History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 2,390,000 +0 0.22% 363,280
2025-10-13 2025-10-09 0.151 2,390,000 +0 0.22% 360,890
2025-10-10 2025-10-08 0.155 2,390,000 +0 0.22% 370,450
2025-10-09 2025-10-06 0.160 2,390,000 +0 0.22% 382,400
2025-10-08 2025-10-03 0.164 2,390,000 +0 0.22% 391,960
2025-10-06 2025-10-02 0.164 2,390,000 +0 0.22% 391,960
2025-10-03 2025-09-30 0.165 2,390,000 +0 0.22% 394,350
2025-10-02 2025-09-29 0.158 2,390,000 +0 0.22% 377,620
2025-09-30 2025-09-26 0.161 2,390,000 +0 0.22% 384,790
2025-09-29 2025-09-25 0.180 2,390,000 +0 0.22% 430,200
2025-09-26 2025-09-24 0.180 2,390,000 +0 0.22% 430,200
2025-09-25 2025-09-23 0.180 2,390,000 +0 0.22% 430,200
2025-09-24 2025-09-22 0.158 2,390,000 +0 0.22% 377,620
2025-09-23 2025-09-19 0.167 2,390,000 +0 0.22% 399,130
2025-09-22 2025-09-18 0.167 2,390,000 +0 0.22% 399,130
2025-09-19 2025-09-17 0.167 2,390,000 +0 0.22% 399,130
2025-09-18 2025-09-16 0.152 2,390,000 +0 0.22% 363,280
2025-09-17 2025-09-15 0.151 2,390,000 +0 0.22% 360,890
2025-09-16 2025-09-12 0.172 2,390,000 +0 0.22% 411,080
2025-09-15 2025-09-11 0.169 2,390,000 +0 0.22% 403,910
2025-09-12 2025-09-10 0.170 2,390,000 +0 0.22% 406,300
2025-09-11 2025-09-09 0.147 2,390,000 +0 0.22% 351,330
2025-09-10 2025-09-08 0.170 2,390,000 +0 0.22% 406,300
2025-09-09 2025-09-05 0.173 2,390,000 +0 0.22% 413,470
2025-09-08 2025-09-04 0.154 2,390,000 +0 0.22% 368,060
2025-09-05 2025-09-03 0.152 2,390,000 +0 0.22% 363,280
2025-09-04 2025-09-02 0.148 2,390,000 +0 0.22% 353,720
2025-09-03 2025-09-01 0.148 2,390,000 +0 0.22% 353,720
2025-09-02 2025-08-29 0.145 2,390,000 +0 0.22% 346,550
2025-09-01 2025-08-28 0.138 2,390,000 +0 0.22% 329,820
2025-08-29 2025-08-27 0.149 2,390,000 +0 0.22% 356,110
2025-08-28 2025-08-26 0.149 2,390,000 +0 0.22% 356,110
2025-08-27 2025-08-25 0.142 2,390,000 +0 0.22% 339,380
2025-08-26 2025-08-22 0.141 2,390,000 +0 0.22% 336,990
2025-08-25 2025-08-21 0.141 2,390,000 +0 0.22% 336,990
2025-08-22 2025-08-20 0.140 2,390,000 +0 0.22% 334,600
2025-08-21 2025-08-19 0.157 2,390,000 +0 0.22% 375,230
2025-08-20 2025-08-18 0.146 2,390,000 +0 0.22% 348,940
2025-08-19 2025-08-15 0.146 2,390,000 +0 0.22% 348,940
2025-08-18 2025-08-14 0.145 2,390,000 +0 0.22% 346,550
2025-08-15 2025-08-13 0.153 2,390,000 +0 0.22% 365,670
2025-08-14 2025-08-12 0.152 2,390,000 +0 0.22% 363,280
2025-08-13 2025-08-11 0.144 2,390,000 +0 0.22% 344,160
2025-08-12 2025-08-08 0.150 2,390,000 +0 0.22% 358,500
2025-08-11 2025-08-07 0.153 2,390,000 +0 0.22% 365,670
2025-08-08 2025-08-06 0.153 2,390,000 +0 0.22% 365,670
2025-08-07 2025-08-05 0.153 2,390,000 -85,000 0.22% 365,670
2025-08-06 2025-08-04 0.152 2,475,000 +85,000 0.22% 376,200
2025-04-16 2025-04-14 0.113 2,390,000 -290,000 0.22% 270,070
2024-10-09 2024-10-07 0.172 2,680,000 -20,000 0.24% 460,960
2024-07-08 2024-07-04 0.120 2,700,000 -20,000 0.24% 324,000
2023-11-28 2023-11-24 0.084 2,720,000 -10,000 0.25% 228,480
2023-03-28 2023-03-24 0.183 2,730,000 -20,000 0.25% 499,590
2023-02-03 2023-02-01 0.184 2,750,000 -75,000 0.25% 506,000
2023-02-02 2023-01-31 0.180 2,825,000 +75,000 0.26% 508,500
2022-07-07 2022-07-05 0.173 2,750,000 -20,000 0.25% 475,750
2022-05-20 2022-05-18 0.200 2,770,000 -20,000 0.25% 554,000
2022-02-17 2022-02-15 0.170 2,790,000 -20,000 0.25% 474,300
2021-09-09 2021-09-07 0.135 2,810,000 +101,812 0.25% 379,033
2021-08-31 2021-08-27 0.135 2,708,188 -240,942 0.25% 365,300
2021-08-30 2021-08-26 0.155 2,949,130 +96,376 0.28% 455,940
2021-08-27 2021-08-25 0.175 2,852,754 -48,188 0.27% 500,240
2021-08-26 2021-08-24 0.176 2,900,942 +96,377 0.27% 511,700
2021-08-24 2021-08-20 0.204 2,804,565 -96,377 0.26% 573,270
2021-08-23 2021-08-19 0.177 2,900,942 +192,754 0.27% 514,710
2021-07-26 2021-07-22 0.131 2,708,188 -110,834 0.25% 354,060
2021-07-23 2021-07-21 0.125 2,819,022 +110,834 0.26% 351,000
2021-06-07 2021-06-03 0.132 2,708,188 -202,392 0.25% 356,870
2021-06-02 2021-05-31 0.134 2,910,580 -48,188 0.27% 389,580
2021-06-01 2021-05-28 0.118 2,958,768 +250,580 0.28% 349,980
2021-05-07 2021-05-05 0.119 2,708,188 +19,275 0.25% 323,150
2021-04-13 2021-04-09 0.133 2,688,913 +9,638 0.25% 357,120
2021-03-22 2021-03-18 0.135 2,679,275 -38,551 0.25% 361,400
2021-03-19 2021-03-17 0.132 2,717,826 -4,819 0.25% 358,140
2021-03-18 2021-03-16 0.135 2,722,645 -38,551 0.26% 367,250
2021-03-17 2021-03-15 0.137 2,761,196 +91,558 0.26% 378,180
2021-03-12 2021-03-10 0.135 2,669,638 -28,913 0.25% 360,100
2021-03-11 2021-03-09 0.143 2,698,551 +28,913 0.25% 386,400
2021-03-09 2021-03-05 0.166 2,669,638 -86,739 0.25% 443,200
2021-03-08 2021-03-04 0.148 2,756,377 -115,652 0.26% 408,980
2021-03-05 2021-03-03 0.169 2,872,029 +202,391 0.27% 485,740
2021-02-26 2021-02-24 0.176 2,669,638 +19,276 0.25% 470,900
2021-02-19 2021-02-17 0.104 2,650,362 +48,188 0.25% 275,000
2021-01-29 2021-01-27 0.107 2,602,174 +144,565 0.24% 278,100
2021-01-28 2021-01-26 0.104 2,457,609 +134,928 0.23% 255,000
2020-12-07 2020-12-03 0.096 2,322,681 +118,504 0.22% 223,482
2020-11-17 2020-11-13 0.098 2,204,177 -64,022 0.22% 216,900
2020-11-12 2020-11-10 0.106 2,268,199 -100,605 0.22% 240,560
2020-11-06 2020-11-04 0.103 2,368,804 +164,627 0.23% 243,460
2020-10-22 2020-10-20 0.124 2,204,177 -27,438 0.22% 272,330
2020-09-11 2020-09-09 0.113 2,231,615 -36,584 0.22% 251,320
2020-06-16 2020-06-12 0.115 2,268,199 +118,136 0.22% 261,626
2020-05-25 2020-05-21 0.111 2,150,063 -8,670 0.22% 238,080
2020-01-31 2020-01-29 0.144 2,158,733 +26,009 0.22% 311,250
2019-04-12 2019-04-10 0.187 2,132,724 -8,670 0.22% 398,520
2018-08-28 2018-08-24 0.176 2,141,394 -121,374 0.22% 377,910
2018-07-27 2018-07-25 0.249 2,262,768 +47,683 0.23% 563,760
2018-07-16 2018-07-12 0.276 2,215,085 +73,691 0.23% 610,645
2018-05-18 2018-05-16 0.329 2,141,394 -4,335 0.22% 703,950
2017-12-11 2017-12-07 0.415 2,145,729 -17,339 0.22% 891,000
2017-12-06 2017-12-04 0.386 2,163,068 -234,079 0.22% 835,825
2017-12-05 2017-12-01 0.398 2,397,147 +234,079 0.25% 953,925
2017-11-30 2017-11-28 0.346 2,163,068 -34,678 0.22% 748,500
2017-09-20 2017-09-18 0.369 2,197,746 -30,344 0.23% 811,200
2017-08-15 2017-08-11 0.335 2,228,090 +4,335 0.23% 745,300
2017-06-29 2017-06-27 0.386 2,223,755 -8,670 0.23% 859,275
2017-06-08 2017-06-06 0.444 2,232,425 -86,696 0.23% 991,375
2016-12-19 2016-12-15 0.571 2,319,121 -251,419 0.24% 1,324,125
2016-12-16 2016-12-14 0.571 2,570,540 -34,678 0.27% 1,467,675
2016-12-09 2016-12-07 0.577 2,605,218 -4,335 0.27% 1,502,500
2016-11-29 2016-11-25 0.600 2,609,553 -8,669 0.27% 1,565,200
2016-11-28 2016-11-24 0.577 2,618,222 -86,696 0.27% 1,510,000
2016-11-25 2016-11-23 0.577 2,704,918 +17,339 0.28% 1,560,000
2016-11-21 2016-11-17 0.588 2,687,579 +17,339 0.28% 1,581,000
2016-11-17 2016-11-15 0.588 2,670,240 +17,339 0.28% 1,570,800
2016-11-16 2016-11-14 0.554 2,652,901 -17,339 0.28% 1,468,800
2016-11-15 2016-11-11 0.542 2,670,240 +86,696 0.28% 1,447,600
2016-11-01 2016-10-28 0.554 2,583,544 -13,004 0.27% 1,430,400
2016-10-26 2016-10-24 0.577 2,596,548 +65,022 0.27% 1,497,500
2016-10-25 2016-10-20 0.577 2,531,526 -164,723 0.26% 1,460,000
2016-09-26 2016-09-22 0.536 2,696,249 +34,679 0.33% 1,446,150
2016-09-22 2016-09-20 0.525 2,661,570 +8,669 0.32% 1,396,850
2016-09-01 2016-08-30 0.450 2,652,901 +43,348 0.32% 1,193,400
2016-08-12 2016-08-10 0.502 2,609,553 +164,723 0.32% 1,309,350
2016-08-01 2016-07-28 0.513 2,444,830 +173,392 0.30% 1,254,900
2016-07-06 2016-07-04 0.508 2,271,438 +17,339 0.28% 1,152,800
2016-05-27 2016-05-25 0.565 2,254,099 -43,348 0.27% 1,274,000
2016-05-25 2016-05-23 0.566 2,297,447 +48,882 0.28% 1,299,652
2016-05-19 2016-05-17 0.577 2,248,565 -84,851 0.28% 1,298,500
2016-05-18 2016-05-16 0.560 2,333,416 -118,793 0.29% 1,306,250
2016-05-17 2016-05-13 0.554 2,452,209 -220,613 0.30% 1,358,300
2016-04-28 2016-04-26 0.601 2,672,822 +25,455 0.33% 1,606,500
2016-04-14 2016-04-12 0.589 2,647,367 -76,366 0.33% 1,560,000
2016-04-13 2016-04-11 0.589 2,723,733 -93,337 0.34% 1,605,000
2016-04-11 2016-04-07 0.601 2,817,070 -42,426 0.35% 1,693,200
2016-04-01 2016-03-30 0.625 2,859,496 +67,881 0.35% 1,786,100
2016-03-31 2016-03-29 0.625 2,791,615 +169,703 0.35% 1,743,700
2016-03-30 2016-03-24 0.648 2,621,912 +84,852 0.32% 1,699,500
2016-03-29 2016-03-23 0.672 2,537,060 +169,703 0.31% 1,704,300
2016-03-23 2016-03-21 0.684 2,367,357 +186,673 0.29% 1,618,200
2016-03-22 2016-03-18 0.719 2,180,684 -84,851 0.27% 1,567,700
2016-03-21 2016-03-17 0.672 2,265,535 -16,971 0.28% 1,521,900
2016-03-18 2016-03-16 0.672 2,282,506 -16,970 0.28% 1,533,300
2016-03-16 2016-03-14 0.684 2,299,476 -50,911 0.28% 1,571,800
2016-03-14 2016-03-10 0.660 2,350,387 +16,971 0.29% 1,551,200
2016-03-11 2016-03-09 0.660 2,333,416 -186,674 0.29% 1,540,000
2016-03-10 2016-03-08 0.672 2,520,090 +50,911 0.31% 1,692,900
2016-03-09 2016-03-07 0.731 2,469,179 +288,495 0.31% 1,804,200
2016-03-02 2016-02-29 0.507 2,180,684 -84,851 0.27% 1,105,100
2016-03-01 2016-02-26 0.507 2,265,535 -140,005 0.28% 1,148,100
2016-02-29 2016-02-25 0.495 2,405,540 -131,520 0.30% 1,190,700
2016-02-26 2016-02-24 0.501 2,537,060 -16,970 0.31% 1,270,750
2016-02-24 2016-02-22 0.507 2,554,030 +271,524 0.32% 1,294,300
2016-02-22 2016-02-18 0.542 2,282,506 +84,852 0.28% 1,237,400
2016-01-28 2016-01-26 0.436 2,197,654 -12,728 0.27% 958,300
2016-01-20 2016-01-18 0.489 2,210,382 -29,698 0.27% 1,081,075
2016-01-19 2016-01-15 0.489 2,240,080 +12,728 0.28% 1,095,600
2016-01-18 2016-01-14 0.530 2,227,352 +16,970 0.28% 1,181,250
2016-01-14 2016-01-12 0.577 2,210,382 -101,822 0.27% 1,276,450
2016-01-13 2016-01-11 0.566 2,312,204 +178,189 0.29% 1,308,000
2015-12-10 2015-12-08 0.672 2,134,015 +84,851 0.26% 1,433,550
2015-12-08 2015-12-04 0.707 2,049,164 +67,881 0.25% 1,449,000
2015-12-07 2015-12-03 0.695 1,981,283 +8,485 0.25% 1,377,650
2015-12-04 2015-12-02 0.695 1,972,798 +110,307 0.24% 1,371,750
2015-12-03 2015-12-01 0.742 1,862,491 -16,970 0.23% 1,382,850
2015-12-01 2015-11-27 0.695 1,879,461 +110,307 0.23% 1,306,850
2015-11-25 2015-11-23 0.754 1,769,154 +8,485 0.22% 1,334,400
2015-11-18 2015-11-16 0.754 1,760,669 +59,396 0.22% 1,328,000
2015-11-17 2015-11-13 0.754 1,701,273 +165,461 0.21% 1,283,200
2015-11-16 2015-11-12 0.766 1,535,812 +84,851 0.19% 1,176,500
2015-11-11 2015-11-09 0.790 1,450,961 +84,852 0.18% 1,145,700
2015-11-09 2015-11-05 0.778 1,366,109 +106,064 0.17% 1,062,600
2015-11-06 2015-11-04 0.801 1,260,045 +84,852 0.16% 1,009,800
2015-11-05 2015-11-03 0.801 1,175,193 +84,851 0.15% 941,800
2015-10-16 2015-10-14 0.860 1,090,342 -29,698 0.13% 938,050
2015-10-15 2015-10-13 0.860 1,120,040 +4,243 0.14% 963,600
2015-10-14 2015-10-12 0.837 1,115,797 +16,970 0.14% 933,650
2015-10-13 2015-10-09 0.813 1,098,827 +8,485 0.14% 893,550
2015-10-12 2015-10-08 0.801 1,090,342 +84,852 0.13% 873,800
2015-10-08 2015-10-06 0.801 1,005,490 +84,851 0.12% 805,800
2015-10-06 2015-10-02 0.813 920,639 -8,485 0.11% 748,650
2015-10-02 2015-09-29 0.778 929,124 +152,733 0.11% 722,700
2015-09-30 2015-09-25 0.825 776,391 -46,669 0.10% 640,500
2015-09-25 2015-09-23 0.779 823,060 +25,721 0.10% 640,826
2015-09-23 2015-09-21 0.766 797,339 +98,640 0.10% 611,100
2015-09-21 2015-09-17 0.766 698,699 +4,110 0.09% 535,500
2015-09-15 2015-09-11 0.779 694,589 +4,110 0.09% 540,800
2015-08-25 2015-08-21 0.791 690,479 +8,220 0.09% 546,000
2015-08-24 2015-08-20 0.839 682,259 -4,110 0.09% 572,700
2015-08-17 2015-08-13 0.937 686,369 +4,110 0.09% 642,950
2015-08-13 2015-08-11 0.973 682,259 -16,440 0.09% 664,000
2015-08-12 2015-08-10 0.973 698,699 +20,550 0.09% 680,000
2015-08-11 2015-08-07 0.961 678,149 -8,220 0.09% 651,750
2015-08-07 2015-08-05 0.925 686,369 +16,440 0.09% 634,600
2015-08-05 2015-08-03 0.937 669,929 -16,440 0.08% 627,550
2015-08-03 2015-07-30 0.949 686,369 -8,220 0.09% 651,300
2015-07-31 2015-07-29 0.937 694,589 +4,110 0.09% 650,650
2015-07-30 2015-07-28 0.900 690,479 +4,110 0.09% 621,600
2015-07-29 2015-07-27 0.888 686,369 -41,100 0.09% 609,550
2015-07-28 2015-07-24 0.973 727,469 -16,440 0.09% 708,000
2015-07-27 2015-07-23 0.998 743,909 -90,420 0.09% 742,100
2015-07-23 2015-07-21 1.119 834,329 -49,320 0.11% 933,800
2015-07-22 2015-07-20 1.144 883,649 +28,770 0.11% 1,010,500
2015-07-21 2015-07-17 1.022 854,879 +28,770 0.11% 873,600
2015-07-17 2015-07-15 0.900 826,109 +12,330 0.10% 743,700
2015-07-15 2015-07-13 0.925 813,779 -12,330 0.10% 752,400
2015-07-13 2015-07-09 0.827 826,109 +16,440 0.10% 683,400
2015-07-10 2015-07-08 0.669 809,669 -82,200 0.10% 541,750
2015-07-09 2015-07-07 0.827 891,869 -1,409,728 0.11% 737,800
2015-07-08 2015-07-06 0.900 2,301,597 -246,600 0.29% 2,072,000
2015-06-30 2015-06-26 1.168 2,548,197 -139,740 0.32% 2,976,000
2015-06-29 2015-06-25 1.180 2,687,937 -8,220 0.34% 3,171,900
2015-06-25 2015-06-23 1.168 2,696,157 +8,220 0.34% 3,148,800
2015-06-23 2015-06-19 1.180 2,687,937 -57,540 0.34% 3,171,900
2015-06-22 2015-06-18 1.168 2,745,477 -41,100 0.35% 3,206,400
2015-06-19 2015-06-17 1.204 2,786,577 +28,770 0.35% 3,356,101
2015-06-18 2015-06-16 1.217 2,757,807 +575,400 0.35% 3,355,001
2015-06-17 2015-06-15 1.265 2,182,407 +246,599 0.28% 2,761,200
2015-06-16 2015-06-12 1.253 1,935,808 +439,770 0.25% 2,425,651
2015-06-12 2015-06-10 1.241 1,496,038 -1,191,899 0.19% 1,856,400
2015-06-11 2015-06-09 1.241 2,687,937 +156,180 0.34% 3,335,400
2015-06-10 2015-06-08 1.290 2,531,757 -267,150 0.32% 3,264,800
2015-06-09 2015-06-05 1.314 2,798,907 +94,530 0.35% 3,677,401
2015-06-08 2015-06-04 1.363 2,704,377 +1,537,138 0.34% 3,684,801
2015-06-04 2015-06-02 1.314 1,167,239 +16,440 0.15% 1,533,601
2015-06-03 2015-06-01 1.277 1,150,799 -57,539 0.15% 1,470,001
2015-06-02 2015-05-29 1.265 1,208,338 -411,000 0.15% 1,528,799
2015-06-01 2015-05-28 1.265 1,619,338 -509,639 0.21% 2,048,800
2015-05-29 2015-05-27 1.326 2,128,977 +16,440 0.27% 2,823,100
2015-05-28 2015-05-26 1.326 2,112,537 +661,709 0.27% 2,801,300
2015-05-26 2015-05-21 1.241 1,450,828 +82,200 0.18% 1,800,300
2015-05-22 2015-05-20 1.253 1,368,628 +41,100 0.17% 1,714,950
2015-05-21 2015-05-19 1.265 1,327,528 -8,220 0.17% 1,679,600
2015-05-20 2015-05-18 1.241 1,335,748 +20,550 0.17% 1,657,500
2015-05-19 2015-05-15 1.277 1,315,198 -28,770 0.17% 1,680,000
2015-05-18 2015-05-14 1.277 1,343,968 -90,420 0.17% 1,716,750
2015-05-15 2015-05-13 1.265 1,434,388 +123,300 0.18% 1,814,800
2015-05-14 2015-05-12 1.277 1,311,088 -65,760 0.17% 1,674,750
2015-05-13 2015-05-11 1.326 1,376,848 +287,699 0.17% 1,825,750
2015-05-12 2015-05-08 1.253 1,089,149 -8,220 0.14% 1,364,750
2015-05-11 2015-05-07 1.229 1,097,369 -8,220 0.14% 1,348,350
2015-05-08 2015-05-06 1.265 1,105,589 -189,059 0.14% 1,398,800
2015-05-07 2015-05-05 1.265 1,294,648 -49,320 0.16% 1,638,000
2015-05-06 2015-05-04 1.314 1,343,968 -809,669 0.17% 1,765,800
2015-05-05 2015-04-30 1.253 2,153,637 -493,200 0.27% 2,698,600
2015-05-04 2015-04-29 1.277 2,646,837 +382,230 0.40% 3,381,000
2015-04-30 2015-04-28 1.326 2,264,607 +1,890,597 0.34% 3,002,950
2015-04-29 2015-04-27 1.472 374,010 +4,110 0.06% 550,551
2015-04-28 2015-04-24 1.448 369,900 -156,179 0.06% 535,501
2015-04-27 2015-04-23 1.423 526,079 -172,620 0.08% 748,800
2015-04-24 2015-04-22 1.460 698,699 -242,490 0.11% 1,020,000
2015-04-23 2015-04-21 1.460 941,189 -238,380 0.14% 1,374,000
2015-04-22 2015-04-20 1.448 1,179,569 -49,319 0.18% 1,707,651
2015-04-21 2015-04-17 1.557 1,228,888 +521,969 0.19% 1,913,599
2015-04-20 2015-04-16 1.533 706,919 +328,799 0.11% 1,083,600
2015-04-17 2015-04-15 1.302 378,120 -53,429 0.06% 492,201
2015-04-16 2015-04-14 1.302 431,549 -801,449 0.07% 561,749
2015-04-15 2015-04-13 1.387 1,232,998 -234,270 0.19% 1,709,999
2015-04-14 2015-04-10 1.302 1,467,268 -110,970 0.22% 1,909,950
2015-04-13 2015-04-09 1.253 1,578,238 -184,950 0.24% 1,977,600
2015-04-10 2015-04-08 1.350 1,763,188 +238,380 0.27% 2,380,950
2015-04-09 2015-04-02 1.290 1,524,808 +937,079 0.23% 1,966,300
2015-04-08 2015-04-01 1.180 587,729 +12,330 0.09% 693,550
2015-04-01 2015-03-30 1.168 575,399 +24,660 0.09% 672,000
2015-03-31 2015-03-27 1.144 550,739 -65,760 0.08% 629,800
2015-03-30 2015-03-26 1.156 616,499 +20,550 0.09% 712,500
2015-03-27 2015-03-25 1.156 595,949 +32,880 0.09% 688,750
2015-03-26 2015-03-24 1.168 563,069 -41,100 0.09% 657,600
2015-03-25 2015-03-23 1.180 604,169 +4,110 0.09% 712,950
2015-03-20 2015-03-18 1.217 600,059 +16,440 0.09% 730,000
2015-03-17 2015-03-13 1.217 583,619 +57,540 0.09% 710,000
2015-03-16 2015-03-12 1.168 526,079 -106,860 0.08% 614,400
2015-03-13 2015-03-11 1.204 632,939 -16,440 0.10% 762,300
2015-03-12 2015-03-10 1.241 649,379 +86,310 0.10% 805,800
2015-03-10 2015-03-06 1.326 563,069 -65,760 0.09% 746,650
2015-03-09 2015-03-05 1.338 628,829 -57,540 0.10% 841,500
2015-03-06 2015-03-04 1.290 686,369 +24,660 0.10% 885,100
2015-03-05 2015-03-03 1.326 661,709 -28,770 0.10% 877,450
2015-03-04 2015-03-02 1.338 690,479 -16,440 0.10% 924,000
2015-03-03 2015-02-27 1.265 706,919 -180,840 0.11% 894,400
2015-03-02 2015-02-26 1.314 887,759 +345,240 0.14% 1,166,400
2015-02-27 2015-02-25 1.217 542,519 -172,620 0.08% 660,000
2015-02-24 2015-02-18 1.204 715,139 -28,770 0.11% 861,300
2015-02-23 2015-02-16 1.180 743,909 -8,220 0.11% 877,850
2015-02-17 2015-02-13 1.204 752,129 -24,660 0.11% 905,850
2015-02-13 2015-02-11 1.156 776,789 -41,100 0.12% 897,750
2015-02-12 2015-02-10 1.144 817,889 -41,100 0.12% 935,300
2015-02-09 2015-02-05 1.180 858,989 +263,040 0.13% 1,013,650
2015-02-06 2015-02-04 1.290 595,949 -57,540 0.09% 768,500
2015-02-03 2015-01-30 1.119 653,489 -8,220 0.10% 731,400
2015-02-02 2015-01-29 1.119 661,709 -12,330 0.10% 740,600
2015-01-28 2015-01-26 1.131 674,039 -86,310 0.10% 762,600
2015-01-27 2015-01-23 1.144 760,349 +73,980 0.12% 869,500
2015-01-26 2015-01-22 1.107 686,369 +8,220 0.10% 759,850
2015-01-23 2015-01-21 1.083 678,149 -4,110 0.10% 734,250
2015-01-22 2015-01-20 1.083 682,259 +16,440 0.10% 738,700
2015-01-20 2015-01-16 1.144 665,819 +8,220 0.10% 761,400
2015-01-19 2015-01-15 1.168 657,599 +36,990 0.10% 768,000
2015-01-16 2015-01-14 1.192 620,609 +12,330 0.09% 739,900
2015-01-15 2015-01-13 1.204 608,279 -8,220 0.09% 732,600
2015-01-14 2015-01-12 1.204 616,499 +24,660 0.09% 742,500
2015-01-13 2015-01-09 1.241 591,839 -8,220 0.09% 734,400
2015-01-12 2015-01-08 1.229 600,059 +24,660 0.09% 737,300
2015-01-09 2015-01-07 1.265 575,399 +16,440 0.09% 728,000
2015-01-08 2015-01-06 1.192 558,959 -12,330 0.08% 666,400
2015-01-06 2015-01-02 1.217 571,289 -8,220 0.09% 695,000
2015-01-05 2014-12-31 1.229 579,509 +82,200 0.09% 712,050
2015-01-02 2014-12-29 1.217 497,309 +98,639 0.08% 605,000
2014-12-30 2014-12-24 1.253 398,670 -32,879 0.06% 499,551
2014-12-29 2014-12-22 1.204 431,549 +24,660 0.07% 519,749
2014-12-23 2014-12-19 1.217 406,889 +32,879 0.06% 494,999
2014-12-19 2014-12-17 1.290 374,010 -156,179 0.06% 482,301
2014-12-17 2014-12-15 1.399 530,189 -53,430 0.08% 741,750
2014-12-16 2014-12-12 1.363 583,619 -110,970 0.09% 795,200
2014-12-15 2014-12-11 1.399 694,589 -82,200 0.11% 971,750
2014-12-12 2014-12-10 1.265 776,789 +189,060 0.12% 982,800
2014-12-11 2014-12-09 1.095 587,729 -184,950 0.09% 643,500
2014-12-10 2014-12-08 1.046 772,679 +20,550 0.12% 808,400
2014-12-09 2014-12-05 1.229 752,129 -842,549 0.11% 924,150
2014-12-08 2014-12-04 1.363 1,594,678 -20,550 0.24% 2,172,800
2014-12-05 2014-12-03 1.387 1,615,228 +57,540 0.25% 2,240,100
2014-12-04 2014-12-02 1.399 1,557,688 +164,400 0.24% 2,179,250
2014-12-01 2014-11-27 1.436 1,393,288 -41,100 0.21% 2,000,100
2014-11-28 2014-11-26 1.484 1,434,388 +45,210 0.22% 2,128,900
2014-11-27 2014-11-25 1.448 1,389,178 -49,320 0.21% 2,011,100
2014-11-25 2014-11-21 1.484 1,438,498 -8,220 0.22% 2,135,000
2014-11-24 2014-11-20 1.436 1,446,718 -78,090 0.22% 2,076,800
2014-11-21 2014-11-19 1.496 1,524,808 +49,320 0.23% 2,281,650
2014-11-20 2014-11-18 1.375 1,475,488 -69,870 0.22% 2,028,350
2014-11-18 2014-11-14 1.460 1,545,358 -82,200 0.23% 2,256,000
2014-11-17 2014-11-13 1.472 1,627,558 +20,550 0.25% 2,395,800
2014-11-14 2014-11-12 1.521 1,607,008 +332,910 0.24% 2,443,750
2014-11-13 2014-11-11 1.472 1,274,098 +78,089 0.19% 1,875,499
2014-11-12 2014-11-10 1.557 1,196,009 -49,319 0.18% 1,862,401
2014-11-11 2014-11-07 1.630 1,245,328 +98,639 0.19% 2,030,099
2014-11-07 2014-11-05 1.594 1,146,689 +28,770 0.17% 1,827,451
2014-11-06 2014-11-04 1.618 1,117,919 -110,969 0.17% 1,808,801
2014-11-05 2014-11-03 1.667 1,228,888 -102,750 0.19% 2,048,149
2014-11-04 2014-10-31 1.703 1,331,638 -98,640 0.20% 2,267,999
2014-11-03 2014-10-30 1.703 1,430,278 +90,420 0.22% 2,436,000
2014-10-31 2014-10-29 1.715 1,339,858 +106,860 0.20% 2,298,299
2014-10-30 2014-10-28 1.776 1,232,998 -258,930 0.19% 2,189,999
2014-10-29 2014-10-27 1.691 1,491,928 +271,260 0.23% 2,522,850
2014-10-28 2014-10-24 1.667 1,220,668 +82,199 0.19% 2,034,449
2014-10-27 2014-10-23 1.642 1,138,469 -147,959 0.17% 1,869,751
2014-10-24 2014-10-22 1.642 1,286,428 -427,440 0.20% 2,112,749
2014-10-23 2014-10-21 1.703 1,713,868 +612,389 0.26% 2,919,000
2014-10-22 2014-10-20 1.363 1,101,479 -28,770 0.17% 1,500,801
2014-10-21 2014-10-17 1.399 1,130,249 -686,369 0.17% 1,581,251
2014-10-20 2014-10-16 1.411 1,816,618 -57,540 0.28% 2,563,600
2014-10-17 2014-10-15 1.521 1,874,158 -86,310 0.29% 2,850,001
2014-10-16 2014-10-14 1.630 1,960,468 -600,059 0.30% 3,195,901
2014-10-15 2014-10-13 1.630 2,560,527 +357,570 0.39% 4,174,100
2014-10-14 2014-10-10 1.667 2,202,957 -36,990 0.33% 3,671,600
2014-10-13 2014-10-09 1.618 2,239,947 -3,251,006 0.34% 3,624,250
2014-10-10 2014-10-08 1.679 5,490,953 +1,080,928 0.83% 9,218,400
2014-10-09 2014-10-07 1.436 4,410,025 -1,043,938 0.67% 6,330,701
2014-10-08 2014-10-06 1.387 5,453,963 +1,097,368 0.83% 7,563,900
2014-10-07 2014-10-03 1.034 4,356,595 +411,000 0.66% 4,505,000
2014-10-06 2014-09-30 0.949 3,945,595 -250,710 0.60% 3,744,000
2014-10-03 2014-09-29 1.058 4,196,305 -2,749,586 0.64% 4,441,350
2014-09-30 2014-09-26 1.144 6,945,891 1.06% 7,943,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top