History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-10-13 | 2025-10-09 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-10-10 | 2025-10-08 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-10-09 | 2025-10-06 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-10-06 | 2025-10-02 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-10-03 | 2025-09-30 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-10-02 | 2025-09-29 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-09-30 | 2025-09-26 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2025-09-29 | 2025-09-25 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2025-09-23 | 2025-09-19 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-22 | 2025-09-18 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-19 | 2025-09-17 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2025-09-18 | 2025-09-16 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-09-17 | 2025-09-15 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2025-09-16 | 2025-09-12 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2025-09-12 | 2025-09-10 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-11 | 2025-09-09 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-09-10 | 2025-09-08 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-09-09 | 2025-09-05 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-09-08 | 2025-09-04 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-09-04 | 2025-09-02 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-03 | 2025-09-01 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-09-02 | 2025-08-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-09-01 | 2025-08-28 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-28 | 2025-08-26 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-08-27 | 2025-08-25 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-08-26 | 2025-08-22 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-08-25 | 2025-08-21 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-08-22 | 2025-08-20 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-08-20 | 2025-08-18 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-08-19 | 2025-08-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-08-18 | 2025-08-14 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-08-15 | 2025-08-13 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-14 | 2025-08-12 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-08-13 | 2025-08-11 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-08 | 2025-08-06 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-07 | 2025-08-05 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-08-06 | 2025-08-04 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-08-04 | 2025-07-31 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-30 | 2025-07-28 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-29 | 2025-07-25 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-28 | 2025-07-24 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-25 | 2025-07-23 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-07-23 | 2025-07-21 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-21 | 2025-07-17 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-07-18 | 2025-07-16 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-07-17 | 2025-07-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-16 | 2025-07-14 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-07-15 | 2025-07-11 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-07-14 | 2025-07-10 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-11 | 2025-07-09 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-07-10 | 2025-07-08 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-07-02 | 2025-06-27 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-30 | 2025-06-26 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-25 | 2025-06-23 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-24 | 2025-06-20 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-06-19 | 2025-06-17 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-18 | 2025-06-16 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-06-17 | 2025-06-13 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-06-12 | 2025-06-10 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-06 | 2025-06-04 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-05 | 2025-06-03 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2025-06-04 | 2025-06-02 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-30 | 2025-05-28 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-29 | 2025-05-27 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-28 | 2025-05-26 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-05-27 | 2025-05-23 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-05-26 | 2025-05-22 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-05-23 | 2025-05-21 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-22 | 2025-05-20 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2025-05-21 | 2025-05-19 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-20 | 2025-05-16 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-05-19 | 2025-05-15 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2025-05-16 | 2025-05-14 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-05-15 | 2025-05-13 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-12 | 2025-05-08 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-05-08 | 2025-05-06 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-05-07 | 2025-05-02 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-04-30 | 2025-04-28 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-04-29 | 2025-04-25 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-04-28 | 2025-04-24 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-24 | 2025-04-22 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-23 | 2025-04-17 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-22 | 2025-04-16 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-17 | 2025-04-15 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-16 | 2025-04-14 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-04-15 | 2025-04-11 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-04-14 | 2025-04-10 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2025-04-11 | 2025-04-09 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-04-10 | 2025-04-08 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-04-07 | 2025-04-02 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-04-02 | 2025-03-31 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-04-01 | 2025-03-28 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-03-24 | 2025-03-20 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-03-21 | 2025-03-19 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-03-20 | 2025-03-18 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-03-18 | 2025-03-14 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-03-17 | 2025-03-13 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-03-14 | 2025-03-12 