.121 | 1,740,000 | +0 | 0.16% | 210,540 |
| 2024-06-27 | 2024-06-25 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2024-06-26 | 2024-06-24 | 0.146 | 1,740,000 | +0 | 0.16% | 254,040 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,740,000 | +0 | 0.16% | 231,420 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-06-11 | 2024-06-06 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,740,000 | +0 | 0.16% | 194,880 |
| 2024-06-06 | 2024-06-04 | 0.113 | 1,740,000 | +0 | 0.16% | 196,620 |
| 2024-06-05 | 2024-06-03 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-31 | 2024-05-29 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,740,000 | +0 | 0.16% | 205,320 |
| 2024-05-28 | 2024-05-24 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,740,000 | +0 | 0.16% | 193,140 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,740,000 | +0 | 0.16% | 224,460 |
| 2024-05-21 | 2024-05-17 | 0.130 | 1,740,000 | +0 | 0.16% | 226,200 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2024-05-17 | 2024-05-14 | 0.135 | 1,740,000 | +0 | 0.16% | 234,900 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,740,000 | +0 | 0.16% | 231,420 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,740,000 | +0 | 0.16% | 174,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 1,740,000 | +0 | 0.16% | 132,240 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,740,000 | +0 | 0.16% | 142,680 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,740,000 | +0 | 0.16% | 142,680 |
| 2024-04-26 | 2024-04-24 | 0.082 | 1,740,000 | +0 | 0.16% | 142,680 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,740,000 | +0 | 0.16% | 144,420 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,740,000 | +0 | 0.16% | 144,420 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,740,000 | +0 | 0.16% | 144,420 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,740,000 | +0 | 0.16% | 140,940 |
| 2024-04-19 | 2024-04-17 | 0.072 | 1,740,000 | +0 | 0.16% | 125,280 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,740,000 | +0 | 0.16% | 125,280 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,740,000 | +0 | 0.16% | 109,620 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-04-15 | 2024-04-11 | 0.060 | 1,740,000 | +0 | 0.16% | 104,400 |
| 2024-04-12 | 2024-04-10 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-11 | 2024-04-09 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-10 | 2024-04-08 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-09 | 2024-04-05 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-08 | 2024-04-03 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2024-04-03 | 2024-03-28 | 0.066 | 1,740,000 | +0 | 0.16% | 114,840 |
| 2024-04-02 | 2024-03-27 | 0.066 | 1,740,000 | +0 | 0.16% | 114,840 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,740,000 | +0 | 0.16% | 114,840 |
| 2024-03-27 | 2024-03-25 | 0.066 | 1,740,000 | +0 | 0.16% | 114,840 |
| 2024-03-26 | 2024-03-22 | 0.075 | 1,740,000 | +0 | 0.16% | 130,500 |
| 2024-03-25 | 2024-03-21 | 0.060 | 1,740,000 | +0 | 0.16% | 104,400 |
| 2024-03-22 | 2024-03-20 | 0.068 | 1,740,000 | +0 | 0.16% | 118,320 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,740,000 | +0 | 0.16% | 118,320 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,740,000 | +0 | 0.16% | 118,320 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,740,000 | +0 | 0.16% | 118,320 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,740,000 | +0 | 0.16% | 118,320 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,740,000 | +0 | 0.16% | 123,540 |
| 2024-03-14 | 2024-03-12 | 0.071 | 1,740,000 | +0 | 0.16% | 123,540 |
| 2024-03-13 | 2024-03-11 | 0.071 | 1,740,000 | +0 | 0.16% | 123,540 |
| 2024-03-12 | 2024-03-08 | 0.074 | 1,740,000 | +0 | 0.16% | 128,760 |
| 2024-03-11 | 2024-03-07 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,740,000 | +0 | 0.16% | 99,180 |
| 2024-03-07 | 2024-03-05 | 0.057 | 1,740,000 | +0 | 0.16% | 99,180 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,740,000 | +0 | 0.16% | 144,420 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,740,000 | +0 | 0.16% | 120,060 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,740,000 | +0 | 0.16% | 120,060 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,740,000 | +0 | 0.16% | 121,800 |
| 2024-02-22 | 2024-02-20 | 0.059 | 1,740,000 | +0 | 0.16% | 102,660 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,740,000 | +0 | 0.16% | 102,660 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,740,000 | +0 | 0.16% | 104,400 |
| 2024-02-19 | 2024-02-15 | 0.061 | 1,740,000 | +0 | 0.16% | 106,140 |
| 2024-02-16 | 2024-02-14 | 0.069 | 1,740,000 | +0 | 0.16% | 120,060 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,740,000 | +0 | 0.16% | 97,440 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,740,000 | +0 | 0.16% | 97,440 |
| 2024-02-08 | 2024-02-06 | 0.056 | 1,740,000 | +0 | 0.16% | 97,440 |
| 2024-02-07 | 2024-02-05 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-02-06 | 2024-02-02 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-02-05 | 2024-02-01 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-02-02 | 2024-01-31 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-02-01 | 2024-01-30 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-01-31 | 2024-01-29 | 0.058 | 1,740,000 | +0 | 0.16% | 100,920 |
| 2024-01-30 | 2024-01-26 | 0.056 | 1,740,000 | +0 | 0.16% | 97,440 |
| 2024-01-29 | 2024-01-25 | 0.056 | 1,740,000 | +0 | 0.16% | 97,440 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,740,000 | +0 | 0.16% | 90,480 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-15 | 2024-01-11 | 0.053 | 1,740,000 | +0 | 0.16% | 92,220 |
| 2024-01-12 | 2024-01-10 | 0.050 | 1,740,000 | +0 | 0.16% | 87,000 |
| 2024-01-11 | 2024-01-09 | 0.050 | 1,740,000 | +0 | 0.16% | 87,000 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,740,000 | +0 | 0.16% | 90,480 |
| 2024-01-09 | 2024-01-05 | 0.057 | 1,740,000 | +0 | 0.16% | 99,180 |
| 2024-01-08 | 2024-01-04 | 0.057 | 1,740,000 | +0 | 0.16% | 99,180 |
| 2024-01-05 | 2024-01-03 | 0.057 | 1,740,000 | +0 | 0.16% | 99,180 |
| 2024-01-04 | 2024-01-02 | 0.055 | 1,740,000 | +0 | 0.16% | 95,700 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,740,000 | +0 | 0.16% | 107,880 |
| 2024-01-02 | 2023-12-28 | 0.066 | 1,740,000 | +0 | 0.16% | 114,840 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-28 | 2023-12-22 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-20 | 2023-12-18 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,740,000 | +0 | 0.16% | 116,580 |
| 2023-12-15 | 2023-12-13 | 0.065 | 1,740,000 | +0 | 0.16% | 113,100 |
| 2023-12-14 | 2023-12-12 | 0.071 | 1,740,000 | +0 | 0.16% | 123,540 |
| 2023-12-13 | 2023-12-11 | 0.071 | 1,740,000 | +0 | 0.16% | 123,540 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,740,000 | +0 | 0.16% | 133,980 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,740,000 | +0 | 0.16% | 133,980 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,740,000 | +0 | 0.16% | 133,980 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,740,000 | +0 | 0.16% | 133,980 |
| 2023-12-06 | 2023-12-04 | 0.077 | 1,740,000 | +0 | 0.16% | 133,980 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,740,000 | +0 | 0.16% | 139,200 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,740,000 | +0 | 0.16% | 139,200 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,740,000 | +0 | 0.16% | 139,200 |
| 2023-11-30 | 2023-11-28 | 0.087 | 1,740,000 | +0 | 0.16% | 151,380 |
| 2023-11-29 | 2023-11-27 | 0.087 | 1,740,000 | +0 | 0.16% | 151,380 |
| 2023-11-28 | 2023-11-24 | 0.084 | 1,740,000 | +0 | 0.16% | 146,160 |
| 2023-11-27 | 2023-11-23 | 0.084 | 1,740,000 | +0 | 0.16% | 146,160 |
| 2023-11-24 | 2023-11-22 | 0.082 | 1,740,000 | +0 | 0.16% | 142,680 |
| 2023-11-23 | 2023-11-21 | 0.087 | 1,740,000 | +0 | 0.16% | 151,380 |
| 2023-11-22 | 2023-11-20 | 0.087 | 1,740,000 | +0 | 0.16% | 151,380 |
| 2023-11-21 | 2023-11-17 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-20 | 2023-11-16 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-17 | 2023-11-15 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-16 | 2023-11-14 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-15 | 2023-11-13 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-14 | 2023-11-10 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-13 | 2023-11-09 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,740,000 | +0 | 0.16% | 177,480 |
| 2023-11-08 | 2023-11-06 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-11-07 | 2023-11-03 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-11-03 | 2023-11-01 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-11-02 | 2023-10-31 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-11-01 | 2023-10-30 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-10-31 | 2023-10-27 | 0.106 | 1,740,000 | +0 | 0.16% | 184,440 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-25 | 2023-10-20 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-24 | 2023-10-19 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-20 | 2023-10-18 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-19 | 2023-10-17 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-18 | 2023-10-16 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-17 | 2023-10-13 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-16 | 2023-10-12 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-13 | 2023-10-11 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-12 | 2023-10-10 | 0.095 | 1,740,000 | +0 | 0.16% | 165,300 |
| 2023-10-11 | 2023-10-09 | 0.095 | 1,740,000 | +0 | 0.16% | 165,300 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,740,000 | +0 | 0.16% | 165,300 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1,740,000 | +0 | 0.16% | 165,300 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,740,000 | +0 | 0.16% | 191,400 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2023-10-04 | 2023-09-29 | 0.120 | 1,740,000 | +0 | 0.16% | 208,800 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,740,000 | +0 | 0.16% | 128,760 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,740,000 | +0 | 0.16% | 147,900 |
| 2023-09-28 | 2023-09-26 | 0.088 | 1,740,000 | +0 | 0.16% | 153,120 |
| 2023-09-27 | 2023-09-25 | 0.091 | 1,740,000 | +0 | 0.16% | 158,340 |
| 2023-09-26 | 2023-09-22 | 0.101 | 1,740,000 | +0 | 0.16% | 175,740 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,740,000 | +0 | 0.16% | 187,920 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,740,000 | +0 | 0.16% | 186,180 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,740,000 | +0 | 0.16% | 241,860 |
| 2023-09-20 | 2023-09-18 | 0.131 | 1,740,000 | +0 | 0.16% | 227,940 |
| 2023-09-19 | 2023-09-15 | 0.136 | 1,740,000 | +0 | 0.16% | 236,640 |
| 2023-09-18 | 2023-09-14 | 0.143 | 1,740,000 | +0 | 0.16% | 248,820 |
| 2023-09-15 | 2023-09-13 | 0.152 | 1,740,000 | +0 | 0.16% | 264,480 |
| 2023-09-14 | 2023-09-12 | 0.151 | 1,740,000 | +0 | 0.16% | 262,740 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2023-09-12 | 2023-09-07 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2023-09-11 | 2023-09-06 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2023-09-07 | 2023-09-05 | 0.153 | 1,740,000 | +0 | 0.16% | 266,220 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2023-09-05 | 2023-08-31 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2023-09-04 | 2023-08-30 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2023-08-31 | 2023-08-29 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2023-08-30 | 2023-08-28 | 0.156 | 1,740,000 | +0 | 0.16% | 271,440 |
| 2023-08-29 | 2023-08-25 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2023-08-28 | 2023-08-24 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2023-08-25 | 2023-08-23 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2023-08-24 | 2023-08-22 | 0.155 | 1,740,000 | +0 | 0.16% | 269,700 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-08-17 | 2023-08-15 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-08-16 | 2023-08-14 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2023-08-15 | 2023-08-11 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2023-08-14 | 2023-08-10 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2023-08-11 | 2023-08-09 | 0.173 | 1,740,000 | +0 | 0.16% | 301,020 |
| 2023-08-10 | 2023-08-08 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2023-08-08 | 2023-08-04 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2023-08-07 | 2023-08-03 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-08-03 | 2023-08-01 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2023-08-02 | 2023-07-31 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2023-08-01 | 2023-07-28 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-31 | 2023-07-27 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-28 | 2023-07-26 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-27 | 2023-07-25 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-26 | 2023-07-24 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-25 | 2023-07-21 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-24 | 2023-07-20 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-07-21 | 2023-07-19 | 0.192 | 1,740,000 | +0 | 0.16% | 334,080 |
| 2023-07-20 | 2023-07-18 | 0.192 | 1,740,000 | +0 | 0.16% | 334,080 |
| 2023-07-19 | 2023-07-14 | 0.192 | 1,740,000 | +0 | 0.16% | 334,080 |
| 2023-07-18 | 2023-07-13 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2023-07-14 | 2023-07-12 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2023-07-13 | 2023-07-11 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-10 | 2023-07-06 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-07 | 2023-07-05 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-06 | 2023-07-04 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-05 | 2023-07-03 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-04 | 2023-06-30 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-07-03 | 2023-06-29 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-06-28 | 2023-06-26 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-06-27 | 2023-06-23 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2023-06-26 | 2023-06-21 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2023-06-23 | 2023-06-20 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2023-06-21 | 2023-06-19 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2023-06-20 | 2023-06-16 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-09 | 2023-06-07 | 0.198 | 1,740,000 | +0 | 0.16% | 344,520 |
| 2023-06-08 | 2023-06-06 | 0.197 | 1,740,000 | +0 | 0.16% | 342,780 |
| 2023-06-07 | 2023-06-05 | 0.197 | 1,740,000 | +0 | 0.16% | 342,780 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,740,000 | +0 | 0.16% | 344,520 |
| 2023-06-05 | 2023-06-01 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-05-31 | 2023-05-29 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-05-30 | 2023-05-25 | 0.177 | 1,740,000 | +0 | 0.16% | 307,980 |
| 2023-05-29 | 2023-05-24 | 0.184 | 1,740,000 | +0 | 0.16% | 320,160 |
| 2023-05-25 | 2023-05-23 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2023-05-24 | 2023-05-22 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-05-22 | 2023-05-18 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-05-18 | 2023-05-16 | 0.185 | 1,740,000 | +0 | 0.16% | 321,900 |
| 2023-05-17 | 2023-05-15 | 0.196 | 1,740,000 | +0 | 0.16% | 341,040 |
| 2023-05-16 | 2023-05-12 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2023-05-15 | 2023-05-11 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2023-05-12 | 2023-05-10 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,740,000 | +0 | 0.16% | 332,340 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-05-03 | 2023-04-28 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-05-02 | 2023-04-27 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-04-28 | 2023-04-26 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-04-27 | 2023-04-25 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-04-26 | 2023-04-24 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-04-25 | 2023-04-21 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2023-04-24 | 2023-04-20 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-17 | 2023-04-13 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-04-14 | 2023-04-12 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2023-04-13 | 2023-04-11 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2023-04-12 | 2023-04-06 | 0.176 | 1,740,000 | +0 | 0.16% | 306,240 |
| 2023-04-11 | 2023-04-04 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2023-04-06 | 2023-04-03 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2023-04-04 | 2023-03-31 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2023-04-03 | 2023-03-30 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2023-03-31 | 2023-03-29 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-03-30 | 2023-03-28 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-03-28 | 2023-03-24 | 0.183 | 1,740,000 | +0 | 0.16% | 318,420 |
| 2023-03-27 | 2023-03-23 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-03-24 | 2023-03-22 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-03-23 | 2023-03-21 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-03-21 | 2023-03-17 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-03-20 | 2023-03-16 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-03-17 | 2023-03-15 | 0.173 | 1,740,000 | +0 | 0.16% | 301,020 |
| 2023-03-16 | 2023-03-14 | 0.173 | 1,740,000 | +0 | 0.16% | 301,020 |
| 2023-03-15 | 2023-03-13 | 0.174 | 1,740,000 | +0 | 0.16% | 302,760 |
| 2023-03-14 | 2023-03-10 | 0.196 | 1,740,000 | +0 | 0.16% | 341,040 |
| 2023-03-13 | 2023-03-09 | 0.196 | 1,740,000 | +0 | 0.16% | 341,040 |
| 2023-03-10 | 2023-03-08 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2023-03-09 | 2023-03-07 | 0.174 | 1,740,000 | +0 | 0.16% | 302,760 |
| 2023-03-08 | 2023-03-06 | 0.174 | 1,740,000 | +0 | 0.16% | 302,760 |
| 2023-03-07 | 2023-03-03 | 0.174 | 1,740,000 | +0 | 0.16% | 302,760 |
| 2023-03-06 | 2023-03-02 | 0.174 | 1,740,000 | +0 | 0.16% | 302,760 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-03-02 | 2023-02-28 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-03-01 | 2023-02-27 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-02-28 | 2023-02-24 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2023-02-24 | 2023-02-22 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-02-23 | 2023-02-21 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2023-02-22 | 2023-02-20 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2023-02-21 | 2023-02-17 | 0.168 | 1,740,000 | +0 | 0.16% | 292,320 |
| 2023-02-20 | 2023-02-16 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2023-02-17 | 2023-02-15 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2023-02-16 | 2023-02-14 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-02-15 | 2023-02-13 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-02-14 | 2023-02-10 | 0.165 | 1,740,000 | +0 | 0.16% | 287,100 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-02-10 | 2023-02-08 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-02-09 | 2023-02-07 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2023-02-08 | 2023-02-06 | 0.183 | 1,740,000 | +0 | 0.16% | 318,420 |
| 2023-02-07 | 2023-02-03 | 0.182 | 1,740,000 | +0 | 0.16% | 316,680 |
| 2023-02-06 | 2023-02-02 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,740,000 | +0 | 0.16% | 320,160 |
| 2023-02-02 | 2023-01-31 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-31 | 2023-01-27 | 0.157 | 1,740,000 | +0 | 0.16% | 273,180 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2023-01-27 | 2023-01-20 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-01-20 | 2023-01-18 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2023-01-18 | 2023-01-16 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-13 | 2023-01-11 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-12 | 2023-01-10 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-11 | 2023-01-09 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-10 | 2023-01-06 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2023-01-09 | 2023-01-05 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-01-06 | 2023-01-04 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-01-05 | 2023-01-03 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-01-04 | 2022-12-30 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2023-01-03 | 2022-12-29 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-12-30 | 2022-12-28 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2022-12-29 | 2022-12-23 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2022-12-28 | 2022-12-22 | 0.181 | 1,740,000 | +0 | 0.16% | 314,940 |
| 2022-12-23 | 2022-12-21 | 0.183 | 1,740,000 | +0 | 0.16% | 318,420 |
| 2022-12-22 | 2022-12-20 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2022-12-21 | 2022-12-19 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2022-12-20 | 2022-12-16 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2022-12-19 | 2022-12-15 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2022-12-16 | 2022-12-14 | 0.158 | 1,740,000 | +0 | 0.16% | 274,920 |
| 2022-12-15 | 2022-12-13 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-12-14 | 2022-12-12 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-12-13 | 2022-12-09 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-12-12 | 2022-12-08 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-12-07 | 2022-12-05 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-12-06 | 2022-12-02 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-12-05 | 2022-12-01 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-12-02 | 2022-11-30 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-12-01 | 2022-11-29 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-11-30 | 2022-11-28 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-25 | 2022-11-23 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-24 | 2022-11-22 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-11-16 | 2022-11-14 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-11-15 | 2022-11-11 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-11-14 | 2022-11-10 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-11-11 | 2022-11-09 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-11-10 | 2022-11-08 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-11-08 | 2022-11-04 | 0.179 | 1,740,000 | +0 | 0.16% | 311,460 |
| 2022-11-07 | 2022-11-03 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-11-04 | 2022-11-02 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-11-03 | 2022-11-01 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-11-02 | 2022-10-31 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-31 | 2022-10-27 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-28 | 2022-10-26 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-27 | 2022-10-25 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-26 | 2022-10-24 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-25 | 2022-10-21 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-20 | 2022-10-18 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-19 | 2022-10-17 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,740,000 | +0 | 0.16% | 283,620 |
| 2022-10-17 | 2022-10-13 | 0.162 | 1,740,000 | +0 | 0.16% | 281,880 |
| 2022-10-14 | 2022-10-12 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-10-13 | 2022-10-11 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-10-12 | 2022-10-10 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-10-11 | 2022-10-07 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2022-10-10 | 2022-10-06 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2022-10-07 | 2022-10-05 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2022-10-06 | 2022-10-03 | 0.164 | 1,740,000 | +0 | 0.16% | 285,360 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-10-03 | 2022-09-29 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-30 | 2022-09-28 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-29 | 2022-09-27 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-27 | 2022-09-23 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-26 | 2022-09-22 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-23 | 2022-09-21 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-21 | 2022-09-19 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-09-20 | 2022-09-16 | 0.198 | 1,740,000 | +0 | 0.16% | 344,520 |
| 2022-09-19 | 2022-09-15 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-09-14 | 2022-09-09 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-09-13 | 2022-09-08 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-09-09 | 2022-09-07 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-09-08 | 2022-09-06 | 0.170 | 1,740,000 | +0 | 0.16% | 295,800 |
| 2022-09-07 | 2022-09-05 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-09-06 | 2022-09-02 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-09-05 | 2022-09-01 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-09-02 | 2022-08-31 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-09-01 | 2022-08-30 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-31 | 2022-08-29 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-29 | 2022-08-25 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-26 | 2022-08-24 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-25 | 2022-08-23 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-24 | 2022-08-22 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2022-08-23 | 2022-08-19 | 0.159 | 1,740,000 | +0 | 0.16% | 276,660 |
| 2022-08-22 | 2022-08-18 | 0.160 | 1,740,000 | +0 | 0.16% | 278,400 |
| 2022-08-19 | 2022-08-17 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-18 | 2022-08-16 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-17 | 2022-08-15 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-16 | 2022-08-12 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-15 | 2022-08-11 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-11 | 2022-08-09 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-10 | 2022-08-08 | 0.172 | 1,740,000 | +0 | 0.16% | 299,280 |
| 2022-08-09 | 2022-08-05 | 0.161 | 1,740,000 | +0 | 0.16% | 280,140 |
| 2022-08-08 | 2022-08-04 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-08-05 | 2022-08-03 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-08-04 | 2022-08-02 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-08-03 | 2022-08-01 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-08-02 | 2022-07-29 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-08-01 | 2022-07-28 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-29 | 2022-07-27 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-28 | 2022-07-26 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-27 | 2022-07-25 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-26 | 2022-07-22 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-25 | 2022-07-21 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-07-22 | 2022-07-20 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-07-21 | 2022-07-19 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-07-20 | 2022-07-18 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-07-19 | 2022-07-15 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-07-18 | 2022-07-14 | 0.171 | 1,740,000 | +0 | 0.16% | 297,540 |
| 2022-07-15 | 2022-07-13 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-14 | 2022-07-12 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-12 | 2022-07-08 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-11 | 2022-07-07 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-08 | 2022-07-06 | 0.188 | 1,740,000 | +0 | 0.16% | 327,120 |
| 2022-07-07 | 2022-07-05 | 0.173 | 1,740,000 | +0 | 0.16% | 301,020 |
| 2022-07-06 | 2022-07-04 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2022-07-05 | 2022-06-30 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2022-07-04 | 2022-06-29 | 0.198 | 1,740,000 | +0 | 0.16% | 344,520 |
| 2022-06-30 | 2022-06-28 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-06-29 | 2022-06-27 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-06-28 | 2022-06-24 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-06-27 | 2022-06-23 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-06-24 | 2022-06-22 | 0.169 | 1,740,000 | +0 | 0.16% | 294,060 |
| 2022-06-23 | 2022-06-21 | 0.167 | 1,740,000 | +0 | 0.16% | 290,580 |
| 2022-06-22 | 2022-06-20 | 0.194 | 1,740,000 | +0 | 0.16% | 337,560 |
| 2022-06-21 | 2022-06-17 | 0.194 | 1,740,000 | +0 | 0.16% | 337,560 |
| 2022-06-20 | 2022-06-16 | 0.194 | 1,740,000 | +0 | 0.16% | 337,560 |
| 2022-06-17 | 2022-06-15 | 0.180 | 1,740,000 | +0 | 0.16% | 313,200 |
| 2022-06-16 | 2022-06-14 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-06-15 | 2022-06-13 | 0.175 | 1,740,000 | +0 | 0.16% | 304,500 |
| 2022-06-14 | 2022-06-10 | 0.178 | 1,740,000 | +0 | 0.16% | 309,720 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-06-10 | 2022-06-08 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-06-09 | 2022-06-07 | 0.190 | 1,740,000 | +0 | 0.16% | 330,600 |
| 2022-06-08 | 2022-06-06 | 0.189 | 1,740,000 | +0 | 0.16% | 328,860 |
| 2022-06-07 | 2022-06-02 | 0.195 | 1,740,000 | +0 | 0.16% | 339,300 |
| 2022-06-06 | 2022-06-01 | 0.199 | 1,740,000 | +0 | 0.16% | 346,260 |
| 2022-06-02 | 2022-05-31 | 0.199 | 1,740,000 | +0 | 0.16% | 346,260 |
| 2022-06-01 | 2022-05-30 | 0.199 | 1,740,000 | +0 | 0.16% | 346,260 |
| 2022-05-31 | 2022-05-27 | 0.199 | 1,740,000 | +0 | 0.16% | 346,260 |
| 2022-05-30 | 2022-05-26 | 0.164 | 1,740,000 | +500,000 | 0.16% | 285,360 |
| 2022-05-20 | 2022-05-18 | 0.200 | 1,240,000 | +300,000 | 0.11% | 248,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 940,000 | +15,000 | 0.08% | 178,600 |
| 2022-05-18 | 2022-05-16 | 0.190 | 925,000 | +140,000 | 0.08% | 175,750 |
| 2022-05-17 | 2022-05-13 | 0.181 | 785,000 | +165,000 | 0.07% | 142,085 |
| 2022-04-14 | 2022-04-12 | 0.143 | 620,000 | +400,000 | 0.06% | 88,660 |
| 2022-01-28 | 2022-01-26 | 0.129 | 220,000 | +200,000 | 0.02% | 28,380 |
| 2021-09-09 | 2021-09-07 | 0.135 | 20,000 | +725 | 0.00% | 2,698 |
| 2020-12-07 | 2020-12-03 | 0.096 | 19,275 | +983 | 0.00% | 1,855 |
| 2020-06-16 | 2020-06-12 | 0.115 | 18,292 | +953 | 0.00% | 2,110 |
| 2018-03-23 | 2018-03-21 | 0.340 | 17,339 | -34,679 | 0.00% | 5,900 |
| 2017-11-17 | 2017-11-15 | 0.317 | 52,018 | -21,674 | 0.01% | 16,500 |
| 2016-10-19 | 2016-10-17 | 0.531 | 73,692 | -26,009 | 0.01% | 39,100 |
| 2016-09-09 | 2016-09-07 | 0.502 | 99,701 | +26,009 | 0.01% | 50,025 |
| 2016-09-06 | 2016-09-02 | 0.490 | 73,692 | -34,678 | 0.01% | 36,125 |
| 2016-08-17 | 2016-08-15 | 0.490 | 108,370 | -43,348 | 0.01% | 53,125 |
| 2016-07-05 | 2016-06-30 | 0.496 | 151,718 | -65,022 | 0.02% | 75,250 |
| 2016-06-28 | 2016-06-24 | 0.508 | 216,740 | +65,022 | 0.03% | 110,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 151,718 | +3,228 | 0.02% | 85,826 |
| 2015-12-29 | 2015-12-24 | 0.695 | 148,490 | +33,940 | 0.02% | 103,250 |
| 2015-09-25 | 2015-09-23 | 0.779 | 114,550 | +3,580 | 0.01% | 89,187 |
| 2015-06-23 | 2015-06-19 | 1.180 | 110,970 | -8,220 | 0.01% | 130,950 |
| 2015-06-18 | 2015-06-16 | 1.217 | 119,190 | +32,880 | 0.02% | 145,000 |
| 2015-06-16 | 2015-06-12 | 1.253 | 86,310 | -24,660 | 0.01% | 108,150 |
| 2015-06-12 | 2015-06-10 | 1.241 | 110,970 | -82,200 | 0.01% | 137,700 |
| 2015-06-11 | 2015-06-09 | 1.241 | 193,170 | +32,880 | 0.02% | 239,700 |
| 2015-06-09 | 2015-06-05 | 1.314 | 160,290 | -16,440 | 0.02% | 210,600 |
| 2015-06-08 | 2015-06-04 | 1.363 | 176,730 | +41,100 | 0.02% | 240,800 |
| 2015-06-05 | 2015-06-03 | 1.277 | 135,630 | -24,660 | 0.02% | 173,250 |
| 2015-06-02 | 2015-05-29 | 1.265 | 160,290 | +20,550 | 0.02% | 202,800 |
| 2015-05-28 | 2015-05-26 | 1.326 | 139,740 | -24,660 | 0.02% | 185,300 |
| 2015-05-27 | 2015-05-22 | 1.241 | 164,400 | -24,660 | 0.02% | 204,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 189,060 | -57,540 | 0.02% | 250,700 |
| 2015-05-07 | 2015-05-05 | 1.265 | 246,600 | +32,880 | 0.03% | 312,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 213,720 | +24,660 | 0.03% | 280,800 |
| 2015-05-05 | 2015-04-30 | 1.253 | 189,060 | +24,660 | 0.02% | 236,900 |
| 2015-05-04 | 2015-04-29 | 1.277 | 164,400 | +57,540 | 0.03% | 210,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 106,860 | +16,440 | 0.02% | 141,700 |
| 2015-04-29 | 2015-04-27 | 1.472 | 90,420 | -41,100 | 0.01% | 133,100 |
| 2015-04-28 | 2015-04-24 | 1.448 | 131,520 | +73,980 | 0.02% | 190,400 |
| 2015-04-22 | 2015-04-20 | 1.448 | 57,540 | -8,220 | 0.01% | 83,300 |
| 2015-04-21 | 2015-04-17 | 1.557 | 65,760 | -32,880 | 0.01% | 102,400 |
| 2015-04-20 | 2015-04-16 | 1.533 | 98,640 | -53,430 | 0.02% | 151,200 |
| 2015-04-16 | 2015-04-14 | 1.302 | 152,070 | -382,229 | 0.02% | 197,950 |
| 2015-04-15 | 2015-04-13 | 1.387 | 534,299 | -90,420 | 0.08% | 741,000 |
| 2015-04-09 | 2015-04-02 | 1.290 | 624,719 | -24,660 | 0.09% | 805,600 |
| 2015-04-08 | 2015-04-01 | 1.180 | 649,379 | +24,660 | 0.10% | 766,300 |
| 2015-03-25 | 2015-03-23 | 1.180 | 624,719 | -12,330 | 0.09% | 737,200 |
| 2015-03-24 | 2015-03-20 | 1.180 | 637,049 | -16,440 | 0.10% | 751,750 |
| 2015-03-23 | 2015-03-19 | 1.144 | 653,489 | +28,770 | 0.10% | 747,300 |
| 2015-03-13 | 2015-03-11 | 1.204 | 624,719 | -82,200 | 0.09% | 752,400 |
| 2015-03-10 | 2015-03-06 | 1.326 | 706,919 | +16,440 | 0.11% | 937,400 |
| 2015-03-09 | 2015-03-05 | 1.338 | 690,479 | +16,440 | 0.10% | 924,000 |
| 2015-03-06 | 2015-03-04 | 1.290 | 674,039 | -24,660 | 0.10% | 869,200 |
| 2015-03-04 | 2015-03-02 | 1.338 | 698,699 | -16,440 | 0.11% | 935,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 715,139 | -49,320 | 0.11% | 939,600 |
| 2015-02-09 | 2015-02-05 | 1.180 | 764,459 | -143,850 | 0.12% | 902,100 |
| 2015-02-06 | 2015-02-04 | 1.290 | 908,309 | +176,730 | 0.14% | 1,171,300 |
| 2015-01-23 | 2015-01-21 | 1.083 | 731,579 | +24,660 | 0.11% | 792,100 |
| 2015-01-09 | 2015-01-07 | 1.265 | 706,919 | +65,760 | 0.11% | 894,400 |
| 2015-01-06 | 2015-01-02 | 1.217 | 641,159 | +32,880 | 0.10% | 780,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 608,279 | +24,660 | 0.09% | 747,400 |
| 2015-01-02 | 2014-12-29 | 1.217 | 583,619 | +24,660 | 0.09% | 710,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 558,959 | -24,660 | 0.08% | 700,400 |
| 2014-12-29 | 2014-12-22 | 1.204 | 583,619 | +184,949 | 0.09% | 702,900 |
| 2014-12-23 | 2014-12-19 | 1.217 | 398,670 | +143,850 | 0.06% | 485,001 |
| 2014-12-22 | 2014-12-18 | 1.192 | 254,820 | +41,100 | 0.04% | 303,800 |
| 2014-12-16 | 2014-12-12 | 1.363 | 213,720 | -184,950 | 0.03% | 291,200 |
| 2014-12-15 | 2014-12-11 | 1.399 | 398,670 | +184,950 | 0.06% | 557,751 |
| 2014-12-09 | 2014-12-05 | 1.229 | 213,720 | +32,880 | 0.03% | 262,600 |
| 2014-12-03 | 2014-12-01 | 1.363 | 180,840 | +49,320 | 0.03% | 246,400 |
| 2014-11-24 | 2014-11-20 | 1.436 | 131,520 | +8,220 | 0.02% | 188,800 |
| 2014-11-21 | 2014-11-19 | 1.496 | 123,300 | -49,320 | 0.02% | 184,500 |
| 2014-11-20 | 2014-11-18 | 1.375 | 172,620 | +8,220 | 0.03% | 237,300 |
| 2014-11-17 | 2014-11-13 | 1.472 | 164,400 | +8,220 | 0.03% | 242,000 |
| 2014-11-14 | 2014-11-12 | 1.521 | 156,180 | +24,660 | 0.02% | 237,500 |
| 2014-11-06 | 2014-11-04 | 1.618 | 131,520 | +8,220 | 0.02% | 212,800 |
| 2014-11-05 | 2014-11-03 | 1.667 | 123,300 | +16,440 | 0.02% | 205,500 |
| 2014-11-04 | 2014-10-31 | 1.703 | 106,860 | -98,640 | 0.02% | 182,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 205,500 | +4,110 | 0.03% | 352,500 |
| 2014-10-30 | 2014-10-28 | 1.776 | 201,390 | -82,200 | 0.03% | 357,700 |
| 2014-10-29 | 2014-10-27 | 1.691 | 283,590 | -176,729 | 0.04% | 479,551 |
| 2014-10-24 | 2014-10-22 | 1.642 | 460,319 | -131,520 | 0.07% | 755,999 |
| 2014-10-23 | 2014-10-21 | 1.703 | 591,839 | -32,880 | 0.09% | 1,008,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 624,719 | -12,330 | 0.09% | 851,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 637,049 | -4,110 | 0.10% | 891,250 |
| 2014-10-20 | 2014-10-16 | 1.411 | 641,159 | +16,440 | 0.10% | 904,800 |
| 2014-10-17 | 2014-10-15 | 1.521 | 624,719 | -36,990 | 0.09% | 950,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 661,709 | +374,009 | 0.10% | 1,078,700 |
| 2014-10-15 | 2014-10-13 | 1.630 | 287,700 | +82,200 | 0.04% | 469,001 |
| 2014-10-14 | 2014-10-10 | 1.667 | 205,500 | -427,439 | 0.03% | 342,500 |
| 2014-10-13 | 2014-10-09 | 1.618 | 632,939 | +480,869 | 0.10% | 1,024,100 |
| 2014-10-10 | 2014-10-08 | 1.679 | 152,070 | -394,559 | 0.02% | 255,300 |
| 2014-10-09 | 2014-10-07 | 1.436 | 546,629 | +410,999 | 0.08% | 784,700 |
| 2014-10-08 | 2014-10-06 | 1.387 | 135,630 | -468,539 | 0.02% | 188,100 |
| 2014-10-07 | 2014-10-03 | 1.034 | 604,169 | +41,100 | 0.09% | 624,750 |
| 2014-10-06 | 2014-09-30 | 0.949 | 563,069 | -193,170 | 0.09% | 534,300 |
| 2014-10-03 | 2014-09-29 | 1.058 | 756,239 | -98,640 | 0.11% | 800,400 |
| 2014-09-30 | 2014-09-26 | 1.144 | 854,879 | 0.13% | 977,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy