History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.151 0 +0
2025-10-10 2025-10-08 0.155 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.164 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.158 0 +0
2025-09-30 2025-09-26 0.161 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.180 0 +0
2025-09-24 2025-09-22 0.158 0 +0
2025-09-23 2025-09-19 0.167 0 +0
2025-09-22 2025-09-18 0.167 0 +0
2025-09-19 2025-09-17 0.167 0 +0
2025-09-18 2025-09-16 0.152 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.172 0 +0
2025-09-15 2025-09-11 0.169 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.173 0 +0
2025-09-08 2025-09-04 0.154 0 +0
2025-09-05 2025-09-03 0.152 0 +0
2025-09-04 2025-09-02 0.148 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.145 0 +0
2025-09-01 2025-08-28 0.138 0 +0
2025-08-29 2025-08-27 0.149 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.142 0 +0
2025-08-26 2025-08-22 0.141 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.157 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.146 0 +0
2025-08-18 2025-08-14 0.145 0 +0
2025-08-15 2025-08-13 0.153 0 +0
2025-08-14 2025-08-12 0.152 0 +0
2025-08-13 2025-08-11 0.144 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.153 0 +0
2025-08-07 2025-08-05 0.153 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.138 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.145 0 +0
2025-07-29 2025-07-25 0.145 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.153 0 +0
2025-07-24 2025-07-22 0.154 0 +0
2025-07-23 2025-07-21 0.156 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.149 0 +0
2025-07-17 2025-07-15 0.146 0 +0
2025-07-16 2025-07-14 0.146 0 +0
2025-07-15 2025-07-11 0.145 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.149 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.144 0 +0
2025-07-08 2025-07-04 0.150 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.153 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.148 0 +0
2025-06-25 2025-06-23 0.148 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.146 0 +0
2025-06-19 2025-06-17 0.147 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.135 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.148 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.142 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.130 0 +0
2025-06-06 2025-06-04 0.130 0 +0
2025-06-05 2025-06-03 0.147 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.130 0 +0
2025-06-02 2025-05-29 0.145 0 +0
2025-05-30 2025-05-28 0.145 0 +0
2025-05-29 2025-05-27 0.145 0 +0
2025-05-28 2025-05-26 0.148 0 +0
2025-05-27 2025-05-23 0.148 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.142 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.142 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.136 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.130 0 +0
2025-05-06 2025-04-30 0.132 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.125 0 +0
2025-04-29 2025-04-25 0.122 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.113 0 +0
2025-04-24 2025-04-22 0.113 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.118 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.115 0 +0
2025-03-14 2025-03-12 0.115 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.112 0 +0
2025-03-11 2025-03-07 0.117 0 +0
2025-03-10 2025-03-06 0.114 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.115 0 +0
2025-03-05 2025-03-03 0.119 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.124 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.124 0 +0
2025-02-25 2025-02-21 0.140 0 +0
2025-02-24 2025-02-20 0.143 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.135 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.125 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.138 0 +0
2025-02-04 2025-01-28 0.144 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.145 0 +0
2025-01-24 2025-01-22 0.156 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.154 0 +0
2025-01-17 2025-01-15 0.153 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.154 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.163 0 +0
2025-01-09 2025-01-07 0.163 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.149 0 +0
2025-01-06 2025-01-02 0.162 0 +0
2025-01-03 2024-12-31 0.162 0 +0
2025-01-02 2024-12-27 0.161 0 +0
2024-12-30 2024-12-24 0.161 0 +0
2024-12-27 2024-12-20 0.146 0 +0
2024-12-23 2024-12-19 0.146 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.157 0 +0
2024-12-18 2024-12-16 0.157 0 +0
2024-12-17 2024-12-13 0.157 0 +0
2024-12-16 2024-12-12 0.160 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.158 0 +0
2024-12-10 2024-12-06 0.158 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.165 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.177 0 +0
2024-11-29 2024-11-27 0.177 0 +0
2024-11-28 2024-11-26 0.163 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.154 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.176 0 +0
2024-11-20 2024-11-18 0.179 0 +0
2024-11-19 2024-11-15 0.164 0 +0
2024-11-18 2024-11-14 0.164 0 +0
2024-11-15 2024-11-13 0.164 0 +0
2024-11-14 2024-11-12 0.163 0 +0
2024-11-13 2024-11-11 0.180 0 +0
2024-11-12 2024-11-08 0.168 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.156 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.180 0 +0
2024-10-31 2024-10-29 0.179 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.165 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.132 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.145 0 +0
2024-10-15 2024-10-10 0.145 0 +0
2024-10-14 2024-10-09 0.145 0 +0
2024-10-10 2024-10-08 0.145 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.180 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.189 0 +0
2024-10-02 2024-09-27 0.179 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.120 0 +0
2024-09-24 2024-09-20 0.132 0 +0
2024-09-23 2024-09-19 0.120 0 +0
2024-09-20 2024-09-17 0.125 0 +0
2024-09-19 2024-09-16 0.125 0 +0
2024-09-17 2024-09-13 0.113 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.113 0 +0
2024-09-11 2024-09-09 0.113 0 +0
2024-09-10 2024-09-05 0.113 0 +0
2024-09-09 2024-09-04 0.113 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.113 0 +0
2024-09-02 2024-08-29 0.112 0 +0
2024-08-30 2024-08-28 0.112 0 +0
2024-08-29 2024-08-27 0.112 0 +0
2024-08-28 2024-08-26 0.110 0 +0
2024-08-27 2024-08-23 0.119 0 +0
2024-08-26 2024-08-22 0.126 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.129 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.128 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.111 0 +0
2024-07-31 2024-07-29 0.111 0 +0
2024-07-30 2024-07-26 0.107 0 +0
2024-07-29 2024-07-25 0.107 0 +0
2024-07-26 2024-07-24 0.107 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.133 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.125 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.121 0 +0
2024-06-27 2024-06-25 0.146 0 +0
2024-06-26 2024-06-24 0.146 0 +0
2024-06-25 2024-06-21 0.133 0 +0
2024-06-24 2024-06-20 0.120 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.113 0 +0
2024-06-05 2024-06-03 0.129 0 +0
2024-06-04 2024-05-31 0.129 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.130 0 +0
2024-05-22 2024-05-20 0.129 0 +0
2024-05-21 2024-05-17 0.130 0 +0
2024-05-20 2024-05-16 0.120 0 +0
2024-05-17 2024-05-14 0.135 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.110 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.082 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.083 0 +0
2024-04-23 2024-04-19 0.083 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.072 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.065 0 +0
2024-04-11 2024-04-09 0.065 0 +0
2024-04-10 2024-04-08 0.065 0 +0
2024-04-09 2024-04-05 0.065 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.066 0 +0
2024-04-02 2024-03-27 0.066 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.068 0 +0
2024-03-21 2024-03-19 0.068 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.068 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.071 0 +0
2024-03-13 2024-03-11 0.071 0 +0
2024-03-12 2024-03-08 0.074 0 +0
2024-03-11 2024-03-07 0.058 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.057 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.059 0 +0
2024-02-21 2024-02-19 0.059 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.056 0 +0
2024-02-08 2024-02-06 0.056 0 +0
2024-02-07 2024-02-05 0.058 0 +0
2024-02-06 2024-02-02 0.058 0 +0
2024-02-05 2024-02-01 0.058 0 +0
2024-02-02 2024-01-31 0.058 0 +0
2024-02-01 2024-01-30 0.058 0 +0
2024-01-31 2024-01-29 0.058 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.050 0 +0
2024-01-10 2024-01-08 0.052 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.067 0 +0
2023-12-27 2023-12-21 0.067 0 +0
2023-12-22 2023-12-20 0.067 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.067 0 +0
2023-12-19 2023-12-15 0.067 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.065 0 +0
2023-12-14 2023-12-12 0.071 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.087 0 +0
2023-11-29 2023-11-27 0.087 0 +0
2023-11-28 2023-11-24 0.084 0 +0
2023-11-27 2023-11-23 0.084 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.087 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.102 0 +0
2023-11-16 2023-11-14 0.102 0 +0
2023-11-15 2023-11-13 0.102 0 +0
2023-11-14 2023-11-10 0.102 0 +0
2023-11-13 2023-11-09 0.102 0 +0
2023-11-10 2023-11-08 0.102 0 +0
2023-11-09 2023-11-07 0.102 0 +0
2023-11-08 2023-11-06 0.106 0 +0
2023-11-07 2023-11-03 0.106 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.110 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.110 0 +0
2023-10-24 2023-10-19 0.110 0 +0
2023-10-20 2023-10-18 0.110 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.110 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.110 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.095 0 +0
2023-10-10 2023-10-06 0.095 0 +0
2023-10-09 2023-10-05 0.095 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.074 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.091 0 +0
2023-09-26 2023-09-22 0.101 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.139 0 +0
2023-09-20 2023-09-18 0.131 0 +0
2023-09-19 2023-09-15 0.136 0 +0
2023-09-18 2023-09-14 0.143 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.151 0 +0
2023-09-13 2023-09-11 0.153 0 +0
2023-09-12 2023-09-07 0.153 0 +0
2023-09-11 2023-09-06 0.153 0 +0
2023-09-07 2023-09-05 0.153 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.156 0 +0
2023-08-31 2023-08-29 0.156 0 +0
2023-08-30 2023-08-28 0.156 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.165 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.157 0 +0
2023-08-15 2023-08-11 0.157 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.173 0 +0
2023-08-10 2023-08-08 0.163 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.163 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.160 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.169 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.169 0 +0
2023-07-26 2023-07-24 0.169 0 +0
2023-07-25 2023-07-21 0.169 0 +0
2023-07-24 2023-07-20 0.169 0 +0
2023-07-21 2023-07-19 0.192 0 +0
2023-07-20 2023-07-18 0.192 0 +0
2023-07-19 2023-07-14 0.192 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.157 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.178 0 +0
2023-07-06 2023-07-04 0.178 0 +0
2023-07-05 2023-07-03 0.178 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.162 0 +0
2023-06-30 2023-06-28 0.175 0 +0
2023-06-29 2023-06-27 0.175 0 +0
2023-06-28 2023-06-26 0.175 0 +0
2023-06-27 2023-06-23 0.177 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.177 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.197 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.198 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.184 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.196 0 +0
2023-05-16 2023-05-12 0.172 0 +0
2023-05-15 2023-05-11 0.171 0 +0
2023-05-12 2023-05-10 0.191 0 +0
2023-05-11 2023-05-09 0.191 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.191 0 +0
2023-05-08 2023-05-04 0.191 0 +0
2023-05-05 2023-05-03 0.191 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.189 0 +0
2023-05-02 2023-04-27 0.189 0 +0
2023-04-28 2023-04-26 0.189 0 +0
2023-04-27 2023-04-25 0.189 0 +0
2023-04-26 2023-04-24 0.189 0 +0
2023-04-25 2023-04-21 0.189 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.190 0 +0
2023-04-12 2023-04-06 0.176 0 +0
2023-04-11 2023-04-04 0.164 0 +0
2023-04-06 2023-04-03 0.164 0 +0
2023-04-04 2023-03-31 0.164 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.180 0 +0
2023-03-29 2023-03-27 0.180 0 +0
2023-03-28 2023-03-24 0.183 0 +0
2023-03-27 2023-03-23 0.175 0 +0
2023-03-24 2023-03-22 0.175 0 +0
2023-03-23 2023-03-21 0.159 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.159 0 +0
2023-03-20 2023-03-16 0.159 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.174 0 +0
2023-03-14 2023-03-10 0.196 0 +0
2023-03-13 2023-03-09 0.196 0 +0
2023-03-10 2023-03-08 0.181 0 +0
2023-03-09 2023-03-07 0.174 0 +0
2023-03-08 2023-03-06 0.174 0 +0
2023-03-07 2023-03-03 0.174 0 +0
2023-03-06 2023-03-02 0.174 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.180 0 +0
2023-02-28 2023-02-24 0.178 0 +0
2023-02-27 2023-02-23 0.178 0 +0
2023-02-24 2023-02-22 0.175 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.162 0 +0
2023-02-17 2023-02-15 0.162 0 +0
2023-02-16 2023-02-14 0.165 0 +0
2023-02-15 2023-02-13 0.165 0 +0
2023-02-14 2023-02-10 0.165 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.175 0 +0
2023-02-09 2023-02-07 0.181 0 +0
2023-02-08 2023-02-06 0.183 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.180 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.180 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.161 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.180 0 +0
2023-01-20 2023-01-18 0.180 0 +0
2023-01-19 2023-01-17 0.180 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.160 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.159 0 +0
2023-01-06 2023-01-04 0.159 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.159 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.181 0 +0
2022-12-29 2022-12-23 0.181 0 +0
2022-12-28 2022-12-22 0.181 0 +0
2022-12-23 2022-12-21 0.183 0 +0
2022-12-22 2022-12-20 0.158 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.158 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.158 0 +0
2022-12-15 2022-12-13 0.170 0 +0
2022-12-14 2022-12-12 0.170 0 +0
2022-12-13 2022-12-09 0.170 0 +0
2022-12-12 2022-12-08 0.161 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.167 0 +0
2022-12-06 2022-12-02 0.167 0 +0
2022-12-05 2022-12-01 0.167 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.162 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.162 0 +0
2022-11-09 2022-11-07 0.175 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.163 0 +0
2022-10-28 2022-10-26 0.163 0 +0
2022-10-27 2022-10-25 0.163 0 +0
2022-10-26 2022-10-24 0.163 0 +0
2022-10-25 2022-10-21 0.163 0 +0
2022-10-24 2022-10-20 0.163 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.163 0 +0
2022-10-19 2022-10-17 0.163 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.162 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.175 0 +0
2022-10-12 2022-10-10 0.175 0 +0
2022-10-11 2022-10-07 0.164 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.164 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.170 0 +0
2022-09-09 2022-09-07 0.170 0 +0
2022-09-08 2022-09-06 0.170 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.175 0 +0
2022-09-05 2022-09-01 0.172 0 +0
2022-09-02 2022-08-31 0.172 0 +0
2022-09-01 2022-08-30 0.172 0 +0
2022-08-31 2022-08-29 0.172 0 +0
2022-08-30 2022-08-26 0.172 0 +0
2022-08-29 2022-08-25 0.172 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.172 0 +0
2022-08-24 2022-08-22 0.159 0 +0
2022-08-23 2022-08-19 0.159 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.172 0 +0
2022-08-18 2022-08-16 0.172 0 +0
2022-08-17 2022-08-15 0.172 0 +0
2022-08-16 2022-08-12 0.172 0 +0
2022-08-15 2022-08-11 0.172 0 +0
2022-08-12 2022-08-10 0.172 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.172 0 +0
2022-08-09 2022-08-05 0.161 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.175 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.175 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.175 0 +0
2022-07-27 2022-07-25 0.175 0 +0
2022-07-26 2022-07-22 0.175 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.188 0 +0
2022-07-14 2022-07-12 0.188 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.188 0 +0
2022-07-11 2022-07-07 0.188 0 +0
2022-07-08 2022-07-06 0.188 0 +0
2022-07-07 2022-07-05 0.173 0 +0
2022-07-06 2022-07-04 0.189 0 +0
2022-07-05 2022-06-30 0.189 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.175 0 +0
2022-06-29 2022-06-27 0.175 0 +0
2022-06-28 2022-06-24 0.167 0 +0
2022-06-27 2022-06-23 0.167 0 +0
2022-06-24 2022-06-22 0.169 0 +0
2022-06-23 2022-06-21 0.167 0 +0
2022-06-22 2022-06-20 0.194 0 +0
2022-06-21 2022-06-17 0.194 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.180 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.178 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.190 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.189 0 +0
2022-06-07 2022-06-02 0.195 0 +0
2022-06-06 2022-06-01 0.199 0 +0
2022-06-02 2022-05-31 0.199 0 +0
2022-06-01 2022-05-30 0.199 0 +0
2022-05-31 2022-05-27 0.199 0 +0
2022-05-30 2022-05-26 0.164 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.200 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.200 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.181 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.176 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.184 0 +0
2022-05-10 2022-05-05 0.184 0 +0
2022-05-06 2022-05-04 0.185 0 +0
2022-05-05 2022-05-03 0.190 0 +0
2022-05-04 2022-04-29 0.171 0 +0
2022-05-03 2022-04-28 0.180 0 +0
2022-04-29 2022-04-27 0.180 0 +0
2022-04-28 2022-04-26 0.162 0 +0
2022-04-27 2022-04-25 0.162 0 +0
2022-04-26 2022-04-22 0.178 0 +0
2022-04-25 2022-04-21 0.178 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.180 0 +0
2022-04-20 2022-04-14 0.143 0 +0
2022-04-19 2022-04-13 0.143 0 +0
2022-04-14 2022-04-12 0.143 0 +0
2022-04-13 2022-04-11 0.144 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.143 0 +0
2022-04-08 2022-04-06 0.150 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.144 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.165 0 +0
2022-03-31 2022-03-29 0.145 0 +0
2022-03-30 2022-03-28 0.150 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.155 0 +0
2022-03-22 2022-03-18 0.155 0 +0
2022-03-21 2022-03-17 0.155 0 +0
2022-03-18 2022-03-16 0.155 0 +0
2022-03-17 2022-03-15 0.155 0 +0
2022-03-16 2022-03-14 0.149 0 +0
2022-03-15 2022-03-11 0.149 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.165 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.162 0 +0
2022-03-07 2022-03-03 0.165 0 +0
2022-03-04 2022-03-02 0.165 0 +0
2022-03-03 2022-03-01 0.165 0 +0
2022-03-02 2022-02-28 0.145 0 +0
2022-03-01 2022-02-25 0.175 0 +0
2022-02-28 2022-02-24 0.150 0 +0
2022-02-25 2022-02-23 0.150 0 +0
2022-02-24 2022-02-22 0.150 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.177 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.163 0 +0
2022-02-17 2022-02-15 0.170 0 +0
2022-02-16 2022-02-14 0.147 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.148 0 +0
2022-02-11 2022-02-09 0.148 0 +0
2022-02-10 2022-02-08 0.148 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.123 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.129 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.129 0 +0
2022-01-26 2022-01-24 0.129 0 +0
2022-01-25 2022-01-21 0.129 0 +0
2022-01-24 2022-01-20 0.129 0 +0
2022-01-21 2022-01-19 0.129 0 +0
2022-01-20 2022-01-18 0.130 0 +0
2022-01-19 2022-01-17 0.121 0 +0
2022-01-18 2022-01-14 0.121 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.128 0 +0
2022-01-12 2022-01-10 0.126 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.127 0 +0
2022-01-05 2022-01-03 0.128 0 +0
2022-01-04 2021-12-31 0.123 0 +0
2022-01-03 2021-12-29 0.115 0 +0
2021-12-30 2021-12-28 0.126 0 +0
2021-12-29 2021-12-24 0.125 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.125 0 +0
2021-12-20 2021-12-16 0.126 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.117 0 +0
2021-12-15 2021-12-13 0.135 0 +0
2021-12-14 2021-12-10 0.135 0 +0
2021-12-13 2021-12-09 0.140 0 +0
2021-12-10 2021-12-08 0.129 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.117 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.112 0 +0
2021-12-03 2021-12-01 0.112 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.122 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.122 0 +0
2021-11-26 2021-11-24 0.122 0 +0
2021-11-25 2021-11-23 0.124 0 +0
2021-11-24 2021-11-22 0.124 0 +0
2021-11-23 2021-11-19 0.122 0 +0
2021-11-22 2021-11-18 0.124 0 +0
2021-11-19 2021-11-17 0.127 0 +0
2021-11-18 2021-11-16 0.122 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.124 0 +0
2021-11-15 2021-11-11 0.125 0 +0
2021-11-12 2021-11-10 0.126 0 +0
2021-11-11 2021-11-09 0.128 0 +0
2021-11-10 2021-11-08 0.125 0 +0
2021-11-09 2021-11-05 0.124 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.141 0 +0
2021-11-03 2021-11-01 0.130 0 +0
2021-11-02 2021-10-29 0.130 0 +0
2021-11-01 2021-10-28 0.125 0 +0
2021-10-29 2021-10-27 0.131 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.138 0 +0
2021-10-26 2021-10-22 0.141 0 +0
2021-10-25 2021-10-21 0.131 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.129 0 +0
2021-10-20 2021-10-18 0.132 0 +0
2021-10-19 2021-10-15 0.133 0 +0
2021-10-18 2021-10-12 0.137 0 +0
2021-10-15 2021-10-11 0.120 0 +0
2021-10-12 2021-10-08 0.120 0 +0
2021-10-11 2021-10-07 0.120 0 +0
2021-10-08 2021-10-06 0.120 0 +0
2021-10-07 2021-10-05 0.121 0 +0
2021-10-06 2021-10-04 0.121 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.130 0 +0
2021-09-30 2021-09-28 0.126 0 +0
2021-09-29 2021-09-27 0.120 0 +0
2021-09-28 2021-09-24 0.118 0 +0
2021-09-27 2021-09-23 0.117 0 +0
2021-09-24 2021-09-21 0.120 0 +0
2021-09-23 2021-09-20 0.120 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.121 0 +0
2021-09-17 2021-09-15 0.138 0 +0
2021-09-16 2021-09-14 0.139 0 +0
2021-09-15 2021-09-13 0.121 0 +0
2021-09-14 2021-09-10 0.120 0 +0
2021-09-13 2021-09-09 0.125 0 +0
2021-09-10 2021-09-08 0.143 0 +0
2021-09-09 2021-09-07 0.135 0 +0
2021-09-08 2021-09-06 0.135 0 +0
2021-09-07 2021-09-03 0.137 0 +0
2021-09-06 2021-09-02 0.140 0 +0
2021-09-03 2021-09-01 0.143 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.134 0 +0
2021-08-31 2021-08-27 0.135 0 +0
2021-08-30 2021-08-26 0.155 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.176 0 +0
2021-08-25 2021-08-23 0.168 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.177 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.141 0 +0
2021-08-18 2021-08-16 0.130 0 +0
2021-08-17 2021-08-13 0.134 0 +0
2021-08-16 2021-08-12 0.134 0 +0
2021-08-13 2021-08-11 0.134 0 +0
2021-08-12 2021-08-10 0.134 0 +0
2021-08-11 2021-08-09 0.134 0 +0
2021-08-10 2021-08-06 0.134 0 +0
2021-08-09 2021-08-05 0.132 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.132 0 +0
2021-08-04 2021-08-02 0.117 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.118 0 +0
2021-07-30 2021-07-28 0.123 0 +0
2021-07-29 2021-07-27 0.117 0 +0
2021-07-28 2021-07-26 0.125 0 +0
2021-07-27 2021-07-23 0.131 0 +0
2021-07-26 2021-07-22 0.131 0 +0
2021-07-23 2021-07-21 0.125 0 +0
2021-07-22 2021-07-20 0.133 0 +0
2021-07-21 2021-07-19 0.133 0 +0
2021-07-20 2021-07-16 0.117 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.127 0 +0
2021-07-14 2021-07-12 0.122 0 +0
2021-07-13 2021-07-09 0.129 0 +0
2021-07-12 2021-07-08 0.125 0 +0
2021-07-09 2021-07-07 0.125 0 +0
2021-07-08 2021-07-06 0.125 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.127 0 +0
2021-07-05 2021-06-30 0.127 0 +0
2021-07-02 2021-06-29 0.134 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.130 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.133 0 +0
2021-06-24 2021-06-22 0.139 0 +0
2021-06-23 2021-06-21 0.133 0 +0
2021-06-22 2021-06-18 0.125 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.118 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.120 0 +0
2021-06-11 2021-06-09 0.125 0 +0
2021-06-10 2021-06-08 0.120 0 +0
2021-06-09 2021-06-07 0.122 0 +0
2021-06-08 2021-06-04 0.126 0 +0
2021-06-07 2021-06-03 0.132 0 +0
2021-06-04 2021-06-02 0.134 0 +0
2021-06-03 2021-06-01 0.134 0 +0
2021-06-02 2021-05-31 0.134 0 +0
2021-06-01 2021-05-28 0.118 0 +0
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.119 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.134 0 +0
2021-05-25 2021-05-21 0.131 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.117 0 +0
2021-05-20 2021-05-17 0.117 0 +0
2021-05-18 2021-05-14 0.117 0 +0
2021-05-17 2021-05-13 0.114 0 +0
2021-05-14 2021-05-12 0.113 0 +0
2021-05-13 2021-05-11 0.113 0 +0
2021-05-12 2021-05-10 0.117 0 +0
2021-05-11 2021-05-07 0.117 0 +0
2021-05-10 2021-05-06 0.117 0 +0
2021-05-07 2021-05-05 0.119 0 +0
2021-05-06 2021-05-04 0.126 0 +0
2021-05-05 2021-05-03 0.123 0 +0
2021-05-04 2021-04-30 0.121 0 +0
2021-05-03 2021-04-29 0.122 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.119 0 +0
2021-04-28 2021-04-26 0.122 0 +0
2021-04-27 2021-04-23 0.131 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.139 0 +0
2021-04-22 2021-04-20 0.128 0 +0
2021-04-21 2021-04-19 0.128 0 +0
2021-04-20 2021-04-16 0.114 0 +0
2021-04-19 2021-04-15 0.114 0 +0
2021-04-16 2021-04-14 0.112 0 +0
2021-04-15 2021-04-13 0.125 0 +0
2021-04-14 2021-04-12 0.130 0 +0
2021-04-13 2021-04-09 0.133 0 +0
2021-04-12 2021-04-08 0.133 0 +0
2021-04-09 2021-04-07 0.135 0 +0
2021-04-08 2021-04-01 0.134 0 +0
2021-04-07 2021-03-31 0.145 0 +0
2021-04-01 2021-03-30 0.145 0 +0
2021-03-31 2021-03-29 0.109 0 +0
2021-03-30 2021-03-26 0.109 0 +0
2021-03-29 2021-03-25 0.109 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.125 0 +0
2021-03-24 2021-03-22 0.125 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.135 0 +0
2021-03-19 2021-03-17 0.132 0 +0
2021-03-18 2021-03-16 0.135 0 +0
2021-03-17 2021-03-15 0.137 0 +0
2021-03-16 2021-03-12 0.134 0 +0
2021-03-15 2021-03-11 0.153 0 +0
2021-03-12 2021-03-10 0.135 0 +0
2021-03-11 2021-03-09 0.143 0 +0
2021-03-10 2021-03-08 0.145 0 +0
2021-03-09 2021-03-05 0.166 0 +0
2021-03-08 2021-03-04 0.148 0 +0
2021-03-05 2021-03-03 0.169 0 +0
2021-03-04 2021-03-02 0.169 0 +0
2021-03-03 2021-03-01 0.161 0 +0
2021-03-02 2021-02-26 0.196 0 +0
2021-03-01 2021-02-25 0.203 0 +0
2021-02-26 2021-02-24 0.176 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.101 0 +0
2021-02-23 2021-02-19 0.106 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.104 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.099 0 +0
2021-02-16 2021-02-09 0.093 0 +0
2021-02-10 2021-02-08 0.093 0 +0
2021-02-09 2021-02-05 0.096 0 +0
2021-02-08 2021-02-04 0.099 0 +0
2021-02-05 2021-02-03 0.100 0 +0
2021-02-04 2021-02-02 0.091 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.105 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.104 0 +0
2021-01-27 2021-01-25 0.104 0 +0
2021-01-26 2021-01-22 0.101 0 +0
2021-01-25 2021-01-21 0.090 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.086 0 +0
2021-01-19 2021-01-15 0.086 0 +0
2021-01-18 2021-01-14 0.089 0 +0
2021-01-15 2021-01-13 0.095 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.090 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.085 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.089 0 +0
2020-12-22 2020-12-18 0.089 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.089 0 +0
2020-12-17 2020-12-15 0.089 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.087 0 +0
2020-12-14 2020-12-10 0.087 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.096 0 +0
2020-12-08 2020-12-04 0.107 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.097 0 +0
2020-12-03 2020-12-01 0.097 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.096 0 +0
2020-11-30 2020-11-26 0.101 0 +0
2020-11-27 2020-11-25 0.101 0 +0
2020-11-26 2020-11-24 0.101 0 +0
2020-11-25 2020-11-23 0.101 0 +0
2020-11-24 2020-11-20 0.101 0 +0
2020-11-23 2020-11-19 0.101 0 +0
2020-11-20 2020-11-18 0.102 0 +0
2020-11-19 2020-11-17 0.102 0 +0
2020-11-18 2020-11-16 0.101 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.099 0 +0
2020-11-13 2020-11-11 0.099 0 +0
2020-11-12 2020-11-10 0.106 0 +0
2020-11-11 2020-11-09 0.099 0 +0
2020-11-10 2020-11-06 0.102 0 +0
2020-11-09 2020-11-05 0.102 0 +0
2020-11-06 2020-11-04 0.103 0 +0
2020-11-05 2020-11-03 0.121 0 +0
2020-11-04 2020-11-02 0.121 0 +0
2020-11-03 2020-10-30 0.134 0 +0
2020-11-02 2020-10-29 0.142 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.131 0 +0
2020-10-28 2020-10-23 0.134 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.130 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.109 0 +0
2020-10-20 2020-10-16 0.110 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.114 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.117 0 +0
2020-10-09 2020-10-07 0.117 0 +0
2020-10-08 2020-10-06 0.119 0 +0
2020-10-07 2020-10-05 0.119 0 +0
2020-10-06 2020-09-30 0.120 0 +0
2020-10-05 2020-09-29 0.120 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.117 0 +0
2020-09-22 2020-09-18 0.117 0 +0
2020-09-21 2020-09-17 0.117 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.121 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.113 0 +0
2020-09-11 2020-09-09 0.113 0 +0
2020-09-10 2020-09-08 0.115 0 +0
2020-09-09 2020-09-07 0.115 0 +0
2020-09-08 2020-09-04 0.114 0 +0
2020-09-07 2020-09-03 0.115 0 +0
2020-09-04 2020-09-02 0.117 0 +0
2020-09-03 2020-09-01 0.117 0 +0
2020-09-02 2020-08-31 0.117 0 +0
2020-09-01 2020-08-28 0.117 0 +0
2020-08-31 2020-08-27 0.119 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.119 0 +0
2020-08-26 2020-08-24 0.119 0 +0
2020-08-25 2020-08-21 0.120 0 +0
2020-08-24 2020-08-20 0.120 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.117 0 +0
2020-08-19 2020-08-17 0.115 0 +0
2020-08-18 2020-08-14 0.115 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.114 0 +0
2020-08-13 2020-08-11 0.114 0 +0
2020-08-12 2020-08-10 0.114 0 +0
2020-08-11 2020-08-07 0.119 0 +0
2020-08-10 2020-08-06 0.113 0 +0
2020-08-07 2020-08-05 0.106 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.107 0 +0
2020-08-04 2020-07-31 0.107 0 +0
2020-08-03 2020-07-30 0.107 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.109 0 +0
2020-07-29 2020-07-27 0.112 0 +0
2020-07-28 2020-07-24 0.106 0 +0
2020-07-27 2020-07-23 0.108 0 +0
2020-07-24 2020-07-22 0.107 0 +0
2020-07-23 2020-07-21 0.112 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.113 0 +0
2020-07-20 2020-07-16 0.113 0 +0
2020-07-17 2020-07-15 0.125 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.129 0 +0
2020-07-14 2020-07-10 0.129 0 +0
2020-07-13 2020-07-09 0.129 0 +0
2020-07-10 2020-07-08 0.139 0 +0
2020-07-09 2020-07-07 0.150 0 +0
2020-07-08 2020-07-06 0.155 0 +0
2020-07-07 2020-07-03 0.129 0 +0
2020-07-06 2020-07-02 0.129 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.131 0 +0
2020-06-30 2020-06-26 0.107 0 +0
2020-06-29 2020-06-24 0.107 0 +0
2020-06-26 2020-06-23 0.107 0 +0
2020-06-24 2020-06-22 0.109 0 +0
2020-06-23 2020-06-19 0.115 0 +0
2020-06-22 2020-06-18 0.102 0 +0
2020-06-19 2020-06-17 0.104 0 +0
2020-06-18 2020-06-16 0.099 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.115 0 +0
2020-06-15 2020-06-11 0.115 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.115 0 +0
2020-06-10 2020-06-08 0.120 0 +0
2020-06-09 2020-06-05 0.121 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.121 0 +0
2020-06-04 2020-06-02 0.108 0 +0
2020-06-03 2020-06-01 0.112 0 +0
2020-06-02 2020-05-29 0.115 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.110 0 +0
2020-05-28 2020-05-26 0.107 0 +0
2020-05-27 2020-05-25 0.103 0 +0
2020-05-26 2020-05-22 0.111 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.111 0 +0
2020-05-21 2020-05-19 0.110 0 +0
2020-05-20 2020-05-18 0.112 0 +0
2020-05-19 2020-05-15 0.113 0 +0
2020-05-18 2020-05-14 0.113 0 +0
2020-05-15 2020-05-13 0.113 0 +0
2020-05-14 2020-05-12 0.113 0 +0
2020-05-13 2020-05-11 0.113 0 +0
2020-05-12 2020-05-08 0.113 0 +0
2020-05-11 2020-05-07 0.115 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.116 0 +0
2020-05-06 2020-05-04 0.116 0 +0
2020-05-05 2020-04-29 0.121 0 +0
2020-05-04 2020-04-28 0.122 0 +0
2020-04-29 2020-04-27 0.112 0 +0
2020-04-28 2020-04-24 0.112 0 +0
2020-04-27 2020-04-23 0.112 0 +0
2020-04-24 2020-04-22 0.113 0 +0
2020-04-23 2020-04-21 0.114 0 +0
2020-04-22 2020-04-20 0.114 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.115 0 +0
2020-04-17 2020-04-15 0.116 0 +0
2020-04-16 2020-04-14 0.122 0 +0
2020-04-15 2020-04-09 0.122 0 +0
2020-04-14 2020-04-08 0.129 0 +0
2020-04-09 2020-04-07 0.129 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.136 0 +0
2020-04-06 2020-04-02 0.142 0 +0
2020-04-03 2020-04-01 0.121 0 +0
2020-04-02 2020-03-31 0.127 0 +0
2020-04-01 2020-03-30 0.127 0 +0
2020-03-31 2020-03-27 0.127 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.114 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.113 0 +0
2020-03-24 2020-03-20 0.108 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.103 0 +0
2020-03-19 2020-03-17 0.125 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.129 0 +0
2020-03-16 2020-03-12 0.129 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.138 0 +0
2020-03-10 2020-03-06 0.135 0 +0
2020-03-09 2020-03-05 0.142 0 +0
2020-03-06 2020-03-04 0.138 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.138 0 +0
2020-03-03 2020-02-28 0.148 0 +0
2020-03-02 2020-02-27 0.141 0 +0
2020-02-28 2020-02-26 0.138 0 +0
2020-02-27 2020-02-25 0.150 0 +0
2020-02-26 2020-02-24 0.150 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.144 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.144 0 +0
2020-02-14 2020-02-12 0.137 0 +0
2020-02-13 2020-02-11 0.137 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.140 0 +0
2020-02-10 2020-02-06 0.141 0 +0
2020-02-07 2020-02-05 0.141 0 +0
2020-02-06 2020-02-04 0.141 0 +0
2020-02-05 2020-02-03 0.143 0 +0
2020-02-04 2020-01-31 0.143 0 +0
2020-02-03 2020-01-30 0.143 0 +0
2020-01-31 2020-01-29 0.144 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.144 0 +0
2020-01-23 2020-01-21 0.140 0 +0
2020-01-22 2020-01-20 0.143 0 +0
2020-01-21 2020-01-17 0.144 0 +0
2020-01-20 2020-01-16 0.144 0 +0
2020-01-17 2020-01-15 0.145 0 +0
2020-01-16 2020-01-14 0.143 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.148 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.150 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.157 0 +0
2020-01-03 2019-12-31 0.157 0 +0
2020-01-02 2019-12-27 0.159 0 +0
2019-12-30 2019-12-24 0.164 0 +0
2019-12-27 2019-12-20 0.159 0 +0
2019-12-23 2019-12-19 0.161 0 +0
2019-12-20 2019-12-18 0.161 0 +0
2019-12-19 2019-12-17 0.161 0 +0
2019-12-18 2019-12-16 0.151 0 +0
2019-12-17 2019-12-13 0.148 0 +0
2019-12-16 2019-12-12 0.148 0 +0
2019-12-13 2019-12-11 0.148 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.155 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.150 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.148 0 +0
2019-12-02 2019-11-28 0.150 0 +0
2019-11-29 2019-11-27 0.145 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.144 0 +0
2019-11-26 2019-11-22 0.144 0 +0
2019-11-25 2019-11-21 0.153 0 +0
2019-11-22 2019-11-20 0.144 0 +0
2019-11-21 2019-11-19 0.144 0 +0
2019-11-20 2019-11-18 0.144 0 +0
2019-11-19 2019-11-15 0.148 0 +0
2019-11-18 2019-11-14 0.148 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.142 0 +0
2019-11-13 2019-11-11 0.142 0 +0
2019-11-12 2019-11-08 0.143 0 +0
2019-11-11 2019-11-07 0.143 0 +0
2019-11-08 2019-11-06 0.143 0 +0
2019-11-07 2019-11-05 0.143 0 +0
2019-11-06 2019-11-04 0.146 0 +0
2019-11-05 2019-11-01 0.149 0 +0
2019-11-04 2019-10-31 0.150 0 +0
2019-11-01 2019-10-30 0.148 0 +0
2019-10-31 2019-10-29 0.142 0 +0
2019-10-30 2019-10-28 0.143 0 +0
2019-10-29 2019-10-25 0.145 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.146 0 +0
2019-10-24 2019-10-22 0.149 0 +0
2019-10-23 2019-10-21 0.149 0 +0
2019-10-22 2019-10-18 0.149 0 +0
2019-10-21 2019-10-17 0.145 0 +0
2019-10-18 2019-10-16 0.153 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.157 0 +0
2019-10-15 2019-10-11 0.158 0 +0
2019-10-14 2019-10-10 0.159 0 +0
2019-10-11 2019-10-09 0.159 0 +0
2019-10-10 2019-10-08 0.159 0 +0
2019-10-09 2019-10-04 0.161 0 +0
2019-10-08 2019-10-03 0.161 0 +0
2019-10-04 2019-10-02 0.159 0 +0
2019-10-03 2019-09-30 0.165 0 +0
2019-10-02 2019-09-27 0.159 0 +0
2019-09-30 2019-09-26 0.164 0 +0
2019-09-27 2019-09-25 0.159 0 +0
2019-09-26 2019-09-24 0.164 0 +0
2019-09-25 2019-09-23 0.164 0 +0
2019-09-24 2019-09-20 0.167 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.158 0 +0
2019-09-19 2019-09-17 0.161 0 +0
2019-09-18 2019-09-16 0.173 0 +0
2019-09-17 2019-09-13 0.173 0 +0
2019-09-16 2019-09-12 0.173 0 +0
2019-09-13 2019-09-11 0.176 0 +0
2019-09-12 2019-09-10 0.145 0 +0
2019-09-11 2019-09-09 0.145 0 +0
2019-09-10 2019-09-06 0.149 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.143 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.143 0 +0
2019-09-02 2019-08-29 0.145 0 +0
2019-08-30 2019-08-28 0.145 0 +0
2019-08-29 2019-08-27 0.146 0 +0
2019-08-28 2019-08-26 0.146 0 +0
2019-08-27 2019-08-23 0.148 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.152 0 +0
2019-08-22 2019-08-20 0.152 0 +0
2019-08-21 2019-08-19 0.152 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.167 0 +0
2019-08-16 2019-08-14 0.167 0 +0
2019-08-15 2019-08-13 0.161 0 +0
2019-08-14 2019-08-12 0.161 0 +0
2019-08-13 2019-08-09 0.167 0 +0
2019-08-12 2019-08-08 0.167 0 +0
2019-08-09 2019-08-07 0.164 0 +0
2019-08-08 2019-08-06 0.153 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.161 0 +0
2019-08-05 2019-08-01 0.167 0 +0
2019-08-02 2019-07-31 0.167 0 +0
2019-08-01 2019-07-30 0.170 0 +0
2019-07-31 2019-07-29 0.171 0 +0
2019-07-30 2019-07-26 0.170 0 +0
2019-07-29 2019-07-25 0.160 0 +0
2019-07-26 2019-07-24 0.164 0 +0
2019-07-25 2019-07-23 0.164 0 +0
2019-07-24 2019-07-22 0.164 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.172 0 +0
2019-07-19 2019-07-17 0.174 0 +0
2019-07-18 2019-07-16 0.181 0 +0
2019-07-17 2019-07-15 0.181 0 +0
2019-07-16 2019-07-12 0.181 0 +0
2019-07-15 2019-07-11 0.181 0 +0
2019-07-12 2019-07-10 0.181 0 +0
2019-07-11 2019-07-09 0.181 0 +0
2019-07-10 2019-07-08 0.182 0 +0
2019-07-09 2019-07-05 0.167 0 +0
2019-07-08 2019-07-04 0.167 0 +0
2019-07-05 2019-07-03 0.167 0 +0
2019-07-04 2019-07-02 0.167 0 +0
2019-07-03 2019-06-28 0.167 0 +0
2019-07-02 2019-06-27 0.173 0 +0
2019-06-28 2019-06-26 0.170 0 +0
2019-06-27 2019-06-25 0.179 0 +0
2019-06-26 2019-06-24 0.180 0 +0
2019-06-25 2019-06-21 0.180 0 +0
2019-06-24 2019-06-20 0.180 0 +0
2019-06-21 2019-06-19 0.180 0 +0
2019-06-20 2019-06-18 0.180 0 +0
2019-06-19 2019-06-17 0.179 0 +0
2019-06-18 2019-06-14 0.179 0 +0
2019-06-17 2019-06-13 0.179 0 +0
2019-06-14 2019-06-12 0.179 0 +0
2019-06-13 2019-06-11 0.179 0 +0
2019-06-12 2019-06-10 0.179 0 +0
2019-06-11 2019-06-06 0.183 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.187 0 +0
2019-06-04 2019-05-31 0.180 0 +0
2019-06-03 2019-05-30 0.181 0 +0
2019-05-31 2019-05-29 0.185 0 +0
2019-05-30 2019-05-28 0.190 0 +0
2019-05-29 2019-05-27 0.193 0 +0
2019-05-28 2019-05-24 0.193 0 +0
2019-05-27 2019-05-23 0.193 0 +0
2019-05-24 2019-05-22 0.194 0 +0
2019-05-23 2019-05-21 0.196 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.183 0 +0
2019-05-17 2019-05-15 0.185 0 +0
2019-05-16 2019-05-14 0.185 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.193 0 +0
2019-05-10 2019-05-08 0.194 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.195 0 +0
2019-05-07 2019-05-03 0.195 0 +0
2019-05-06 2019-05-02 0.195 0 +0
2019-05-03 2019-04-30 0.196 0 +0
2019-05-02 2019-04-29 0.196 0 +0
2019-04-30 2019-04-26 0.198 0 +0
2019-04-29 2019-04-25 0.206 0 +0
2019-04-26 2019-04-24 0.208 0 +0
2019-04-25 2019-04-23 0.205 0 +0
2019-04-24 2019-04-18 0.188 0 +0
2019-04-23 2019-04-17 0.187 0 +0
2019-04-18 2019-04-16 0.188 0 +0
2019-04-17 2019-04-15 0.183 0 +0
2019-04-16 2019-04-12 0.186 0 +0
2019-04-15 2019-04-11 0.187 0 +0
2019-04-12 2019-04-10 0.187 0 +0
2019-04-11 2019-04-09 0.189 0 +0
2019-04-10 2019-04-08 0.191 0 +0
2019-04-09 2019-04-04 0.195 0 +0
2019-04-08 2019-04-03 0.173 0 +0
2019-04-04 2019-04-02 0.167 0 +0
2019-04-03 2019-04-01 0.163 0 +0
2019-04-02 2019-03-29 0.174 0 +0
2019-04-01 2019-03-28 0.174 0 +0
2019-03-29 2019-03-27 0.174 0 +0
2019-03-28 2019-03-26 0.191 0 +0
2019-03-27 2019-03-25 0.191 0 +0
2019-03-26 2019-03-22 0.194 0 +0
2019-03-25 2019-03-21 0.194 0 +0
2019-03-22 2019-03-20 0.185 0 +0
2019-03-21 2019-03-19 0.175 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.182 0 +0
2019-03-18 2019-03-14 0.182 0 +0
2019-03-15 2019-03-13 0.182 0 +0
2019-03-14 2019-03-12 0.182 0 +0
2019-03-13 2019-03-11 0.183 0 +0
2019-03-12 2019-03-08 0.179 0 +0
2019-03-11 2019-03-07 0.198 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.200 0 +0
2019-03-06 2019-03-04 0.200 0 +0
2019-03-05 2019-03-01 0.187 0 +0
2019-03-04 2019-02-28 0.187 0 +0
2019-03-01 2019-02-27 0.187 0 +0
2019-02-28 2019-02-26 0.187 0 +0
2019-02-27 2019-02-25 0.193 0 +0
2019-02-26 2019-02-22 0.185 0 +0
2019-02-25 2019-02-21 0.185 0 +0
2019-02-22 2019-02-20 0.173 0 +0
2019-02-21 2019-02-19 0.173 0 +0
2019-02-20 2019-02-18 0.161 0 +0
2019-02-19 2019-02-15 0.173 0 +0
2019-02-18 2019-02-14 0.174 0 +0
2019-02-15 2019-02-13 0.173 0 +0
2019-02-14 2019-02-12 0.176 0 +0
2019-02-13 2019-02-11 0.166 0 +0
2019-02-12 2019-02-08 0.173 0 +0
2019-02-11 2019-02-04 0.173 0 +0
2019-02-08 2019-01-31 0.173 0 +0
2019-02-01 2019-01-30 0.175 0 +0
2019-01-31 2019-01-29 0.176 0 +0
2019-01-30 2019-01-28 0.178 0 +0
2019-01-29 2019-01-25 0.178 0 +0
2019-01-28 2019-01-24 0.178 0 +0
2019-01-25 2019-01-23 0.158 0 +0
2019-01-24 2019-01-22 0.158 0 +0
2019-01-23 2019-01-21 0.163 0 +0
2019-01-22 2019-01-18 0.163 0 +0
2019-01-21 2019-01-17 0.173 0 +0
2019-01-18 2019-01-16 0.161 0 +0
2019-01-17 2019-01-15 0.161 0 +0
2019-01-16 2019-01-14 0.161 0 +0
2019-01-15 2019-01-11 0.161 0 +0
2019-01-14 2019-01-10 0.161 0 +0
2019-01-11 2019-01-09 0.161 0 +0
2019-01-10 2019-01-08 0.161 0 +0
2019-01-09 2019-01-07 0.161 0 +0
2019-01-08 2019-01-04 0.163 0 +0
2019-01-07 2019-01-03 0.163 0 +0
2019-01-04 2019-01-02 0.158 0 +0
2019-01-03 2018-12-31 0.158 0 +0
2019-01-02 2018-12-27 0.158 0 +0
2018-12-28 2018-12-24 0.157 0 +0
2018-12-27 2018-12-20 0.156 0 +0
2018-12-21 2018-12-19 0.150 0 +0
2018-12-20 2018-12-18 0.164 0 +0
2018-12-19 2018-12-17 0.185 0 +0
2018-12-18 2018-12-14 0.185 0 +0
2018-12-17 2018-12-13 0.185 0 +0
2018-12-14 2018-12-12 0.185 0 +0
2018-12-13 2018-12-11 0.185 0 +0
2018-12-12 2018-12-10 0.185 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.185 0 +0
2018-12-07 2018-12-05 0.194 0 +0
2018-12-06 2018-12-04 0.191 0 +0
2018-12-05 2018-12-03 0.191 0 +0
2018-12-04 2018-11-30 0.185 0 +0
2018-12-03 2018-11-29 0.185 0 +0
2018-11-30 2018-11-28 0.185 0 +0
2018-11-29 2018-11-27 0.186 0 +0
2018-11-28 2018-11-26 0.186 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.187 0 +0
2018-11-23 2018-11-21 0.185 0 +0
2018-11-22 2018-11-20 0.185 0 +0
2018-11-21 2018-11-19 0.185 0 +0
2018-11-20 2018-11-16 0.185 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.185 0 +0
2018-11-15 2018-11-13 0.185 0 +0
2018-11-14 2018-11-12 0.185 0 +0
2018-11-13 2018-11-09 0.185 0 +0
2018-11-12 2018-11-08 0.185 0 +0
2018-11-09 2018-11-07 0.185 0 +0
2018-11-08 2018-11-06 0.186 0 +0
2018-11-07 2018-11-05 0.186 0 +0
2018-11-06 2018-11-02 0.186 0 +0
2018-11-05 2018-11-01 0.186 0 +0
2018-11-02 2018-10-31 0.186 0 +0
2018-11-01 2018-10-30 0.185 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.185 0 +0
2018-10-29 2018-10-25 0.185 0 +0
2018-10-26 2018-10-24 0.185 0 +0
2018-10-25 2018-10-23 0.185 0 +0
2018-10-24 2018-10-22 0.173 0 +0
2018-10-23 2018-10-19 0.175 0 +0
2018-10-22 2018-10-18 0.173 0 +0
2018-10-19 2018-10-16 0.173 0 +0
2018-10-18 2018-10-15 0.174 0 +0
2018-10-16 2018-10-12 0.174 0 +0
2018-10-15 2018-10-11 0.185 0 +0
2018-10-12 2018-10-10 0.185 0 +0
2018-10-11 2018-10-09 0.203 0 +0
2018-10-10 2018-10-08 0.206 0 +0
2018-10-09 2018-10-05 0.175 0 +0
2018-10-08 2018-10-04 0.173 0 +0
2018-10-05 2018-10-03 0.173 0 +0
2018-10-04 2018-10-02 0.173 0 +0
2018-10-03 2018-09-28 0.173 0 +0
2018-10-02 2018-09-27 0.173 0 +0
2018-09-28 2018-09-26 0.173 0 +0
2018-09-27 2018-09-24 0.173 0 +0
2018-09-26 2018-09-21 0.179 0 +0
2018-09-24 2018-09-20 0.179 0 +0
2018-09-21 2018-09-19 0.173 0 +0
2018-09-20 2018-09-18 0.173 0 +0
2018-09-19 2018-09-17 0.173 0 +0
2018-09-18 2018-09-14 0.173 0 +0
2018-09-17 2018-09-13 0.173 0 +0
2018-09-14 2018-09-12 0.173 0 +0
2018-09-13 2018-09-11 0.150 0 +0
2018-09-12 2018-09-10 0.150 0 +0
2018-09-11 2018-09-07 0.142 0 +0
2018-09-10 2018-09-06 0.161 0 +0
2018-09-07 2018-09-05 0.186 0 +0
2018-09-06 2018-09-04 0.189 0 +0
2018-09-05 2018-09-03 0.191 0 +0
2018-09-04 2018-08-31 0.193 0 +0
2018-09-03 2018-08-30 0.193 0 +0
2018-08-31 2018-08-29 0.183 0 +0
2018-08-30 2018-08-28 0.183 0 +0
2018-08-29 2018-08-27 0.183 0 +0
2018-08-28 2018-08-24 0.176 0 +0
2018-08-27 2018-08-23 0.174 0 +0
2018-08-24 2018-08-22 0.178 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.208 0 +0
2018-08-21 2018-08-17 0.208 0 +0
2018-08-20 2018-08-16 0.242 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.221 0 +0
2018-08-13 2018-08-09 0.223 0 +0
2018-08-10 2018-08-08 0.202 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.216 0 +0
2018-08-07 2018-08-03 0.216 0 +0
2018-08-06 2018-08-02 0.218 0 +0
2018-08-03 2018-08-01 0.235 0 +0
2018-08-02 2018-07-31 0.238 0 +0
2018-08-01 2018-07-30 0.245 0 +0
2018-07-31 2018-07-27 0.245 0 +0
2018-07-30 2018-07-26 0.246 0 +0
2018-07-27 2018-07-25 0.249 0 +0
2018-07-26 2018-07-24 0.269 0 +0
2018-07-25 2018-07-23 0.271 0 +0
2018-07-24 2018-07-20 0.273 0 +0
2018-07-23 2018-07-19 0.273 0 +0
2018-07-20 2018-07-18 0.273 0 +0
2018-07-19 2018-07-17 0.273 0 +0
2018-07-18 2018-07-16 0.273 0 +0
2018-07-17 2018-07-13 0.273 0 +0
2018-07-16 2018-07-12 0.276 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.275 0 +0
2018-07-11 2018-07-09 0.288 0 +0
2018-07-10 2018-07-06 0.288 0 +0
2018-07-09 2018-07-05 0.288 0 +0
2018-07-06 2018-07-04 0.288 0 +0
2018-07-05 2018-07-03 0.288 0 +0
2018-07-04 2018-06-29 0.288 0 +0
2018-07-03 2018-06-28 0.284 0 +0
2018-06-29 2018-06-27 0.288 0 +0
2018-06-28 2018-06-26 0.288 0 +0
2018-06-27 2018-06-25 0.288 0 +0
2018-06-26 2018-06-22 0.294 0 +0
2018-06-25 2018-06-21 0.294 0 +0
2018-06-22 2018-06-20 0.294 0 +0
2018-06-21 2018-06-19 0.300 0 +0
2018-06-20 2018-06-15 0.300 0 +0
2018-06-19 2018-06-14 0.300 0 +0
2018-06-15 2018-06-13 0.317 0 +0
2018-06-14 2018-06-12 0.323 0 +0
2018-06-13 2018-06-11 0.306 0 +0
2018-06-12 2018-06-08 0.306 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.323 0 +0
2018-06-07 2018-06-05 0.323 0 +0
2018-06-06 2018-06-04 0.306 0 +0
2018-06-05 2018-06-01 0.306 0 +0
2018-06-04 2018-05-31 0.311 0 +0
2018-06-01 2018-05-30 0.311 0 +0
2018-05-31 2018-05-29 0.311 0 +0
2018-05-30 2018-05-28 0.311 0 +0
2018-05-29 2018-05-25 0.317 0 +0
2018-05-28 2018-05-24 0.317 0 +0
2018-05-25 2018-05-23 0.311 0 +0
2018-05-24 2018-05-21 0.311 0 +0
2018-05-23 2018-05-18 0.323 0 +0
2018-05-21 2018-05-17 0.323 0 +0
2018-05-18 2018-05-16 0.329 0 +0
2018-05-17 2018-05-15 0.317 0 +0
2018-05-16 2018-05-14 0.317 0 +0
2018-05-15 2018-05-11 0.323 0 +0
2018-05-14 2018-05-10 0.329 0 +0
2018-05-11 2018-05-09 0.329 0 +0
2018-05-10 2018-05-08 0.329 0 +0
2018-05-09 2018-05-07 0.306 0 +0
2018-05-08 2018-05-04 0.311 0 +0
2018-05-07 2018-05-03 0.311 0 +0
2018-05-04 2018-05-02 0.317 0 +0
2018-05-03 2018-04-30 0.323 0 +0
2018-05-02 2018-04-27 0.323 0 +0
2018-04-30 2018-04-26 0.311 0 +0
2018-04-27 2018-04-25 0.311 0 +0
2018-04-26 2018-04-24 0.317 0 +0
2018-04-25 2018-04-23 0.317 0 +0
2018-04-24 2018-04-20 0.317 0 +0
2018-04-23 2018-04-19 0.323 0 +0
2018-04-20 2018-04-18 0.323 0 +0
2018-04-19 2018-04-17 0.346 0 +0
2018-04-18 2018-04-16 0.335 0 +0
2018-04-17 2018-04-13 0.335 0 +0
2018-04-16 2018-04-12 0.323 0 +0
2018-04-13 2018-04-11 0.323 0 +0
2018-04-12 2018-04-10 0.323 0 +0
2018-04-11 2018-04-09 0.317 0 +0
2018-04-10 2018-04-06 0.335 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.317 0 +0
2018-04-04 2018-03-29 0.340 0 +0
2018-04-03 2018-03-28 0.323 0 +0
2018-03-29 2018-03-27 0.335 0 +0
2018-03-28 2018-03-26 0.340 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.363 0 +0
2018-03-23 2018-03-21 0.340 0 +0
2018-03-22 2018-03-20 0.346 0 +0
2018-03-21 2018-03-19 0.352 0 +0
2018-03-20 2018-03-16 0.369 0 +0
2018-03-19 2018-03-15 0.375 0 +0
2018-03-16 2018-03-14 0.352 0 +0
2018-03-15 2018-03-13 0.352 0 +0
2018-03-14 2018-03-12 0.346 0 +0
2018-03-13 2018-03-09 0.369 0 +0
2018-03-12 2018-03-08 0.335 0 +0
2018-03-09 2018-03-07 0.335 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.335 0 +0
2018-03-06 2018-03-02 0.340 0 +0
2018-03-05 2018-03-01 0.340 0 +0
2018-03-02 2018-02-28 0.358 0 +0
2018-03-01 2018-02-27 0.358 0 +0
2018-02-28 2018-02-26 0.358 0 +0
2018-02-27 2018-02-23 0.375 0 +0
2018-02-26 2018-02-22 0.335 0 +0
2018-02-23 2018-02-21 0.346 0 +0
2018-02-22 2018-02-20 0.346 0 +0
2018-02-21 2018-02-15 0.335 0 +0
2018-02-20 2018-02-13 0.329 0 +0
2018-02-14 2018-02-12 0.346 0 +0
2018-02-13 2018-02-09 0.369 0 +0
2018-02-12 2018-02-08 0.369 0 +0
2018-02-09 2018-02-07 0.369 0 +0
2018-02-08 2018-02-06 0.358 0 +0
2018-02-07 2018-02-05 0.409 0 +0
2018-02-06 2018-02-02 0.409 0 +0
2018-02-05 2018-02-01 0.409 0 +0
2018-02-02 2018-01-31 0.409 0 +0
2018-02-01 2018-01-30 0.409 0 +0
2018-01-31 2018-01-29 0.409 0 +0
2018-01-30 2018-01-26 0.415 0 +0
2018-01-29 2018-01-25 0.415 0 +0
2018-01-26 2018-01-24 0.409 0 +0
2018-01-25 2018-01-23 0.415 0 +0
2018-01-24 2018-01-22 0.415 0 +0
2018-01-23 2018-01-19 0.415 0 +0
2018-01-22 2018-01-18 0.421 0 +0
2018-01-19 2018-01-17 0.415 0 +0
2018-01-18 2018-01-16 0.421 0 +0
2018-01-17 2018-01-15 0.409 0 +0
2018-01-16 2018-01-12 0.415 0 +0
2018-01-15 2018-01-11 0.409 0 +0
2018-01-12 2018-01-10 0.409 0 +0
2018-01-11 2018-01-09 0.409 0 +0
2018-01-10 2018-01-08 0.427 0 +0
2018-01-09 2018-01-05 0.409 0 +0
2018-01-08 2018-01-04 0.409 0 +0
2018-01-05 2018-01-03 0.415 0 +0
2018-01-04 2018-01-02 0.415 0 +0
2018-01-03 2017-12-29 0.415 0 +0
2018-01-02 2017-12-28 0.415 0 +0
2017-12-29 2017-12-27 0.404 0 +0
2017-12-28 2017-12-22 0.415 0 +0
2017-12-27 2017-12-21 0.421 0 +0
2017-12-22 2017-12-20 0.415 0 +0
2017-12-21 2017-12-19 0.427 0 +0
2017-12-20 2017-12-18 0.433 0 +0
2017-12-19 2017-12-15 0.427 0 +0
2017-12-18 2017-12-14 0.404 0 +0
2017-12-15 2017-12-13 0.421 0 +0
2017-12-14 2017-12-12 0.433 0 +0
2017-12-13 2017-12-11 0.427 0 +0
2017-12-12 2017-12-08 0.415 0 +0
2017-12-11 2017-12-07 0.415 0 +0
2017-12-08 2017-12-06 0.404 0 +0
2017-12-07 2017-12-05 0.363 0 +0
2017-12-06 2017-12-04 0.386 0 +0
2017-12-05 2017-12-01 0.398 0 +0
2017-12-04 2017-11-30 0.375 0 +0
2017-12-01 2017-11-29 0.346 0 +0
2017-11-30 2017-11-28 0.346 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.340 0 +0
2017-11-27 2017-11-23 0.335 0 +0
2017-11-24 2017-11-22 0.346 0 +0
2017-11-23 2017-11-21 0.323 0 +0
2017-11-22 2017-11-20 0.323 0 +0
2017-11-21 2017-11-17 0.323 0 +0
2017-11-20 2017-11-16 0.317 0 +0
2017-11-17 2017-11-15 0.317 0 +0
2017-11-16 2017-11-14 0.323 0 +0
2017-11-15 2017-11-13 0.329 0 +0
2017-11-14 2017-11-10 0.346 0 +0
2017-11-13 2017-11-09 0.346 0 +0
2017-11-10 2017-11-08 0.340 0 +0
2017-11-09 2017-11-07 0.335 0 +0
2017-11-08 2017-11-06 0.329 0 +0
2017-11-07 2017-11-03 0.335 0 +0
2017-11-06 2017-11-02 0.335 0 +0
2017-11-03 2017-11-01 0.335 0 +0
2017-11-02 2017-10-31 0.329 0 +0
2017-11-01 2017-10-30 0.335 0 +0
2017-10-31 2017-10-27 0.346 0 +0
2017-10-30 2017-10-26 0.346 0 +0
2017-10-27 2017-10-25 0.340 0 +0
2017-10-26 2017-10-24 0.358 0 +0
2017-10-25 2017-10-23 0.358 0 +0
2017-10-24 2017-10-20 0.346 0 +0
2017-10-23 2017-10-19 0.352 0 +0
2017-10-20 2017-10-18 0.352 0 +0
2017-10-19 2017-10-17 0.363 0 +0
2017-10-18 2017-10-16 0.358 0 +0
2017-10-17 2017-10-13 0.358 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.340 0 +0
2017-10-12 2017-10-10 0.346 0 +0
2017-10-11 2017-10-09 0.346 0 +0
2017-10-10 2017-10-06 0.340 0 +0
2017-10-09 2017-10-04 0.346 0 +0
2017-10-06 2017-10-03 0.363 0 +0
2017-10-04 2017-09-29 0.346 0 +0
2017-10-03 2017-09-28 0.352 0 +0
2017-09-29 2017-09-27 0.363 0 +0
2017-09-28 2017-09-26 0.363 0 +0
2017-09-27 2017-09-25 0.340 0 +0
2017-09-26 2017-09-22 0.340 0 +0
2017-09-25 2017-09-21 0.358 0 +0
2017-09-22 2017-09-20 0.358 0 +0
2017-09-21 2017-09-19 0.363 0 +0
2017-09-20 2017-09-18 0.369 0 +0
2017-09-19 2017-09-15 0.358 0 +0
2017-09-18 2017-09-14 0.363 0 +0
2017-09-15 2017-09-13 0.381 0 +0
2017-09-14 2017-09-12 0.381 0 +0
2017-09-13 2017-09-11 0.358 0 +0
2017-09-12 2017-09-08 0.369 0 +0
2017-09-11 2017-09-07 0.369 0 +0
2017-09-08 2017-09-06 0.358 0 +0
2017-09-07 2017-09-05 0.358 0 +0
2017-09-06 2017-09-04 0.346 0 +0
2017-09-05 2017-09-01 0.358 0 +0
2017-09-04 2017-08-31 0.346 0 +0
2017-09-01 2017-08-30 0.358 0 +0
2017-08-31 2017-08-29 0.346 0 +0
2017-08-30 2017-08-28 0.346 0 +0
2017-08-29 2017-08-25 0.311 0 +0
2017-08-28 2017-08-24 0.323 0 +0
2017-08-25 2017-08-22 0.317 0 +0
2017-08-24 2017-08-21 0.329 0 +0
2017-08-22 2017-08-18 0.340 0 +0
2017-08-21 2017-08-17 0.340 0 +0
2017-08-18 2017-08-16 0.340 0 +0
2017-08-17 2017-08-15 0.335 0 +0
2017-08-16 2017-08-14 0.335 0 +0
2017-08-15 2017-08-11 0.335 0 +0
2017-08-14 2017-08-10 0.346 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.346 0 +0
2017-08-09 2017-08-07 0.335 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.335 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.340 0 +0
2017-08-02 2017-07-31 0.358 0 +0
2017-08-01 2017-07-28 0.335 0 +0
2017-07-31 2017-07-27 0.358 0 +0
2017-07-28 2017-07-26 0.346 0 +0
2017-07-27 2017-07-25 0.346 0 +0
2017-07-26 2017-07-24 0.358 0 +0
2017-07-25 2017-07-21 0.358 0 +0
2017-07-24 2017-07-20 0.358 0 +0
2017-07-21 2017-07-19 0.358 0 +0
2017-07-20 2017-07-18 0.369 0 +0
2017-07-19 2017-07-17 0.358 0 +0
2017-07-18 2017-07-14 0.369 0 +0
2017-07-17 2017-07-13 0.398 0 +0
2017-07-14 2017-07-12 0.375 0 +0
2017-07-13 2017-07-11 0.375 0 +0
2017-07-12 2017-07-10 0.404 0 +0
2017-07-11 2017-07-07 0.386 0 +0
2017-07-10 2017-07-06 0.358 0 +0
2017-07-07 2017-07-05 0.375 0 +0
2017-07-06 2017-07-04 0.392 0 +0
2017-07-05 2017-07-03 0.404 0 +0
2017-07-04 2017-06-30 0.404 0 +0
2017-07-03 2017-06-29 0.404 0 +0
2017-06-30 2017-06-28 0.404 0 +0
2017-06-29 2017-06-27 0.386 0 +0
2017-06-28 2017-06-26 0.421 0 +0
2017-06-27 2017-06-23 0.421 0 +0
2017-06-26 2017-06-22 0.427 0 +0
2017-06-23 2017-06-21 0.433 0 +0
2017-06-22 2017-06-20 0.438 0 +0
2017-06-21 2017-06-19 0.438 0 +0
2017-06-20 2017-06-16 0.438 0 +0
2017-06-19 2017-06-15 0.433 0 +0
2017-06-16 2017-06-14 0.438 0 +0
2017-06-15 2017-06-13 0.438 0 +0
2017-06-14 2017-06-12 0.438 0 +0
2017-06-13 2017-06-09 0.456 0 +0
2017-06-12 2017-06-08 0.461 0 +0
2017-06-09 2017-06-07 0.444 0 +0
2017-06-08 2017-06-06 0.444 0 +0
2017-06-07 2017-06-05 0.461 0 +0
2017-06-06 2017-06-02 0.473 0 +0
2017-06-05 2017-06-01 0.467 0 +0
2017-06-02 2017-05-31 0.467 0 +0
2017-06-01 2017-05-29 0.473 0 +0
2017-05-31 2017-05-26 0.473 0 +0
2017-05-29 2017-05-25 0.473 0 +0
2017-05-26 2017-05-24 0.479 0 +0
2017-05-25 2017-05-23 0.473 0 +0
2017-05-24 2017-05-22 0.473 0 +0
2017-05-23 2017-05-19 0.484 0 +0
2017-05-22 2017-05-18 0.479 0 +0
2017-05-19 2017-05-17 0.484 0 +0
2017-05-18 2017-05-16 0.484 0 +0
2017-05-17 2017-05-15 0.484 0 +0
2017-05-16 2017-05-12 0.484 0 +0
2017-05-15 2017-05-11 0.490 0 +0
2017-05-12 2017-05-10 0.484 0 +0
2017-05-11 2017-05-09 0.496 0 +0
2017-05-10 2017-05-08 0.502 0 +0
2017-05-09 2017-05-05 0.513 0 +0
2017-05-08 2017-05-04 0.496 0 +0
2017-05-05 2017-05-02 0.496 0 +0
2017-05-04 2017-04-28 0.496 0 +0
2017-05-02 2017-04-27 0.496 0 +0
2017-04-28 2017-04-26 0.496 0 +0
2017-04-27 2017-04-25 0.496 0 +0
2017-04-26 2017-04-24 0.490 0 +0
2017-04-25 2017-04-21 0.502 0 +0
2017-04-24 2017-04-20 0.508 0 +0
2017-04-21 2017-04-19 0.508 0 +0
2017-04-20 2017-04-18 0.484 0 +0
2017-04-19 2017-04-13 0.484 0 +0
2017-04-18 2017-04-12 0.513 0 +0
2017-04-13 2017-04-11 0.479 0 +0
2017-04-12 2017-04-10 0.496 0 +0
2017-04-11 2017-04-07 0.484 0 +0
2017-04-10 2017-04-06 0.484 0 +0
2017-04-07 2017-04-05 0.484 0 +0
2017-04-06 2017-04-03 0.496 0 +0
2017-04-05 2017-03-31 0.484 0 +0
2017-04-03 2017-03-30 0.490 0 +0
2017-03-31 2017-03-29 0.496 0 +0
2017-03-30 2017-03-28 0.502 0 +0
2017-03-29 2017-03-27 0.508 0 +0
2017-03-28 2017-03-24 0.508 0 +0
2017-03-27 2017-03-23 0.508 0 +0
2017-03-24 2017-03-22 0.519 0 +0
2017-03-23 2017-03-21 0.525 0 +0
2017-03-22 2017-03-20 0.542 0 +0
2017-03-21 2017-03-17 0.531 0 +0
2017-03-20 2017-03-16 0.536 0 +0
2017-03-17 2017-03-15 0.542 0 +0
2017-03-16 2017-03-14 0.536 0 +0
2017-03-15 2017-03-13 0.536 0 +0
2017-03-14 2017-03-10 0.531 0 +0
2017-03-13 2017-03-09 0.548 0 +0
2017-03-10 2017-03-08 0.565 0 +0
2017-03-09 2017-03-07 0.542 0 +0
2017-03-08 2017-03-06 0.531 0 +0
2017-03-07 2017-03-03 0.531 0 +0
2017-03-06 2017-03-02 0.531 0 +0
2017-03-03 2017-03-01 0.536 0 +0
2017-03-02 2017-02-28 0.531 0 +0
2017-03-01 2017-02-27 0.531 0 +0
2017-02-28 2017-02-24 0.542 0 +0
2017-02-27 2017-02-23 0.525 0 +0
2017-02-24 2017-02-22 0.519 0 +0
2017-02-23 2017-02-21 0.531 0 +0
2017-02-22 2017-02-20 0.525 0 +0
2017-02-21 2017-02-17 0.525 0 +0
2017-02-20 2017-02-16 0.542 0 +0
2017-02-17 2017-02-15 0.542 0 +0
2017-02-16 2017-02-14 0.519 0 +0
2017-02-15 2017-02-13 0.548 0 +0
2017-02-14 2017-02-10 0.542 0 +0
2017-02-13 2017-02-09 0.565 0 +0
2017-02-10 2017-02-08 0.519 0 +0
2017-02-09 2017-02-07 0.513 0 +0
2017-02-08 2017-02-06 0.513 0 +0
2017-02-07 2017-02-03 0.513 0 +0
2017-02-06 2017-02-02 0.513 0 +0
2017-02-03 2017-02-01 0.531 0 +0
2017-02-02 2017-01-27 0.502 0 +0
2017-02-01 2017-01-25 0.542 0 +0
2017-01-26 2017-01-24 0.554 0 +0
2017-01-25 2017-01-23 0.554 0 +0
2017-01-24 2017-01-20 0.542 0 +0
2017-01-23 2017-01-19 0.577 0 +0
2017-01-20 2017-01-18 0.577 0 +0
2017-01-19 2017-01-17 0.577 0 +0
2017-01-18 2017-01-16 0.577 0 +0
2017-01-17 2017-01-13 0.577 0 +0
2017-01-16 2017-01-12 0.577 0 +0
2017-01-13 2017-01-11 0.577 0 +0
2017-01-12 2017-01-10 0.577 0 +0
2017-01-11 2017-01-09 0.577 0 +0
2017-01-10 2017-01-06 0.588 0 +0
2017-01-09 2017-01-05 0.577 0 +0
2017-01-06 2017-01-04 0.577 0 +0
2017-01-05 2017-01-03 0.577 0 +0
2017-01-04 2016-12-30 0.611 0 +0
2017-01-03 2016-12-29 0.577 0 +0
2016-12-30 2016-12-28 0.571 0 +0
2016-12-29 2016-12-23 0.577 0 +0
2016-12-28 2016-12-22 0.577 0 +0
2016-12-23 2016-12-21 0.588 0 +0
2016-12-22 2016-12-20 0.577 0 +0
2016-12-21 2016-12-19 0.577 0 +0
2016-12-20 2016-12-16 0.588 0 +0
2016-12-19 2016-12-15 0.571 0 +0
2016-12-16 2016-12-14 0.571 0 +0
2016-12-15 2016-12-13 0.577 0 +0
2016-12-14 2016-12-12 0.577 0 +0
2016-12-13 2016-12-09 0.577 0 +0
2016-12-12 2016-12-08 0.577 0 +0
2016-12-09 2016-12-07 0.577 0 +0
2016-12-08 2016-12-06 0.577 0 +0
2016-12-07 2016-12-05 0.577 0 +0
2016-12-06 2016-12-02 0.577 0 +0
2016-12-05 2016-12-01 0.577 0 +0
2016-12-02 2016-11-30 0.611 0 +0
2016-12-01 2016-11-29 0.588 0 +0
2016-11-30 2016-11-28 0.600 0 +0
2016-11-29 2016-11-25 0.600 0 +0
2016-11-28 2016-11-24 0.577 0 +0
2016-11-25 2016-11-23 0.577 0 +0
2016-11-24 2016-11-22 0.588 0 +0
2016-11-23 2016-11-21 0.571 0 +0
2016-11-22 2016-11-18 0.577 0 +0
2016-11-21 2016-11-17 0.588 0 +0
2016-11-18 2016-11-16 0.577 0 +0
2016-11-17 2016-11-15 0.588 0 +0
2016-11-16 2016-11-14 0.554 0 +0
2016-11-15 2016-11-11 0.542 0 +0
2016-11-14 2016-11-10 0.519 0 +0
2016-11-11 2016-11-09 0.525 0 +0
2016-11-10 2016-11-08 0.525 0 +0
2016-11-09 2016-11-07 0.525 0 +0
2016-11-08 2016-11-04 0.531 0 +0
2016-11-07 2016-11-03 0.531 0 +0
2016-11-04 2016-11-02 0.531 0 +0
2016-11-03 2016-11-01 0.536 0 +0
2016-11-02 2016-10-31 0.542 0 +0
2016-11-01 2016-10-28 0.554 0 +0
2016-10-31 2016-10-27 0.548 0 +0
2016-10-28 2016-10-26 0.554 0 +0
2016-10-27 2016-10-25 0.559 0 +0
2016-10-26 2016-10-24 0.577 0 +0
2016-10-25 2016-10-20 0.577 0 +0
2016-10-24 2016-10-19 0.559 0 +0
2016-10-20 2016-10-18 0.559 0 +0
2016-10-19 2016-10-17 0.531 0 +0
2016-10-18 2016-10-14 0.531 0 +0
2016-10-17 2016-10-13 0.536 0 +0
2016-10-14 2016-10-12 0.536 0 +0
2016-10-13 2016-10-11 0.536 0 +0
2016-10-12 2016-10-07 0.536 0 +0
2016-10-11 2016-10-06 0.531 0 +0
2016-10-07 2016-10-05 0.502 0 +0
2016-10-06 2016-10-04 0.484 0 +0
2016-10-05 2016-10-03 0.484 0 +0
2016-10-04 2016-09-30 0.496 0 +0
2016-10-03 2016-09-29 0.502 0 +0
2016-09-30 2016-09-28 0.508 0 +0
2016-09-29 2016-09-27 0.496 0 +0
2016-09-28 2016-09-26 0.484 0 +0
2016-09-27 2016-09-23 0.519 0 +0
2016-09-26 2016-09-22 0.536 0 +0
2016-09-23 2016-09-21 0.519 0 +0
2016-09-22 2016-09-20 0.525 0 +0
2016-09-21 2016-09-19 0.525 0 +0
2016-09-20 2016-09-15 0.496 0 +0
2016-09-19 2016-09-14 0.473 0 +0
2016-09-15 2016-09-13 0.502 0 +0
2016-09-14 2016-09-12 0.484 0 +0
2016-09-13 2016-09-09 0.508 0 +0
2016-09-12 2016-09-08 0.502 0 +0
2016-09-09 2016-09-07 0.502 0 +0
2016-09-08 2016-09-06 0.479 0 +0
2016-09-07 2016-09-05 0.484 0 +0
2016-09-06 2016-09-02 0.490 0 +0
2016-09-05 2016-09-01 0.461 0 +0
2016-09-02 2016-08-31 0.444 0 +0
2016-09-01 2016-08-30 0.450 0 +0
2016-08-31 2016-08-29 0.450 0 +0
2016-08-30 2016-08-26 0.461 0 +0
2016-08-29 2016-08-25 0.461 0 +0
2016-08-26 2016-08-24 0.473 0 +0
2016-08-25 2016-08-23 0.479 0 +0
2016-08-24 2016-08-22 0.484 0 +0
2016-08-23 2016-08-19 0.484 0 +0
2016-08-22 2016-08-18 0.479 0 +0
2016-08-19 2016-08-17 0.479 0 +0
2016-08-18 2016-08-16 0.496 0 +0
2016-08-17 2016-08-15 0.490 0 +0
2016-08-16 2016-08-12 0.508 0 +0
2016-08-15 2016-08-11 0.508 0 +0
2016-08-12 2016-08-10 0.502 0 +0
2016-08-11 2016-08-09 0.502 0 +0
2016-08-10 2016-08-08 0.496 0 +0
2016-08-09 2016-08-05 0.496 0 +0
2016-08-08 2016-08-04 0.502 0 +0
2016-08-05 2016-08-03 0.519 0 +0
2016-08-04 2016-08-01 0.502 0 +0
2016-08-03 2016-07-29 0.508 0 +0
2016-08-01 2016-07-28 0.513 0 +0
2016-07-29 2016-07-27 0.502 0 +0
2016-07-28 2016-07-26 0.502 0 +0
2016-07-27 2016-07-25 0.508 0 +0
2016-07-26 2016-07-22 0.508 0 +0
2016-07-25 2016-07-21 0.508 0 +0
2016-07-22 2016-07-20 0.502 0 +0
2016-07-21 2016-07-19 0.502 0 +0
2016-07-20 2016-07-18 0.502 0 +0
2016-07-19 2016-07-15 0.519 0 +0
2016-07-18 2016-07-14 0.508 0 +0
2016-07-15 2016-07-13 0.496 0 +0
2016-07-14 2016-07-12 0.513 0 +0
2016-07-13 2016-07-11 0.496 0 +0
2016-07-12 2016-07-08 0.513 0 +0
2016-07-11 2016-07-07 0.519 0 +0
2016-07-08 2016-07-06 0.502 0 +0
2016-07-07 2016-07-05 0.502 0 +0
2016-07-06 2016-07-04 0.508 0 +0
2016-07-05 2016-06-30 0.496 0 +0
2016-07-04 2016-06-29 0.502 0 +0
2016-06-30 2016-06-28 0.502 0 +0
2016-06-29 2016-06-27 0.508 0 +0
2016-06-28 2016-06-24 0.508 0 +0
2016-06-27 2016-06-23 0.542 0 +0
2016-06-24 2016-06-22 0.519 0 +0
2016-06-23 2016-06-21 0.531 0 +0
2016-06-22 2016-06-20 0.519 0 +0
2016-06-21 2016-06-17 0.519 0 +0
2016-06-20 2016-06-16 0.525 0 +0
2016-06-17 2016-06-15 0.531 0 +0
2016-06-16 2016-06-14 0.542 0 +0
2016-06-15 2016-06-13 0.531 0 +0
2016-06-14 2016-06-10 0.548 0 +0
2016-06-13 2016-06-08 0.548 0 +0
2016-06-10 2016-06-07 0.525 0 +0
2016-06-08 2016-06-06 0.525 0 +0
2016-06-07 2016-06-03 0.531 0 +0
2016-06-06 2016-06-02 0.536 0 +0
2016-06-03 2016-06-01 0.531 0 +0
2016-06-02 2016-05-31 0.542 0 +0
2016-06-01 2016-05-30 0.542 0 +0
2016-05-31 2016-05-27 0.548 0 +0
2016-05-30 2016-05-26 0.536 0 +0
2016-05-27 2016-05-25 0.565 0 +0
2016-05-26 2016-05-24 0.554 0 +0
2016-05-25 2016-05-23 0.566 0 +0
2016-05-24 2016-05-20 0.566 0 +0
2016-05-23 2016-05-19 0.572 0 +0
2016-05-20 2016-05-18 0.566 0 +0
2016-05-19 2016-05-17 0.577 0 +0
2016-05-18 2016-05-16 0.560 0 +0
2016-05-17 2016-05-13 0.554 0 +0
2016-05-16 2016-05-12 0.566 0 +0
2016-05-13 2016-05-11 0.566 0 +0
2016-05-12 2016-05-10 0.554 0 +0
2016-05-11 2016-05-09 0.577 0 +0
2016-05-10 2016-05-06 0.566 0 +0
2016-05-09 2016-05-05 0.554 0 +0
2016-05-06 2016-05-04 0.554 0 +0
2016-05-05 2016-05-03 0.577 0 +0
2016-05-04 2016-04-29 0.589 0 +0
2016-05-03 2016-04-28 0.601 0 +0
2016-04-29 2016-04-27 0.583 0 +0
2016-04-28 2016-04-26 0.601 0 +0
2016-04-27 2016-04-25 0.613 0 +0
2016-04-26 2016-04-22 0.613 0 +0
2016-04-25 2016-04-21 0.636 0 +0
2016-04-22 2016-04-20 0.636 0 +0
2016-04-21 2016-04-19 0.625 0 +0
2016-04-20 2016-04-18 0.613 0 -4,938,358
2016-04-19 2016-04-15 0.625 4,938,358 +4,243 0.61% 3,084,600
2016-04-15 2016-04-13 0.589 4,934,115 +59,396 0.61% 2,907,500
2016-04-14 2016-04-12 0.589 4,874,719 -59,396 0.60% 2,872,500
2016-04-13 2016-04-11 0.589 4,934,115 +72,124 0.61% 2,907,500
2016-04-12 2016-04-08 0.589 4,861,991 +12,727 0.60% 2,865,000
2016-04-06 2016-04-01 0.613 4,849,264 +4,243 0.60% 2,971,800
2016-04-05 2016-03-31 0.625 4,845,021 +12,728 0.60% 3,026,300
2016-04-01 2016-03-30 0.625 4,832,293 +84,851 0.60% 3,018,350
2016-03-23 2016-03-21 0.684 4,747,442 -84,851 0.59% 3,245,100
2016-03-22 2016-03-18 0.719 4,832,293 +38,183 0.60% 3,473,950
2016-03-18 2016-03-16 0.672 4,794,110 +84,851 0.59% 3,220,500
2016-03-16 2016-03-14 0.684 4,709,259 -8,485 0.58% 3,219,000
2016-03-15 2016-03-11 0.660 4,717,744 +84,852 0.58% 3,113,600
2016-03-14 2016-03-10 0.660 4,632,892 -42,426 0.57% 3,057,600
2016-03-11 2016-03-09 0.660 4,675,318 -165,460 0.58% 3,085,600
2016-03-10 2016-03-08 0.672 4,840,778 +33,940 0.60% 3,251,850
2016-03-09 2016-03-07 0.731 4,806,838 -97,579 0.60% 3,512,300
2016-02-23 2016-02-19 0.519 4,904,417 +84,851 0.61% 2,543,200
2016-02-22 2016-02-18 0.542 4,819,566 +42,426 0.60% 2,612,800
2016-01-29 2016-01-27 0.448 4,777,140 +42,426 0.59% 2,139,400
2016-01-26 2016-01-22 0.471 4,734,714 +33,941 0.59% 2,232,000
2016-01-19 2016-01-15 0.489 4,700,773 +72,123 0.58% 2,299,100
2016-01-13 2016-01-11 0.566 4,628,650 -25,455 0.57% 2,618,400
2016-01-12 2016-01-08 0.577 4,654,105 +16,970 0.58% 2,687,650
2015-12-21 2015-12-17 0.660 4,637,135 +59,396 0.57% 3,060,400
2015-12-04 2015-12-02 0.695 4,577,739 -16,970 0.57% 3,183,050
2015-12-02 2015-11-30 0.672 4,594,709 +84,851 0.57% 3,086,550
2015-11-30 2015-11-26 0.707 4,509,858 +42,426 0.56% 3,189,000
2015-11-25 2015-11-23 0.754 4,467,432 +84,852 0.55% 3,369,600
2015-11-05 2015-11-03 0.801 4,382,580 +42,425 0.54% 3,512,200
2015-11-03 2015-10-30 0.790 4,340,155 +25,456 0.54% 3,427,050
2015-10-22 2015-10-19 0.860 4,314,699 +89,094 0.53% 3,712,050
2015-10-20 2015-10-16 0.884 4,225,605 -16,970 0.52% 3,735,000
2015-10-19 2015-10-15 0.884 4,242,575 +25,455 0.53% 3,750,000
2015-10-16 2015-10-14 0.860 4,217,120 -42,426 0.52% 3,628,100
2015-10-15 2015-10-13 0.860 4,259,546 -42,425 0.53% 3,664,600
2015-10-13 2015-10-09 0.813 4,301,971 +8,485 0.53% 3,498,300
2015-10-12 2015-10-08 0.801 4,293,486 -8,485 0.53% 3,440,800
2015-10-09 2015-10-07 0.837 4,301,971 +8,485 0.53% 3,599,700
2015-10-06 2015-10-02 0.813 4,293,486 +84,851 0.53% 3,491,400
2015-09-30 2015-09-25 0.825 4,208,635 -123,034 0.52% 3,472,000
2015-09-29 2015-09-24 0.779 4,331,669 -84,852 0.53% 3,372,593
2015-09-25 2015-09-23 0.779 4,416,521 +138,016 0.54% 3,438,658
2015-09-24 2015-09-22 0.779 4,278,505 +82,200 0.54% 3,331,200
2015-09-22 2015-09-18 0.766 4,196,305 -16,440 0.53% 3,216,150
2015-09-17 2015-09-15 0.766 4,212,745 -73,980 0.53% 3,228,750
2015-09-16 2015-09-14 0.779 4,286,725 +32,880 0.54% 3,337,600
2015-09-15 2015-09-11 0.779 4,253,845 -8,220 0.54% 3,312,000
2015-09-14 2015-09-10 0.791 4,262,065 +32,880 0.54% 3,370,250
2015-09-09 2015-09-07 0.742 4,229,185 -49,320 0.54% 3,138,450
2015-09-07 2015-09-02 0.742 4,278,505 +65,760 0.54% 3,175,050
2015-09-01 2015-08-28 0.803 4,212,745 -82,200 0.53% 3,382,500
2015-08-31 2015-08-27 0.803 4,294,945 +78,090 0.54% 3,448,500
2015-08-28 2015-08-26 0.754 4,216,855 -78,090 0.53% 3,180,600
2015-08-27 2015-08-25 0.718 4,294,945 +164,400 0.54% 3,082,750
2015-08-25 2015-08-21 0.791 4,130,545 +8,220 0.52% 3,266,250
2015-08-21 2015-08-19 0.888 4,122,325 +49,320 0.52% 3,660,950
2015-08-19 2015-08-17 0.912 4,073,005 -32,880 0.52% 3,716,250
2015-08-14 2015-08-12 0.925 4,105,885 -24,660 0.52% 3,796,200
2015-08-10 2015-08-06 0.961 4,130,545 +16,440 0.52% 3,969,750
2015-08-04 2015-07-31 0.937 4,114,105 -12,330 0.52% 3,853,850
2015-08-03 2015-07-30 0.949 4,126,435 -65,760 0.52% 3,915,600
2015-07-31 2015-07-29 0.937 4,192,195 -24,660 0.53% 3,927,000
2015-07-29 2015-07-27 0.888 4,216,855 +16,440 0.53% 3,744,900
2015-07-28 2015-07-24 0.973 4,200,415 +32,880 0.53% 4,088,000
2015-07-27 2015-07-23 0.998 4,167,535 +164,400 0.53% 4,157,400
2015-07-24 2015-07-22 1.083 4,003,135 +16,440 0.51% 4,334,300
2015-07-23 2015-07-21 1.119 3,986,695 -41,100 0.51% 4,462,000
2015-07-22 2015-07-20 1.144 4,027,795 -69,870 0.51% 4,606,000
2015-07-21 2015-07-17 1.022 4,097,665 +65,760 0.52% 4,187,400
2015-07-16 2015-07-14 0.925 4,031,905 +24,660 0.51% 3,727,800
2015-07-15 2015-07-13 0.925 4,007,245 -41,100 0.51% 3,705,000
2015-07-14 2015-07-10 0.900 4,048,345 -8,220 0.51% 3,644,500
2015-07-10 2015-07-08 0.669 4,056,565 -16,440 0.51% 2,714,250
2015-07-09 2015-07-07 0.827 4,073,005 -45,210 0.52% 3,369,400
2015-07-08 2015-07-06 0.900 4,118,215 +41,100 0.52% 3,707,400
2015-07-07 2015-07-03 0.925 4,077,115 -57,540 0.52% 3,769,600
2015-07-06 2015-07-02 1.071 4,134,655 +65,760 0.52% 4,426,400
2015-07-03 2015-06-30 1.083 4,068,895 +32,880 0.52% 4,405,500
2015-06-30 2015-06-26 1.168 4,036,015 -16,440 0.51% 4,713,600
2015-06-29 2015-06-25 1.180 4,052,455 +32,880 0.51% 4,782,100
2015-06-24 2015-06-22 1.168 4,019,575 +49,320 0.51% 4,694,400
2015-06-22 2015-06-18 1.168 3,970,255 +49,320 0.50% 4,636,800
2015-06-19 2015-06-17 1.204 3,920,935 +32,880 0.50% 4,722,300
2015-06-18 2015-06-16 1.217 3,888,055 +36,990 0.49% 4,730,000
2015-06-17 2015-06-15 1.265 3,851,065 -82,200 0.49% 4,872,400
2015-06-16 2015-06-12 1.253 3,933,265 -16,440 0.50% 4,928,550
2015-06-12 2015-06-10 1.241 3,949,705 +65,760 0.50% 4,901,100
2015-06-11 2015-06-09 1.241 3,883,945 +86,310 0.49% 4,819,500
2015-06-10 2015-06-08 1.290 3,797,635 +24,660 0.48% 4,897,200
2015-06-09 2015-06-05 1.314 3,772,975 +98,640 0.48% 4,957,200
2015-06-08 2015-06-04 1.363 3,674,335 -246,600 0.47% 5,006,399
2015-06-05 2015-06-03 1.277 3,920,935 -73,980 0.50% 5,008,500
2015-06-03 2015-06-01 1.277 3,994,915 +65,760 0.51% 5,103,000
2015-06-02 2015-05-29 1.265 3,929,155 +4,110 0.50% 4,971,200
2015-06-01 2015-05-28 1.265 3,925,045 -115,080 0.50% 4,966,000
2015-05-29 2015-05-27 1.326 4,040,125 +164,400 0.51% 5,357,350
2015-05-28 2015-05-26 1.326 3,875,725 -287,700 0.49% 5,139,350
2015-05-27 2015-05-22 1.241 4,163,425 -20,550 0.53% 5,166,300
2015-05-26 2015-05-21 1.241 4,183,975 +78,090 0.53% 5,191,800
2015-05-22 2015-05-20 1.253 4,105,885 +41,100 0.52% 5,144,850
2015-05-21 2015-05-19 1.265 4,064,785 +41,100 0.52% 5,142,800
2015-05-20 2015-05-18 1.241 4,023,685 +20,550 0.51% 4,992,900
2015-05-19 2015-05-15 1.277 4,003,135 -16,440 0.51% 5,113,500
2015-05-18 2015-05-14 1.277 4,019,575 -24,660 0.51% 5,134,500
2015-05-15 2015-05-13 1.265 4,044,235 +16,440 0.51% 5,116,800
2015-05-14 2015-05-12 1.277 4,027,795 -57,540 0.51% 5,145,000
2015-05-13 2015-05-11 1.326 4,085,335 -674,039 0.52% 5,417,300
2015-05-07 2015-05-05 1.265 4,759,374 +320,580 0.60% 6,021,600
2015-05-06 2015-05-04 1.314 4,438,794 +250,709 0.56% 5,831,999
2015-05-05 2015-04-30 1.253 4,188,085 +300,030 0.53% 5,247,850
2015-05-04 2015-04-29 1.277 3,888,055 +694,589 0.59% 4,966,500
2015-04-30 2015-04-28 1.326 3,193,466 +1,643,998 0.49% 4,234,650
2015-04-29 2015-04-27 1.472 1,549,468 -665,819 0.24% 2,280,850
2015-04-28 2015-04-24 1.448 2,215,287 +554,849 0.34% 3,207,050
2015-04-27 2015-04-23 1.423 1,660,438 +53,430 0.25% 2,363,400
2015-04-24 2015-04-22 1.460 1,607,008 -189,060 0.24% 2,346,000
2015-04-23 2015-04-21 1.460 1,796,068 +90,420 0.27% 2,622,000
2015-04-22 2015-04-20 1.448 1,705,648 -57,540 0.26% 2,469,250
2015-04-21 2015-04-17 1.557 1,763,188 -98,640 0.27% 2,745,600
2015-04-20 2015-04-16 1.533 1,861,828 -110,970 0.28% 2,853,900
2015-04-17 2015-04-15 1.302 1,972,798 -4,110 0.30% 2,568,001
2015-04-16 2015-04-14 1.302 1,976,908 +32,880 0.30% 2,573,351
2015-04-15 2015-04-13 1.387 1,944,028 -127,409 0.30% 2,696,101
2015-04-14 2015-04-10 1.302 2,071,437 +94,529 0.31% 2,696,399
2015-04-13 2015-04-09 1.253 1,976,908 +131,520 0.30% 2,477,151
2015-04-10 2015-04-08 1.350 1,845,388 -374,009 0.28% 2,491,950
2015-04-09 2015-04-02 1.290 2,219,397 -82,200 0.34% 2,862,000
2015-04-08 2015-04-01 1.180 2,301,597 -8,220 0.35% 2,716,000
2015-04-02 2015-03-31 1.168 2,309,817 +86,310 0.35% 2,697,600
2015-04-01 2015-03-30 1.168 2,223,507 +49,320 0.34% 2,596,800
2015-03-31 2015-03-27 1.144 2,174,187 +24,660 0.33% 2,486,300
2015-03-30 2015-03-26 1.156 2,149,527 -8,220 0.33% 2,484,250
2015-03-26 2015-03-24 1.168 2,157,747 +115,080 0.33% 2,520,000
2015-03-25 2015-03-23 1.180 2,042,667 -24,660 0.31% 2,410,449
2015-03-24 2015-03-20 1.180 2,067,327 +12,330 0.31% 2,439,550
2015-03-23 2015-03-19 1.144 2,054,997 +49,320 0.31% 2,349,999
2015-03-20 2015-03-18 1.217 2,005,677 +16,439 0.30% 2,439,999
2015-03-19 2015-03-17 1.192 1,989,238 +65,760 0.30% 2,371,601
2015-03-17 2015-03-13 1.217 1,923,478 -28,770 0.29% 2,340,000
2015-03-16 2015-03-12 1.168 1,952,248 +180,840 0.30% 2,280,001
2015-03-12 2015-03-10 1.241 1,771,408 +32,880 0.27% 2,198,100
2015-03-11 2015-03-09 1.302 1,738,528 -16,440 0.26% 2,263,050
2015-03-10 2015-03-06 1.326 1,754,968 +16,440 0.27% 2,327,150
2015-03-09 2015-03-05 1.338 1,738,528 -90,420 0.26% 2,326,500
2015-03-06 2015-03-04 1.290 1,828,948 +12,330 0.28% 2,358,500
2015-03-05 2015-03-03 1.326 1,816,618 -45,210 0.28% 2,408,900
2015-03-04 2015-03-02 1.338 1,861,828 -98,640 0.28% 2,491,500
2015-03-02 2015-02-26 1.314 1,960,468 -127,409 0.30% 2,575,801
2015-02-27 2015-02-25 1.217 2,087,877 -20,550 0.32% 2,540,000
2015-02-26 2015-02-24 1.180 2,108,427 -41,100 0.32% 2,488,050
2015-02-24 2015-02-18 1.204 2,149,527 -24,660 0.33% 2,588,850
2015-02-17 2015-02-13 1.204 2,174,187 +32,880 0.33% 2,618,550
2015-02-12 2015-02-10 1.144 2,141,307 +16,440 0.33% 2,448,700
2015-02-10 2015-02-06 1.180 2,124,867 -8,220 0.32% 2,507,450
2015-02-09 2015-02-05 1.180 2,133,087 +131,519 0.32% 2,517,150
2015-02-06 2015-02-04 1.290 2,001,568 -123,299 0.30% 2,581,101
2015-02-03 2015-01-30 1.119 2,124,867 -69,870 0.32% 2,378,200
2015-02-02 2015-01-29 1.119 2,194,737 +8,220 0.33% 2,456,400
2015-01-28 2015-01-26 1.131 2,186,517 +49,320 0.33% 2,473,800
2015-01-27 2015-01-23 1.144 2,137,197 -20,550 0.32% 2,444,000
2015-01-26 2015-01-22 1.107 2,157,747 -24,660 0.33% 2,388,750
2015-01-23 2015-01-21 1.083 2,182,407 -8,220 0.33% 2,362,950
2015-01-22 2015-01-20 1.083 2,190,627 -32,880 0.33% 2,371,850
2015-01-21 2015-01-19 1.083 2,223,507 -73,980 0.34% 2,407,450
2015-01-20 2015-01-16 1.144 2,297,487 +139,740 0.35% 2,627,300
2015-01-19 2015-01-15 1.168 2,157,747 -8,220 0.33% 2,520,000
2015-01-16 2015-01-14 1.192 2,165,967 -41,100 0.33% 2,582,300
2015-01-14 2015-01-12 1.204 2,207,067 -41,100 0.34% 2,658,150
2015-01-13 2015-01-09 1.241 2,248,167 +127,410 0.34% 2,789,700
2015-01-12 2015-01-08 1.229 2,120,757 -164,400 0.32% 2,605,800
2015-01-09 2015-01-07 1.265 2,285,157 -73,980 0.35% 2,891,200
2015-01-08 2015-01-06 1.192 2,359,137 +90,420 0.36% 2,812,600
2015-01-07 2015-01-05 1.204 2,268,717 -267,150 0.34% 2,732,400
2015-01-06 2015-01-02 1.217 2,535,867 +65,760 0.39% 3,085,000
2015-01-05 2014-12-31 1.229 2,470,107 -624,719 0.38% 3,035,050
2015-01-02 2014-12-29 1.217 3,094,826 +24,660 0.47% 3,765,000
2014-12-30 2014-12-24 1.253 3,070,166 +32,880 0.47% 3,847,050
2014-12-29 2014-12-22 1.204 3,037,286 +90,420 0.46% 3,658,050
2014-12-23 2014-12-19 1.217 2,946,866 -238,380 0.45% 3,585,000
2014-12-22 2014-12-18 1.192 3,185,246 +20,550 0.48% 3,797,500
2014-12-19 2014-12-17 1.290 3,164,696 +82,200 0.48% 4,081,000
2014-12-18 2014-12-16 1.350 3,082,496 +53,430 0.47% 4,162,500
2014-12-17 2014-12-15 1.399 3,029,066 +12,330 0.46% 4,237,750
2014-12-16 2014-12-12 1.363 3,016,736 -263,040 0.46% 4,110,400
2014-12-15 2014-12-11 1.399 3,279,776 -45,210 0.50% 4,588,500
2014-12-12 2014-12-10 1.265 3,324,986 +316,470 0.51% 4,206,800
2014-12-11 2014-12-09 1.095 3,008,516 +73,980 0.46% 3,294,000
2014-12-10 2014-12-08 1.046 2,934,536 +217,829 0.45% 3,070,200
2014-12-09 2014-12-05 1.229 2,716,707 -143,849 0.41% 3,338,050
2014-12-05 2014-12-03 1.387 2,860,556 +73,979 0.43% 3,967,199
2014-12-04 2014-12-02 1.399 2,786,577 +69,870 0.42% 3,898,501
2014-12-03 2014-12-01 1.363 2,716,707 +12,330 0.41% 3,701,601
2014-12-02 2014-11-28 1.436 2,704,377 -131,519 0.41% 3,882,201
2014-12-01 2014-11-27 1.436 2,835,896 +94,529 0.43% 4,070,999
2014-11-28 2014-11-26 1.484 2,741,367 +8,220 0.42% 4,068,701
2014-11-27 2014-11-25 1.448 2,733,147 +189,060 0.42% 3,956,751
2014-11-26 2014-11-24 1.448 2,544,087 -123,300 0.39% 3,683,050
2014-11-25 2014-11-21 1.484 2,667,387 -90,420 0.41% 3,958,900
2014-11-24 2014-11-20 1.436 2,757,807 -86,309 0.42% 3,958,901
2014-11-21 2014-11-19 1.496 2,844,116 +127,409 0.43% 4,255,799
2014-11-20 2014-11-18 1.375 2,716,707 +41,100 0.41% 3,734,651
2014-11-19 2014-11-17 1.423 2,675,607 -16,440 0.41% 3,808,350
2014-11-18 2014-11-14 1.460 2,692,047 +16,440 0.41% 3,930,001
2014-11-17 2014-11-13 1.472 2,675,607 +147,960 0.41% 3,938,550
2014-11-14 2014-11-12 1.521 2,527,647 +263,040 0.38% 3,843,750
2014-11-13 2014-11-11 1.472 2,264,607 +20,550 0.34% 3,333,550
2014-11-12 2014-11-10 1.557 2,244,057 -106,860 0.34% 3,494,400
2014-11-11 2014-11-07 1.630 2,350,917 +16,440 0.36% 3,832,400
2014-11-07 2014-11-05 1.594 2,334,477 +24,660 0.35% 3,720,400
2014-11-06 2014-11-04 1.618 2,309,817 +123,300 0.35% 3,737,300
2014-11-05 2014-11-03 1.667 2,186,517 -180,840 0.33% 3,644,200
2014-11-04 2014-10-31 1.703 2,367,357 +127,410 0.36% 4,032,000
2014-11-03 2014-10-30 1.703 2,239,947 -830,219 0.34% 3,815,000
2014-10-31 2014-10-29 1.715 3,070,166 +135,630 0.47% 5,266,350
2014-10-30 2014-10-28 1.776 2,934,536 +554,849 0.45% 5,212,199
2014-10-29 2014-10-27 1.691 2,379,687 +110,970 0.36% 4,024,050
2014-10-28 2014-10-24 1.667 2,268,717 +156,180 0.34% 3,781,200
2014-10-27 2014-10-23 1.642 2,112,537 -172,620 0.32% 3,469,499
2014-10-24 2014-10-22 1.642 2,285,157 +1,117,918 0.35% 3,753,000
2014-10-23 2014-10-21 1.703 1,167,239 -238,379 0.18% 1,988,001
2014-10-22 2014-10-20 1.363 1,405,618 +139,740 0.21% 1,915,200
2014-10-21 2014-10-17 1.399 1,265,878 -57,540 0.19% 1,770,999
2014-10-20 2014-10-16 1.411 1,323,418 -460,320 0.20% 1,867,600
2014-10-17 2014-10-15 1.521 1,783,738 +258,930 0.27% 2,712,500
2014-10-16 2014-10-14 1.630 1,524,808 -472,650 0.23% 2,485,700
2014-10-15 2014-10-13 1.630 1,997,458 +706,920 0.30% 3,256,201
2014-10-14 2014-10-10 1.667 1,290,538 -349,350 0.20% 2,150,899
2014-10-13 2014-10-09 1.618 1,639,888 -57,540 0.25% 2,653,350
2014-10-10 2014-10-08 1.679 1,697,428 +172,620 0.26% 2,849,700
2014-10-09 2014-10-07 1.436 1,524,808 +550,739 0.23% 2,188,900
2014-10-08 2014-10-06 1.387 974,069 -275,369 0.15% 1,350,900
2014-10-07 2014-10-03 1.034 1,249,438 -267,150 0.19% 1,292,000
2014-10-06 2014-09-30 0.949 1,516,588 +291,810 0.23% 1,439,100
2014-10-03 2014-09-29 1.058 1,224,778 +135,629 0.19% 1,296,299
2014-09-30 2014-09-26 1.144 1,089,149 0.17% 1,245,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top