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-03-13 | 2025-03-11 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-03-12 | 2025-03-10 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2025-03-11 | 2025-03-07 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-03-10 | 2025-03-06 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-03-05 | 2025-03-03 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-03-04 | 2025-02-28 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-03-03 | 2025-02-27 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-27 | 2025-02-25 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-02-25 | 2025-02-21 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-02-21 | 2025-02-19 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-20 | 2025-02-18 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-19 | 2025-02-17 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-02-18 | 2025-02-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2025-02-13 | 2025-02-11 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-02-12 | 2025-02-10 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-02-11 | 2025-02-07 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-02-07 | 2025-02-05 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-02-06 | 2025-02-04 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-02-05 | 2025-02-03 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-02-04 | 2025-01-28 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-01-27 | 2025-01-23 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2025-01-24 | 2025-01-22 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-01-23 | 2025-01-21 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-01-22 | 2025-01-20 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-01-21 | 2025-01-17 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-01-16 | 2025-01-14 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-01-14 | 2025-01-10 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2025-01-10 | 2025-01-08 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-01-09 | 2025-01-07 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-01-08 | 2025-01-06 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-01-07 | 2025-01-03 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-01-06 | 2025-01-02 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-01-03 | 2024-12-31 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-01-02 | 2024-12-27 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-12-30 | 2024-12-24 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-12-27 | 2024-12-20 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-12-23 | 2024-12-19 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-12-20 | 2024-12-18 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-12-19 | 2024-12-17 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2024-12-18 | 2024-12-16 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2024-12-17 | 2024-12-13 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2024-12-16 | 2024-12-12 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-12-12 | 2024-12-10 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-12-11 | 2024-12-09 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-12-10 | 2024-12-06 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-12-09 | 2024-12-05 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-12-05 | 2024-12-03 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2024-11-29 | 2024-11-27 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2024-11-28 | 2024-11-26 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-11-27 | 2024-11-25 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-11-26 | 2024-11-22 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-11-25 | 2024-11-21 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-11-22 | 2024-11-20 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-11-21 | 2024-11-19 | 0.176 | 70,000 | +0 | 0.01% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-11-19 | 2024-11-15 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-11-18 | 2024-11-14 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-11-15 | 2024-11-13 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-11-14 | 2024-11-12 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-11-13 | 2024-11-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.168 | 70,000 | +0 | 0.01% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-11-08 | 2024-11-06 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-11-07 | 2024-11-05 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-11-06 | 2024-11-04 | 0.167 | 70,000 | +0 | 0.01% | 11,690 |
| 2024-11-05 | 2024-11-01 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-10-30 | 2024-10-28 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-10-29 | 2024-10-25 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-10-25 | 2024-10-23 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2024-10-24 | 2024-10-22 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-10-23 | 2024-10-21 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-10-22 | 2024-10-18 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-10-21 | 2024-10-17 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-10-18 | 2024-10-16 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-10-16 | 2024-10-14 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-10-15 | 2024-10-10 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-10-14 | 2024-10-09 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-10-10 | 2024-10-08 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-10-09 | 2024-10-07 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2024-10-08 | 2024-10-04 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2024-10-03 | 2024-09-30 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2024-10-02 | 2024-09-27 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2024-09-30 | 2024-09-26 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2024-09-27 | 2024-09-25 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2024-09-26 | 2024-09-24 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-09-25 | 2024-09-23 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-09-23 | 2024-09-19 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-09-19 | 2024-09-16 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-09-17 | 2024-09-13 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-16 | 2024-09-12 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-13 | 2024-09-11 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-12 | 2024-09-10 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-11 | 2024-09-09 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-10 | 2024-09-05 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-09 | 2024-09-04 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-05 | 2024-09-03 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-04 | 2024-09-02 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-03 | 2024-08-30 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-02 | 2024-08-29 