History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,920,000 +0 0.17% 291,840
2025-10-13 2025-10-09 0.151 1,920,000 +0 0.17% 289,920
2025-10-10 2025-10-08 0.155 1,920,000 +0 0.17% 297,600
2025-10-09 2025-10-06 0.160 1,920,000 +0 0.17% 307,200
2025-10-08 2025-10-03 0.164 1,920,000 +0 0.17% 314,880
2025-10-06 2025-10-02 0.164 1,920,000 +0 0.17% 314,880
2025-10-03 2025-09-30 0.165 1,920,000 +0 0.17% 316,800
2025-10-02 2025-09-29 0.158 1,920,000 +0 0.17% 303,360
2025-09-30 2025-09-26 0.161 1,920,000 +0 0.17% 309,120
2025-09-29 2025-09-25 0.180 1,920,000 +0 0.17% 345,600
2025-09-26 2025-09-24 0.180 1,920,000 +0 0.17% 345,600
2025-09-25 2025-09-23 0.180 1,920,000 +0 0.17% 345,600
2025-09-24 2025-09-22 0.158 1,920,000 +0 0.17% 303,360
2025-09-23 2025-09-19 0.167 1,920,000 +0 0.17% 320,640
2025-09-22 2025-09-18 0.167 1,920,000 +0 0.17% 320,640
2025-09-19 2025-09-17 0.167 1,920,000 +0 0.17% 320,640
2025-09-18 2025-09-16 0.152 1,920,000 +0 0.17% 291,840
2025-09-17 2025-09-15 0.151 1,920,000 +0 0.17% 289,920
2025-09-16 2025-09-12 0.172 1,920,000 +0 0.17% 330,240
2025-09-15 2025-09-11 0.169 1,920,000 +0 0.17% 324,480
2025-09-12 2025-09-10 0.170 1,920,000 +0 0.17% 326,400
2025-09-11 2025-09-09 0.147 1,920,000 +0 0.17% 282,240
2025-09-10 2025-09-08 0.170 1,920,000 +0 0.17% 326,400
2025-09-09 2025-09-05 0.173 1,920,000 +0 0.17% 332,160
2025-09-08 2025-09-04 0.154 1,920,000 +0 0.17% 295,680
2025-09-05 2025-09-03 0.152 1,920,000 +0 0.17% 291,840
2025-09-04 2025-09-02 0.148 1,920,000 +0 0.17% 284,160
2025-09-03 2025-09-01 0.148 1,920,000 +0 0.17% 284,160
2025-09-02 2025-08-29 0.145 1,920,000 +0 0.17% 278,400
2025-09-01 2025-08-28 0.138 1,920,000 +0 0.17% 264,960
2025-08-29 2025-08-27 0.149 1,920,000 +0 0.17% 286,080
2025-08-28 2025-08-26 0.149 1,920,000 +0 0.17% 286,080
2025-08-27 2025-08-25 0.142 1,920,000 +0 0.17% 272,640
2025-08-26 2025-08-22 0.141 1,920,000 +0 0.17% 270,720
2025-08-25 2025-08-21 0.141 1,920,000 +0 0.17% 270,720
2025-08-22 2025-08-20 0.140 1,920,000 +0 0.17% 268,800
2025-08-21 2025-08-19 0.157 1,920,000 +0 0.17% 301,440
2025-08-20 2025-08-18 0.146 1,920,000 +0 0.17% 280,320
2025-08-19 2025-08-15 0.146 1,920,000 +0 0.17% 280,320
2025-08-18 2025-08-14 0.145 1,920,000 +0 0.17% 278,400
2025-08-15 2025-08-13 0.153 1,920,000 +0 0.17% 293,760
2025-08-14 2025-08-12 0.152 1,920,000 +0 0.17% 291,840
2025-08-13 2025-08-11 0.144 1,920,000 +0 0.17% 276,480
2025-08-12 2025-08-08 0.150 1,920,000 -30,000 0.17% 288,000
2025-08-07 2025-08-05 0.153 1,950,000 +10,000 0.18% 298,350
2025-03-28 2025-03-26 0.140 1,940,000 +5,000 0.18% 271,600
2024-10-28 2024-10-24 0.155 1,935,000 -100,000 0.17% 299,925
2024-05-29 2024-05-27 0.118 2,035,000 -100,000 0.18% 240,130
2023-09-21 2023-09-19 0.139 2,135,000 -10,000 0.19% 296,765
2023-06-02 2023-05-31 0.178 2,145,000 -300,000 0.19% 381,810
2023-06-01 2023-05-30 0.180 2,445,000 -5,000 0.22% 440,100
2023-05-04 2023-05-02 0.190 2,450,000 -25,000 0.22% 465,500
2023-02-14 2023-02-10 0.165 2,475,000 -30,000 0.22% 408,375
2022-12-23 2022-12-21 0.183 2,505,000 -10,000 0.23% 458,415
2022-12-01 2022-11-29 0.167 2,515,000 -40,000 0.23% 420,005
2022-11-10 2022-11-08 0.162 2,555,000 -10,000 0.23% 413,910
2022-05-18 2022-05-16 0.190 2,565,000 -100,000 0.23% 487,350
2022-05-17 2022-05-13 0.181 2,665,000 -100,000 0.24% 482,365
2022-05-05 2022-05-03 0.190 2,765,000 -65,000 0.25% 525,350
2022-05-04 2022-04-29 0.171 2,830,000 -100,000 0.26% 483,930
2022-05-03 2022-04-28 0.180 2,930,000 -20,000 0.26% 527,400
2022-04-21 2022-04-19 0.180 2,950,000 -25,000 0.27% 531,000
2022-03-03 2022-03-01 0.165 2,975,000 -5,000 0.27% 490,875
2021-09-10 2021-09-08 0.143 2,980,000 +40,000 0.27% 426,700
2021-09-09 2021-09-07 0.135 2,940,000 +106,522 0.27% 396,568
2021-09-02 2021-08-31 0.140 2,833,478 +62,645 0.27% 396,900
2021-08-24 2021-08-20 0.204 2,770,833 -48,189 0.26% 566,375
2021-08-23 2021-08-19 0.177 2,819,022 -53,007 0.26% 500,175
2021-08-18 2021-08-16 0.130 2,872,029 -96,377 0.27% 372,500
2021-07-08 2021-07-06 0.125 2,968,406 -96,377 0.28% 369,600
2021-04-01 2021-03-30 0.145 3,064,783 +4,819 0.29% 445,200
2021-03-09 2021-03-05 0.166 3,059,964 -4,819 0.29% 508,000
2021-03-08 2021-03-04 0.148 3,064,783 +96,377 0.29% 454,740
2021-03-05 2021-03-03 0.169 2,968,406 -115,652 0.28% 502,040
2021-03-03 2021-03-01 0.161 3,084,058 +38,551 0.29% 496,000
2021-03-02 2021-02-26 0.196 3,045,507 +125,290 0.29% 597,240
2021-03-01 2021-02-25 0.203 2,920,217 +62,645 0.27% 593,880
2021-02-26 2021-02-24 0.176 2,857,572 +4,818 0.27% 504,050
2021-02-05 2021-02-03 0.100 2,852,754 -4,818 0.27% 284,160
2020-12-08 2020-12-04 0.107 2,857,572 +48,188 0.27% 306,192
2020-12-07 2020-12-03 0.096 2,809,384 +143,336 0.26% 270,311
2020-11-09 2020-11-05 0.102 2,666,048 -9,146 0.26% 271,095
2020-06-17 2020-06-15 0.111 2,675,194 +45,730 0.26% 296,229
2020-06-16 2020-06-12 0.115 2,629,464 +136,951 0.26% 303,297
2020-05-08 2020-05-06 0.115 2,492,513 +17,339 0.26% 287,500
2020-05-06 2020-05-04 0.116 2,475,174 +26,009 0.26% 288,355
2020-04-22 2020-04-20 0.114 2,449,165 +43,348 0.26% 279,675
2020-04-09 2020-04-07 0.129 2,405,817 +43,348 0.25% 310,800
2020-04-06 2020-04-02 0.142 2,362,469 +43,348 0.25% 335,175
2019-11-18 2019-11-14 0.148 2,319,121 -8,669 0.24% 342,400
2019-02-25 2019-02-21 0.185 2,327,790 +21,674 0.24% 429,600
2019-01-23 2019-01-21 0.163 2,306,116 -26,009 0.24% 375,060
2018-12-19 2018-12-17 0.185 2,332,125 +26,009 0.24% 430,400
2018-11-23 2018-11-21 0.185 2,306,116 -26,009 0.24% 425,600
2018-07-12 2018-07-10 0.275 2,332,125 +43,348 0.24% 640,220
2018-03-19 2018-03-15 0.375 2,288,777 -8,670 0.24% 858,000
2018-03-13 2018-03-09 0.369 2,297,447 -34,678 0.24% 848,000
2018-01-10 2018-01-08 0.427 2,332,125 -17,339 0.24% 995,300
2017-12-08 2017-12-06 0.404 2,349,464 -8,670 0.24% 948,500
2017-11-30 2017-11-28 0.346 2,358,134 -173,392 0.24% 816,000
2017-11-08 2017-11-06 0.329 2,531,526 -34,679 0.26% 832,200
2017-10-24 2017-10-20 0.346 2,566,205 -34,678 0.27% 888,000
2017-09-20 2017-09-18 0.369 2,600,883 +26,009 0.27% 960,000
2017-09-12 2017-09-08 0.369 2,574,874 -21,674 0.27% 950,400
2017-08-10 2017-08-08 0.346 2,596,548 -43,348 0.27% 898,500
2017-08-09 2017-08-07 0.335 2,639,896 +173,392 0.27% 883,050
2017-07-19 2017-07-17 0.358 2,466,504 -26,009 0.26% 881,950
2017-06-26 2017-06-22 0.427 2,492,513 -69,357 0.26% 1,063,750
2017-06-07 2017-06-05 0.461 2,561,870 -17,339 0.27% 1,182,000
2017-05-22 2017-05-18 0.479 2,579,209 -26,009 0.27% 1,234,625
2017-05-15 2017-05-11 0.490 2,605,218 -86,696 0.27% 1,277,125
2017-05-10 2017-05-08 0.502 2,691,914 -17,339 0.28% 1,350,675
2017-03-09 2017-03-07 0.542 2,709,253 +43,348 0.28% 1,468,750
2017-02-28 2017-02-24 0.542 2,665,905 +4,335 0.28% 1,445,250
2017-02-15 2017-02-13 0.548 2,661,570 +13,004 0.28% 1,458,250
2017-02-14 2017-02-10 0.542 2,648,566 +8,670 0.27% 1,435,850
2017-02-13 2017-02-09 0.565 2,639,896 +8,669 0.27% 1,492,050
2016-12-14 2016-12-12 0.577 2,631,227 -56,352 0.27% 1,517,500
2016-12-01 2016-11-29 0.588 2,687,579 -17,339 0.28% 1,581,000
2016-09-12 2016-09-08 0.502 2,704,918 +56,352 0.33% 1,357,200
2016-06-30 2016-06-28 0.502 2,648,566 -26,009 0.32% 1,328,925
2016-06-13 2016-06-08 0.548 2,674,575 +26,009 0.32% 1,465,375
2016-05-25 2016-05-23 0.566 2,648,566 +56,352 0.32% 1,498,278
2016-04-06 2016-04-01 0.613 2,592,214 +16,971 0.32% 1,588,600
2016-03-29 2016-03-23 0.672 2,575,243 +16,970 0.32% 1,729,950
2016-03-23 2016-03-21 0.684 2,558,273 -29,698 0.32% 1,748,700
2016-03-22 2016-03-18 0.719 2,587,971 +55,154 0.32% 1,860,500
2016-03-10 2016-03-08 0.672 2,532,817 -16,971 0.31% 1,701,450
2016-03-09 2016-03-07 0.731 2,549,788 -76,366 0.32% 1,863,100
2016-03-01 2016-02-26 0.507 2,626,154 +25,455 0.33% 1,330,850
2016-02-18 2016-02-16 0.477 2,600,699 +21,213 0.32% 1,241,325
2016-01-26 2016-01-22 0.471 2,579,486 -8,485 0.32% 1,216,000
2016-01-25 2016-01-21 0.466 2,587,971 +33,941 0.32% 1,204,750
2016-01-15 2016-01-13 0.542 2,554,030 +25,455 0.32% 1,384,600
2016-01-13 2016-01-11 0.566 2,528,575 -16,970 0.31% 1,430,400
2015-12-23 2015-12-21 0.660 2,545,545 -8,485 0.32% 1,680,000
2015-11-18 2015-11-16 0.754 2,554,030 -8,486 0.32% 1,926,400
2015-11-16 2015-11-12 0.766 2,562,516 -42,425 0.32% 1,963,000
2015-11-11 2015-11-09 0.790 2,604,941 +8,485 0.32% 2,056,900
2015-11-04 2015-11-02 0.801 2,596,456 +84,851 0.32% 2,080,800
2015-10-28 2015-10-26 0.872 2,511,605 -8,485 0.31% 2,190,400
2015-10-26 2015-10-22 0.837 2,520,090 +8,485 0.31% 2,108,700
2015-10-16 2015-10-14 0.860 2,511,605 +16,971 0.31% 2,160,800
2015-10-13 2015-10-09 0.813 2,494,634 +25,455 0.31% 2,028,600
2015-10-12 2015-10-08 0.801 2,469,179 -21,213 0.31% 1,978,800
2015-10-09 2015-10-07 0.837 2,490,392 -21,213 0.31% 2,083,850
2015-10-06 2015-10-02 0.813 2,511,605 -4,242 0.31% 2,042,400
2015-10-05 2015-09-30 0.766 2,515,847 +25,455 0.31% 1,927,250
2015-09-30 2015-09-25 0.825 2,490,392 -38,183 0.31% 2,054,500
2015-09-29 2015-09-24 0.779 2,528,575 +4,243 0.31% 1,968,723
2015-09-25 2015-09-23 0.779 2,524,332 +78,885 0.31% 1,965,419
2015-09-22 2015-09-18 0.766 2,445,447 +73,980 0.31% 1,874,250
2015-09-09 2015-09-07 0.742 2,371,467 -8,220 0.30% 1,759,850
2015-08-28 2015-08-26 0.754 2,379,687 +41,100 0.30% 1,794,900
2015-08-13 2015-08-11 0.973 2,338,587 +24,660 0.30% 2,276,000
2015-07-31 2015-07-29 0.937 2,313,927 -246,600 0.29% 2,167,550
2015-07-30 2015-07-28 0.900 2,560,527 +41,100 0.32% 2,305,100
2015-07-29 2015-07-27 0.888 2,519,427 +246,600 0.32% 2,237,450
2015-07-27 2015-07-23 0.998 2,272,827 +28,770 0.29% 2,267,300
2015-07-22 2015-07-20 1.144 2,244,057 +45,210 0.28% 2,566,200
2015-07-16 2015-07-14 0.925 2,198,847 +8,220 0.28% 2,033,000
2015-07-14 2015-07-10 0.900 2,190,627 -16,440 0.28% 1,972,100
2015-07-10 2015-07-08 0.669 2,207,067 -4,110 0.28% 1,476,750
2015-07-07 2015-07-03 0.925 2,211,177 -32,880 0.28% 2,044,400
2015-07-02 2015-06-29 1.095 2,244,057 -8,220 0.28% 2,457,000
2015-06-23 2015-06-19 1.180 2,252,277 +16,440 0.29% 2,657,800
2015-06-22 2015-06-18 1.168 2,235,837 +250,709 0.28% 2,611,200
2015-06-15 2015-06-11 1.241 1,985,128 +24,660 0.25% 2,463,301
2015-06-11 2015-06-09 1.241 1,960,468 +49,320 0.25% 2,432,701
2015-06-10 2015-06-08 1.290 1,911,148 -8,220 0.24% 2,464,500
2015-06-09 2015-06-05 1.314 1,919,368 -32,880 0.24% 2,521,801
2015-06-08 2015-06-04 1.363 1,952,248 -271,259 0.25% 2,660,001
2015-06-05 2015-06-03 1.277 2,223,507 -24,660 0.28% 2,840,250
2015-06-04 2015-06-02 1.314 2,248,167 -12,330 0.28% 2,953,800
2015-06-03 2015-06-01 1.277 2,260,497 +123,300 0.29% 2,887,500
2015-06-02 2015-05-29 1.265 2,137,197 +16,440 0.27% 2,704,000
2015-06-01 2015-05-28 1.265 2,120,757 +8,220 0.27% 2,683,200
2015-05-29 2015-05-27 1.326 2,112,537 -24,660 0.27% 2,801,300
2015-05-28 2015-05-26 1.326 2,137,197 -45,210 0.27% 2,834,000
2015-05-27 2015-05-22 1.241 2,182,407 +65,760 0.28% 2,708,100
2015-05-26 2015-05-21 1.241 2,116,647 +16,440 0.27% 2,626,500
2015-05-22 2015-05-20 1.253 2,100,207 +12,330 0.27% 2,631,650
2015-05-20 2015-05-18 1.241 2,087,877 +90,419 0.26% 2,590,800
2015-05-19 2015-05-15 1.277 1,997,458 -16,439 0.25% 2,551,501
2015-05-18 2015-05-14 1.277 2,013,897 +57,539 0.26% 2,572,499
2015-05-15 2015-05-13 1.265 1,956,358 -16,440 0.25% 2,475,201
2015-05-14 2015-05-12 1.277 1,972,798 +82,200 0.25% 2,520,001
2015-05-13 2015-05-11 1.326 1,890,598 -12,330 0.24% 2,507,000
2015-05-12 2015-05-08 1.253 1,902,928 -73,980 0.24% 2,384,450
2015-05-11 2015-05-07 1.229 1,976,908 -57,539 0.25% 2,429,051
2015-05-08 2015-05-06 1.265 2,034,447 +41,099 0.26% 2,573,999
2015-05-07 2015-05-05 1.265 1,993,348 -209,609 0.25% 2,522,001
2015-05-06 2015-05-04 1.314 2,202,957 +115,080 0.28% 2,894,400
2015-05-05 2015-04-30 1.253 2,087,877 +131,519 0.26% 2,616,200
2015-05-04 2015-04-29 1.277 1,956,358 +295,920 0.30% 2,499,001
2015-04-30 2015-04-28 1.326 1,660,438 +275,370 0.25% 2,201,800
2015-04-29 2015-04-27 1.472 1,385,068 +82,200 0.21% 2,038,850
2015-04-28 2015-04-24 1.448 1,302,868 +4,110 0.20% 1,886,149
2015-04-27 2015-04-23 1.423 1,298,758 +4,110 0.20% 1,848,599
2015-04-24 2015-04-22 1.460 1,294,648 -4,110 0.20% 1,889,999
2015-04-23 2015-04-21 1.460 1,298,758 -16,440 0.20% 1,895,999
2015-04-22 2015-04-20 1.448 1,315,198 -110,970 0.20% 1,903,999
2015-04-21 2015-04-17 1.557 1,426,168 -32,880 0.22% 2,220,800
2015-04-20 2015-04-16 1.533 1,459,048 +110,970 0.22% 2,236,500
2015-04-17 2015-04-15 1.302 1,348,078 +32,880 0.20% 1,754,800
2015-04-16 2015-04-14 1.302 1,315,198 +24,660 0.20% 1,712,000
2015-04-15 2015-04-13 1.387 1,290,538 +156,179 0.20% 1,789,799
2015-04-14 2015-04-10 1.302 1,134,359 -65,760 0.17% 1,476,601
2015-04-10 2015-04-08 1.350 1,200,119 +172,620 0.18% 1,620,601
2015-04-09 2015-04-02 1.290 1,027,499 -32,880 0.16% 1,325,000
2015-04-08 2015-04-01 1.180 1,060,379 -36,990 0.16% 1,251,300
2015-04-01 2015-03-30 1.168 1,097,369 +4,110 0.17% 1,281,600
2015-03-31 2015-03-27 1.144 1,093,259 -24,660 0.17% 1,250,200
2015-03-30 2015-03-26 1.156 1,117,919 -41,100 0.17% 1,292,000
2015-03-27 2015-03-25 1.156 1,159,019 +4,110 0.18% 1,339,501
2015-03-25 2015-03-23 1.180 1,154,909 +24,660 0.18% 1,362,851
2015-03-24 2015-03-20 1.180 1,130,249 +24,660 0.17% 1,333,750
2015-03-20 2015-03-18 1.217 1,105,589 +53,430 0.17% 1,345,000
2015-03-19 2015-03-17 1.192 1,052,159 +16,440 0.16% 1,254,400
2015-03-16 2015-03-12 1.168 1,035,719 +32,880 0.16% 1,209,600
2015-03-13 2015-03-11 1.204 1,002,839 +24,660 0.15% 1,207,800
2015-03-05 2015-03-03 1.326 978,179 -41,100 0.15% 1,297,100
2015-03-04 2015-03-02 1.338 1,019,279 -57,540 0.16% 1,364,000
2015-03-03 2015-02-27 1.265 1,076,819 +90,420 0.16% 1,362,400
2015-03-02 2015-02-26 1.314 986,399 -32,880 0.15% 1,296,000
2015-02-24 2015-02-18 1.204 1,019,279 +24,660 0.16% 1,227,600
2015-02-23 2015-02-16 1.180 994,619 +8,220 0.15% 1,173,700
2015-02-12 2015-02-10 1.144 986,399 +24,660 0.15% 1,128,000
2015-02-09 2015-02-05 1.180 961,739 -16,440 0.15% 1,134,900
2015-02-06 2015-02-04 1.290 978,179 -53,430 0.15% 1,261,400
2015-02-03 2015-01-30 1.119 1,031,609 -61,650 0.16% 1,154,600
2015-01-26 2015-01-22 1.107 1,093,259 +8,220 0.17% 1,210,300
2015-01-23 2015-01-21 1.083 1,085,039 -41,100 0.17% 1,174,800
2015-01-21 2015-01-19 1.083 1,126,139 +20,550 0.17% 1,219,300
2015-01-20 2015-01-16 1.144 1,105,589 +41,100 0.17% 1,264,300
2015-01-16 2015-01-14 1.192 1,064,489 -8,220 0.16% 1,269,100
2015-01-09 2015-01-07 1.265 1,072,709 +16,440 0.16% 1,357,200
2015-01-07 2015-01-05 1.204 1,056,269 +8,220 0.16% 1,272,150
2015-01-06 2015-01-02 1.217 1,048,049 -32,880 0.16% 1,275,000
2015-01-05 2014-12-31 1.229 1,080,929 -16,440 0.16% 1,328,150
2014-12-30 2014-12-24 1.253 1,097,369 +36,990 0.17% 1,375,050
2014-12-23 2014-12-19 1.217 1,060,379 +41,100 0.16% 1,290,000
2014-12-22 2014-12-18 1.192 1,019,279 +41,100 0.16% 1,215,200
2014-12-18 2014-12-16 1.350 978,179 -16,440 0.15% 1,320,900
2014-12-17 2014-12-15 1.399 994,619 -98,640 0.15% 1,391,500
2014-12-15 2014-12-11 1.399 1,093,259 -213,719 0.17% 1,529,501
2014-12-12 2014-12-10 1.265 1,306,978 -69,870 0.20% 1,653,600
2014-12-11 2014-12-09 1.095 1,376,848 +115,080 0.21% 1,507,500
2014-12-10 2014-12-08 1.046 1,261,768 +267,149 0.19% 1,320,100
2014-12-09 2014-12-05 1.229 994,619 +49,320 0.15% 1,222,100
2014-12-08 2014-12-04 1.363 945,299 +16,440 0.14% 1,288,000
2014-12-05 2014-12-03 1.387 928,859 +41,100 0.14% 1,288,200
2014-12-03 2014-12-01 1.363 887,759 +8,220 0.14% 1,209,600
2014-12-02 2014-11-28 1.436 879,539 -24,660 0.13% 1,262,600
2014-11-27 2014-11-25 1.448 904,199 +8,220 0.14% 1,309,000
2014-11-26 2014-11-24 1.448 895,979 +49,320 0.14% 1,297,100
2014-11-25 2014-11-21 1.484 846,659 +94,530 0.13% 1,256,600
2014-11-21 2014-11-19 1.496 752,129 +82,200 0.11% 1,125,450
2014-11-20 2014-11-18 1.375 669,929 -24,660 0.10% 920,950
2014-11-19 2014-11-17 1.423 694,589 +12,330 0.11% 988,650
2014-11-18 2014-11-14 1.460 682,259 -12,330 0.10% 996,000
2014-11-14 2014-11-12 1.521 694,589 +41,100 0.11% 1,056,250
2014-11-12 2014-11-10 1.557 653,489 +86,310 0.10% 1,017,600
2014-11-11 2014-11-07 1.630 567,179 +57,540 0.09% 924,600
2014-11-10 2014-11-06 1.667 509,639 -16,440 0.08% 849,399
2014-11-07 2014-11-05 1.594 526,079 +20,550 0.08% 838,399
2014-11-06 2014-11-04 1.618 505,529 +28,770 0.08% 817,949
2014-11-05 2014-11-03 1.667 476,759 +73,980 0.07% 794,599
2014-11-04 2014-10-31 1.703 402,779 -172,620 0.06% 685,999
2014-11-03 2014-10-30 1.703 575,399 +4,110 0.09% 980,000
2014-10-31 2014-10-29 1.715 571,289 +242,489 0.09% 979,950
2014-10-30 2014-10-28 1.776 328,800 -164,399 0.05% 584,001
2014-10-29 2014-10-27 1.691 493,199 -32,880 0.07% 833,999
2014-10-28 2014-10-24 1.667 526,079 -180,840 0.08% 876,799
2014-10-27 2014-10-23 1.642 706,919 -61,650 0.11% 1,161,000
2014-10-24 2014-10-22 1.642 768,569 +78,090 0.12% 1,262,250
2014-10-23 2014-10-21 1.703 690,479 -127,410 0.10% 1,176,000
2014-10-22 2014-10-20 1.363 817,889 -8,220 0.12% 1,114,400
2014-10-21 2014-10-17 1.399 826,109 +78,090 0.13% 1,155,750
2014-10-20 2014-10-16 1.411 748,019 +65,760 0.11% 1,055,600
2014-10-17 2014-10-15 1.521 682,259 +16,440 0.10% 1,037,500
2014-10-15 2014-10-13 1.630 665,819 +8,220 0.10% 1,085,400
2014-10-14 2014-10-10 1.667 657,599 +49,320 0.10% 1,096,000
2014-10-13 2014-10-09 1.618 608,279 +135,630 0.09% 984,200
2014-10-10 2014-10-08 1.679 472,649 +180,839 0.07% 793,499
2014-10-09 2014-10-07 1.436 291,810 +45,210 0.04% 418,901
2014-10-08 2014-10-06 1.387 246,600 -164,399 0.04% 342,000
2014-10-07 2014-10-03 1.034 410,999 -8,220 0.06% 424,999
2014-10-06 2014-09-30 0.949 419,219 -115,080 0.06% 397,800
2014-10-03 2014-09-29 1.058 534,299 +24,660 0.08% 565,500
2014-09-30 2014-09-26 1.144 509,639 0.08% 582,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top