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-28 | 2024-08-26 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-27 | 2024-08-23 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-08-26 | 2024-08-22 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-08-23 | 2024-08-21 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-08-22 | 2024-08-20 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-08-21 | 2024-08-19 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-19 | 2024-08-15 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-08-16 | 2024-08-14 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-08-15 | 2024-08-13 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-08-14 | 2024-08-12 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-08-13 | 2024-08-09 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-08-12 | 2024-08-08 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-08-06 | 2024-08-02 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-08-05 | 2024-08-01 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-08-01 | 2024-07-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-07-31 | 2024-07-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-07-30 | 2024-07-26 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-07-29 | 2024-07-25 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-07-26 | 2024-07-24 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-07-25 | 2024-07-23 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-07-24 | 2024-07-22 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-07-23 | 2024-07-19 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-07-22 | 2024-07-18 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-07-19 | 2024-07-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-07-18 | 2024-07-16 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-07-17 | 2024-07-15 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-07-16 | 2024-07-12 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-07-15 | 2024-07-11 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-07-12 | 2024-07-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-07-09 | 2024-07-05 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-07-04 | 2024-07-02 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-07-03 | 2024-06-28 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-07-02 | 2024-06-27 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-06-28 | 2024-06-26 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-06-27 | 2024-06-25 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-06-26 | 2024-06-24 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-06-25 | 2024-06-21 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-06-24 | 2024-06-20 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-06-12 | 2024-06-07 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-06-07 | 2024-06-05 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-06-06 | 2024-06-04 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-06-05 | 2024-06-03 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-06-04 | 2024-05-31 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-06-03 | 2024-05-30 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-31 | 2024-05-29 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-29 | 2024-05-27 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-05-28 | 2024-05-24 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-27 | 2024-05-23 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-05-24 | 2024-05-22 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-23 | 2024-05-21 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-22 | 2024-05-20 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-05-21 | 2024-05-17 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-05-20 | 2024-05-16 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-05-17 | 2024-05-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-05-16 | 2024-05-13 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-05-14 | 2024-05-10 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-05-13 | 2024-05-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-05-08 | 2024-05-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2024-04-30 | 2024-04-26 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-04-29 | 2024-04-25 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-04-26 | 2024-04-24 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2024-04-25 | 2024-04-23 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2024-04-24 | 2024-04-22 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2024-04-23 | 2024-04-19 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2024-04-22 | 2024-04-18 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2024-04-19 | 2024-04-17 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2024-04-18 | 2024-04-16 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2024-04-16 | 2024-04-12 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-11 | 2024-04-09 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-10 | 2024-04-08 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-09 | 2024-04-05 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-08 | 2024-04-03 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2024-04-03 | 2024-03-28 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-04-02 | 2024-03-27 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-28 | 2024-03-26 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-27 | 2024-03-25 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2024-03-25 | 2024-03-21 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-21 | 2024-03-19 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-20 | 2024-03-18 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-18 | 2024-03-14 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2024-03-15 | 2024-03-13 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-14 | 2024-03-12 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-13 | 2024-03-11 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2024-03-12 | 2024-03-08 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2024-03-11 | 2024-03-07 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-03-08 | 2024-03-06 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-03-07 | 2024-03-05 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-03-06 | 2024-03-04 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2024-02-29 | 2024-02-27 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-28 | 2024-02-26 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-27 | 2024-02-23 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-02-26 | 2024-02-22 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-02-23 | 2024-02-21 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2024-02-22 | 2024-02-20 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-02-21 | 2024-02-19 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-02-20 | 2024-02-16 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2024-02-19 | 2024-02-15 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2024-02-16 | 2024-02-14 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2024-02-15 | 2024-02-09 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-02-08 | 2024-02-06 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-02-07 | 2024-02-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-02-06 | 2024-02-02 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-02-05 | 2024-02-01 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-02-02 | 2024-01-31 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-02-01 | 2024-01-30 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-01-31 | 2024-01-29 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2024-01-30 | 2024-01-26 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-01-29 | 2024-01-25 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2024-01-26 | 2024-01-24 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-25 | 2024-01-23 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-24 | 2024-01-22 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-23 | 2024-01-19 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-22 | 2024-01-18 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-01-19 | 2024-01-17 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-18 | 2024-01-16 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-17 | 2024-01-15 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-16 | 2024-01-12 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-15 | 2024-01-11 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-01-12 | 2024-01-10 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-01-11 | 2024-01-09 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-01-09 | 2024-01-05 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-01-08 | 2024-01-04 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-01-05 | 2024-01-03 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2024-01-04 | 2024-01-02 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-01-03 | 2023-12-29 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2024-01-02 | 2023-12-28 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-12-29 | 2023-12-27 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-28 | 2023-12-22 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-27 | 2023-12-21 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-22 | 2023-12-20 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-21 | 2023-12-19 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-20 | 2023-12-18 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-19 | 2023-12-15 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-18 | 2023-12-14 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-12-15 | 2023-12-13 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-12-14 | 2023-12-12 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-12-13 | 2023-12-11 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-12-12 | 2023-12-08 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-11 | 2023-12-07 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-08 | 2023-12-06 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-07 | 2023-12-05 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-06 | 2023-12-04 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-05 | 2023-12-01 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-11-29 | 2023-11-27 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-11-28 | 2023-11-24 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-11-27 | 2023-11-23 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-11-24 | 2023-11-22 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-11-23 | 2023-11-21 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-11-22 | 2023-11-20 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-11-21 | 2023-11-17 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-20 | 2023-11-16 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-17 | 2023-11-15 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-16 | 2023-11-14 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-15 | 2023-11-13 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-14 | 2023-11-10 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-13 | 2023-11-09 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-10 | 2023-11-08 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-09 | 2023-11-07 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-11-08 | 2023-11-06 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-11-07 | 2023-11-03 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-11-06 | 2023-11-02 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-11-03 | 2023-11-01 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-11-02 | 2023-10-31 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-11-01 | 2023-10-30 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-10-31 | 2023-10-27 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2023-10-30 | 2023-10-26 | 0.110 | 70,000 | +10,000 | 0.01% | 7,700 |
| 2021-09-09 | 2021-09-07 | 0.135 | 60,000 | +2,174 | 0.01% | 8,093 |
| 2020-12-07 | 2020-12-03 | 0.096 | 57,826 | +2,950 | 0.01% | 5,564 |
| 2020-06-16 | 2020-06-12 | 0.115 | 54,876 | +2,858 | 0.01% | 6,330 |
| 2016-12-15 | 2016-12-13 | 0.577 | 52,018 | -34,678 | 0.01% | 30,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 86,696 | +1,844 | 0.01% | 49,043 |
| 2016-04-05 | 2016-03-31 | 0.625 | 84,852 | +16,971 | 0.01% | 53,000 |
| 2016-03-29 | 2016-03-23 | 0.672 | 67,881 | +33,940 | 0.01% | 45,600 |
| 2016-03-09 | 2016-03-07 | 0.731 | 33,941 | -42,425 | 0.00% | 24,800 |
| 2015-09-30 | 2015-09-25 | 0.825 | 76,366 | -42,426 | 0.01% | 63,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 118,792 | +3,712 | 0.01% | 92,490 |
| 2015-08-28 | 2015-08-26 | 0.754 | 115,080 | -16,440 | 0.01% | 86,800 |
| 2015-08-14 | 2015-08-12 | 0.925 | 131,520 | +41,100 | 0.02% | 121,600 |
| 2015-08-13 | 2015-08-11 | 0.973 | 90,420 | -24,660 | 0.01% | 88,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 115,080 | +24,660 | 0.01% | 114,800 |
| 2015-06-22 | 2015-06-18 | 1.168 | 90,420 | +32,880 | 0.01% | 105,600 |
| 2015-06-08 | 2015-06-04 | 1.363 | 57,540 | -16,440 | 0.01% | 78,400 |
| 2015-05-28 | 2015-05-26 | 1.326 | 73,980 | -16,440 | 0.01% | 98,100 |
| 2015-05-20 | 2015-05-18 | 1.241 | 90,420 | +32,880 | 0.01% | 112,200 |
| 2015-05-15 | 2015-05-13 | 1.265 | 57,540 | -24,660 | 0.01% | 72,800 |
| 2015-05-05 | 2015-04-30 | 1.253 | 82,200 | -36,990 | 0.01% | 103,000 |
| 2015-05-04 | 2015-04-29 | 1.277 | 119,190 | +24,660 | 0.02% | 152,250 |
| 2015-04-30 | 2015-04-28 | 1.326 | 94,530 | +36,990 | 0.01% | 125,350 |
| 2015-04-27 | 2015-04-23 | 1.423 | 57,540 | +16,440 | 0.01% | 81,900 |
| 2015-04-21 | 2015-04-17 | 1.557 | 41,100 | +41,100 | 0.01% | 64,000 |
| 2015-04-20 | 2015-04-16 | 1.533 | 0 | -49,320 | ||
| 2015-04-13 | 2015-04-09 | 1.253 | 49,320 | +24,660 | 0.01% | 61,800 |
| 2015-01-13 | 2015-01-09 | 1.241 | 24,660 | -32,880 | 0.00% | 30,600 |
| 2015-01-02 | 2014-12-29 | 1.217 | 57,540 | +24,660 | 0.01% | 70,000 |
| 2014-12-29 | 2014-12-22 | 1.204 | 32,880 | +32,880 | 0.01% | 39,600 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy