History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 440,000 +0 0.04% 66,880
2025-10-13 2025-10-09 0.151 440,000 +0 0.04% 66,440
2025-10-10 2025-10-08 0.155 440,000 +0 0.04% 68,200
2025-10-09 2025-10-06 0.160 440,000 +0 0.04% 70,400
2025-10-08 2025-10-03 0.164 440,000 +0 0.04% 72,160
2025-10-06 2025-10-02 0.164 440,000 +0 0.04% 72,160
2025-10-03 2025-09-30 0.165 440,000 +0 0.04% 72,600
2025-10-02 2025-09-29 0.158 440,000 +0 0.04% 69,520
2025-09-30 2025-09-26 0.161 440,000 +0 0.04% 70,840
2025-09-29 2025-09-25 0.180 440,000 +0 0.04% 79,200
2025-09-26 2025-09-24 0.180 440,000 +0 0.04% 79,200
2025-09-25 2025-09-23 0.180 440,000 +0 0.04% 79,200
2025-09-24 2025-09-22 0.158 440,000 +0 0.04% 69,520
2025-09-23 2025-09-19 0.167 440,000 +0 0.04% 73,480
2025-09-22 2025-09-18 0.167 440,000 +0 0.04% 73,480
2025-09-19 2025-09-17 0.167 440,000 +0 0.04% 73,480
2025-09-18 2025-09-16 0.152 440,000 +0 0.04% 66,880
2025-09-17 2025-09-15 0.151 440,000 +0 0.04% 66,440
2025-09-16 2025-09-12 0.172 440,000 +0 0.04% 75,680
2025-09-15 2025-09-11 0.169 440,000 +0 0.04% 74,360
2025-09-12 2025-09-10 0.170 440,000 +0 0.04% 74,800
2025-09-11 2025-09-09 0.147 440,000 +0 0.04% 64,680
2025-09-10 2025-09-08 0.170 440,000 +0 0.04% 74,800
2025-09-09 2025-09-05 0.173 440,000 +0 0.04% 76,120
2025-09-08 2025-09-04 0.154 440,000 +0 0.04% 67,760
2025-09-05 2025-09-03 0.152 440,000 +0 0.04% 66,880
2025-09-04 2025-09-02 0.148 440,000 +0 0.04% 65,120
2025-09-03 2025-09-01 0.148 440,000 +0 0.04% 65,120
2025-09-02 2025-08-29 0.145 440,000 +0 0.04% 63,800
2025-09-01 2025-08-28 0.138 440,000 +0 0.04% 60,720
2025-08-29 2025-08-27 0.149 440,000 +0 0.04% 65,560
2025-08-28 2025-08-26 0.149 440,000 +0 0.04% 65,560
2025-08-27 2025-08-25 0.142 440,000 +0 0.04% 62,480
2025-08-26 2025-08-22 0.141 440,000 +0 0.04% 62,040
2025-08-25 2025-08-21 0.141 440,000 +0 0.04% 62,040
2025-08-22 2025-08-20 0.140 440,000 +0 0.04% 61,600
2025-08-21 2025-08-19 0.157 440,000 +0 0.04% 69,080
2025-08-20 2025-08-18 0.146 440,000 +0 0.04% 64,240
2025-08-19 2025-08-15 0.146 440,000 +0 0.04% 64,240
2025-08-18 2025-08-14 0.145 440,000 +0 0.04% 63,800
2025-08-15 2025-08-13 0.153 440,000 +0 0.04% 67,320
2025-08-14 2025-08-12 0.152 440,000 +0 0.04% 66,880
2025-08-13 2025-08-11 0.144 440,000 +0 0.04% 63,360
2025-08-12 2025-08-08 0.150 440,000 +0 0.04% 66,000
2025-08-11 2025-08-07 0.153 440,000 +0 0.04% 67,320
2025-08-08 2025-08-06 0.153 440,000 +0 0.04% 67,320
2025-08-07 2025-08-05 0.153 440,000 +0 0.04% 67,320
2025-08-06 2025-08-04 0.152 440,000 +0 0.04% 66,880
2025-08-05 2025-08-01 0.137 440,000 +0 0.04% 60,280
2025-08-04 2025-07-31 0.136 440,000 +0 0.04% 59,840
2025-08-01 2025-07-30 0.138 440,000 +0 0.04% 60,720
2025-07-31 2025-07-29 0.145 440,000 +0 0.04% 63,800
2025-07-30 2025-07-28 0.145 440,000 +0 0.04% 63,800
2025-07-29 2025-07-25 0.145 440,000 +0 0.04% 63,800
2025-07-28 2025-07-24 0.155 440,000 +0 0.04% 68,200
2025-07-25 2025-07-23 0.153 440,000 +0 0.04% 67,320
2025-07-24 2025-07-22 0.154 440,000 +0 0.04% 67,760
2025-07-23 2025-07-21 0.156 440,000 +0 0.04% 68,640
2025-07-22 2025-07-18 0.153 440,000 +0 0.04% 67,320
2025-07-21 2025-07-17 0.154 440,000 +0 0.04% 67,760
2025-07-18 2025-07-16 0.149 440,000 +0 0.04% 65,560
2025-07-17 2025-07-15 0.146 440,000 +0 0.04% 64,240
2025-07-16 2025-07-14 0.146 440,000 +0 0.04% 64,240
2025-07-15 2025-07-11 0.145 440,000 +0 0.04% 63,800
2025-07-14 2025-07-10 0.155 440,000 +0 0.04% 68,200
2025-07-11 2025-07-09 0.149 440,000 +0 0.04% 65,560
2025-07-10 2025-07-08 0.152 440,000 +0 0.04% 66,880
2025-07-09 2025-07-07 0.144 440,000 +0 0.04% 63,360
2025-07-08 2025-07-04 0.150 440,000 +0 0.04% 66,000
2025-07-07 2025-07-03 0.150 440,000 +0 0.04% 66,000
2025-07-04 2025-07-02 0.153 440,000 +0 0.04% 67,320
2025-07-03 2025-06-30 0.155 440,000 +0 0.04% 68,200
2025-07-02 2025-06-27 0.147 440,000 +0 0.04% 64,680
2025-06-30 2025-06-26 0.148 440,000 +0 0.04% 65,120
2025-06-27 2025-06-25 0.150 440,000 +0 0.04% 66,000
2025-06-26 2025-06-24 0.148 440,000 +0 0.04% 65,120
2025-06-25 2025-06-23 0.148 440,000 +0 0.04% 65,120
2025-06-24 2025-06-20 0.140 440,000 +0 0.04% 61,600
2025-06-23 2025-06-19 0.140 440,000 +0 0.04% 61,600
2025-06-20 2025-06-18 0.146 440,000 +0 0.04% 64,240
2025-06-19 2025-06-17 0.147 440,000 +0 0.04% 64,680
2025-06-18 2025-06-16 0.142 440,000 +0 0.04% 62,480
2025-06-17 2025-06-13 0.135 440,000 +0 0.04% 59,400
2025-06-16 2025-06-12 0.128 440,000 +0 0.04% 56,320
2025-06-13 2025-06-11 0.148 440,000 +0 0.04% 65,120
2025-06-12 2025-06-10 0.146 440,000 +0 0.04% 64,240
2025-06-11 2025-06-09 0.142 440,000 +0 0.04% 62,480
2025-06-10 2025-06-06 0.140 440,000 +0 0.04% 61,600
2025-06-09 2025-06-05 0.130 440,000 +0 0.04% 57,200
2025-06-06 2025-06-04 0.130 440,000 +0 0.04% 57,200
2025-06-05 2025-06-03 0.147 440,000 +0 0.04% 64,680
2025-06-04 2025-06-02 0.150 440,000 +0 0.04% 66,000
2025-06-03 2025-05-30 0.130 440,000 +0 0.04% 57,200
2025-06-02 2025-05-29 0.145 440,000 +0 0.04% 63,800
2025-05-30 2025-05-28 0.145 440,000 +0 0.04% 63,800
2025-05-29 2025-05-27 0.145 440,000 +0 0.04% 63,800
2025-05-28 2025-05-26 0.148 440,000 +0 0.04% 65,120
2025-05-27 2025-05-23 0.148 440,000 +0 0.04% 65,120
2025-05-26 2025-05-22 0.143 440,000 +0 0.04% 62,920
2025-05-23 2025-05-21 0.142 440,000 +0 0.04% 62,480
2025-05-22 2025-05-20 0.141 440,000 +0 0.04% 62,040
2025-05-21 2025-05-19 0.142 440,000 +0 0.04% 62,480
2025-05-20 2025-05-16 0.145 440,000 +0 0.04% 63,800
2025-05-19 2025-05-15 0.142 440,000 +0 0.04% 62,480
2025-05-16 2025-05-14 0.139 440,000 +0 0.04% 61,160
2025-05-15 2025-05-13 0.136 440,000 +0 0.04% 59,840
2025-05-14 2025-05-12 0.136 440,000 +0 0.04% 59,840
2025-05-13 2025-05-09 0.130 440,000 +0 0.04% 57,200
2025-05-12 2025-05-08 0.130 440,000 +0 0.04% 57,200
2025-05-09 2025-05-07 0.138 440,000 +0 0.04% 60,720
2025-05-08 2025-05-06 0.129 440,000 +0 0.04% 56,760
2025-05-07 2025-05-02 0.130 440,000 +0 0.04% 57,200
2025-05-06 2025-04-30 0.132 440,000 +0 0.04% 58,080
2025-05-02 2025-04-29 0.129 440,000 +0 0.04% 56,760
2025-04-30 2025-04-28 0.125 440,000 +0 0.04% 55,000
2025-04-29 2025-04-25 0.122 440,000 +0 0.04% 53,680
2025-04-28 2025-04-24 0.110 440,000 +0 0.04% 48,400
2025-04-25 2025-04-23 0.113 440,000 +0 0.04% 49,720
2025-04-24 2025-04-22 0.113 440,000 +0 0.04% 49,720
2025-04-23 2025-04-17 0.113 440,000 +0 0.04% 49,720
2025-04-22 2025-04-16 0.113 440,000 +0 0.04% 49,720
2025-04-17 2025-04-15 0.113 440,000 +0 0.04% 49,720
2025-04-16 2025-04-14 0.113 440,000 +0 0.04% 49,720
2025-04-15 2025-04-11 0.118 440,000 +0 0.04% 51,920
2025-04-14 2025-04-10 0.133 440,000 +0 0.04% 58,520
2025-04-11 2025-04-09 0.135 440,000 +0 0.04% 59,400
2025-04-10 2025-04-08 0.135 440,000 +0 0.04% 59,400
2025-04-09 2025-04-07 0.135 440,000 +0 0.04% 59,400
2025-04-08 2025-04-03 0.135 440,000 +0 0.04% 59,400
2025-04-07 2025-04-02 0.140 440,000 +0 0.04% 61,600
2025-04-03 2025-04-01 0.145 440,000 +0 0.04% 63,800
2025-04-02 2025-03-31 0.145 440,000 +0 0.04% 63,800
2025-04-01 2025-03-28 0.130 440,000 +0 0.04% 57,200
2025-03-31 2025-03-27 0.140 440,000 +0 0.04% 61,600
2025-03-28 2025-03-26 0.140 440,000 +0 0.04% 61,600
2025-03-27 2025-03-25 0.140 440,000 +0 0.04% 61,600
2025-03-26 2025-03-24 0.140 440,000 +0 0.04% 61,600
2025-03-25 2025-03-21 0.116 440,000 +0 0.04% 51,040
2025-03-24 2025-03-20 0.116 440,000 +0 0.04% 51,040
2025-03-21 2025-03-19 0.118 440,000 +0 0.04% 51,920
2025-03-20 2025-03-18 0.120 440,000 +0 0.04% 52,800
2025-03-19 2025-03-17 0.125 440,000 +0 0.04% 55,000
2025-03-18 2025-03-14 0.115 440,000 +0 0.04% 50,600
2025-03-17 2025-03-13 0.115 440,000 +0 0.04% 50,600
2025-03-14 2025-03-12 0.115 440,000 +0 0.04% 50,600
2025-03-13 2025-03-11 0.115 440,000 +0 0.04% 50,600
2025-03-12 2025-03-10 0.112 440,000 +0 0.04% 49,280
2025-03-11 2025-03-07 0.117 440,000 +0 0.04% 51,480
2025-03-10 2025-03-06 0.114 440,000 +0 0.04% 50,160
2025-03-07 2025-03-05 0.114 440,000 +0 0.04% 50,160
2025-03-06 2025-03-04 0.115 440,000 +0 0.04% 50,600
2025-03-05 2025-03-03 0.119 440,000 +0 0.04% 52,360
2025-03-04 2025-02-28 0.116 440,000 +0 0.04% 51,040
2025-03-03 2025-02-27 0.124 440,000 +0 0.04% 54,560
2025-02-28 2025-02-26 0.116 440,000 +0 0.04% 51,040
2025-02-27 2025-02-25 0.115 440,000 +0 0.04% 50,600
2025-02-26 2025-02-24 0.124 440,000 +0 0.04% 54,560
2025-02-25 2025-02-21 0.140 440,000 +0 0.04% 61,600
2025-02-24 2025-02-20 0.143 440,000 +0 0.04% 62,920
2025-02-21 2025-02-19 0.129 440,000 +0 0.04% 56,760
2025-02-20 2025-02-18 0.129 440,000 +0 0.04% 56,760
2025-02-19 2025-02-17 0.135 440,000 +0 0.04% 59,400
2025-02-18 2025-02-14 0.135 440,000 +0 0.04% 59,400
2025-02-17 2025-02-13 0.135 440,000 +0 0.04% 59,400
2025-02-14 2025-02-12 0.133 440,000 +0 0.04% 58,520
2025-02-13 2025-02-11 0.125 440,000 +0 0.04% 55,000
2025-02-12 2025-02-10 0.125 440,000 +0 0.04% 55,000
2025-02-11 2025-02-07 0.130 440,000 +0 0.04% 57,200
2025-02-10 2025-02-06 0.122 440,000 +0 0.04% 53,680
2025-02-07 2025-02-05 0.122 440,000 +0 0.04% 53,680
2025-02-06 2025-02-04 0.131 440,000 +0 0.04% 57,640
2025-02-05 2025-02-03 0.138 440,000 +0 0.04% 60,720
2025-02-04 2025-01-28 0.144 440,000 +0 0.04% 63,360
2025-02-03 2025-01-24 0.145 440,000 +0 0.04% 63,800
2025-01-27 2025-01-23 0.145 440,000 +0 0.04% 63,800
2025-01-24 2025-01-22 0.156 440,000 +0 0.04% 68,640
2025-01-23 2025-01-21 0.156 440,000 +0 0.04% 68,640
2025-01-22 2025-01-20 0.156 440,000 +0 0.04% 68,640
2025-01-21 2025-01-17 0.156 440,000 +0 0.04% 68,640
2025-01-20 2025-01-16 0.154 440,000 +0 0.04% 67,760
2025-01-17 2025-01-15 0.153 440,000 +0 0.04% 67,320
2025-01-16 2025-01-14 0.154 440,000 +0 0.04% 67,760
2025-01-15 2025-01-13 0.154 440,000 +0 0.04% 67,760
2025-01-14 2025-01-10 0.156 440,000 +0 0.04% 68,640
2025-01-13 2025-01-09 0.159 440,000 +0 0.04% 69,960
2025-01-10 2025-01-08 0.163 440,000 +0 0.04% 71,720
2025-01-09 2025-01-07 0.163 440,000 +0 0.04% 71,720
2025-01-08 2025-01-06 0.163 440,000 +0 0.04% 71,720
2025-01-07 2025-01-03 0.149 440,000 +0 0.04% 65,560
2025-01-06 2025-01-02 0.162 440,000 +0 0.04% 71,280
2025-01-03 2024-12-31 0.162 440,000 +0 0.04% 71,280
2025-01-02 2024-12-27 0.161 440,000 +0 0.04% 70,840
2024-12-30 2024-12-24 0.161 440,000 +0 0.04% 70,840
2024-12-27 2024-12-20 0.146 440,000 +0 0.04% 64,240
2024-12-23 2024-12-19 0.146 440,000 +0 0.04% 64,240
2024-12-20 2024-12-18 0.155 440,000 +0 0.04% 68,200
2024-12-19 2024-12-17 0.157 440,000 +0 0.04% 69,080
2024-12-18 2024-12-16 0.157 440,000 +0 0.04% 69,080
2024-12-17 2024-12-13 0.157 440,000 +0 0.04% 69,080
2024-12-16 2024-12-12 0.160 440,000 +0 0.04% 70,400
2024-12-13 2024-12-11 0.146 440,000 +0 0.04% 64,240
2024-12-12 2024-12-10 0.145 440,000 +0 0.04% 63,800
2024-12-11 2024-12-09 0.158 440,000 +0 0.04% 69,520
2024-12-10 2024-12-06 0.158 440,000 +0 0.04% 69,520
2024-12-09 2024-12-05 0.150 440,000 +0 0.04% 66,000
2024-12-06 2024-12-04 0.165 440,000 +0 0.04% 72,600
2024-12-05 2024-12-03 0.165 440,000 +0 0.04% 72,600
2024-12-04 2024-12-02 0.176 440,000 +0 0.04% 77,440
2024-12-03 2024-11-29 0.176 440,000 +0 0.04% 77,440
2024-12-02 2024-11-28 0.177 440,000 +0 0.04% 77,880
2024-11-29 2024-11-27 0.177 440,000 +0 0.04% 77,880
2024-11-28 2024-11-26 0.163 440,000 +0 0.04% 71,720
2024-11-27 2024-11-25 0.163 440,000 +0 0.04% 71,720
2024-11-26 2024-11-22 0.163 440,000 +0 0.04% 71,720
2024-11-25 2024-11-21 0.154 440,000 +0 0.04% 67,760
2024-11-22 2024-11-20 0.176 440,000 +0 0.04% 77,440
2024-11-21 2024-11-19 0.176 440,000 +0 0.04% 77,440
2024-11-20 2024-11-18 0.179 440,000 +0 0.04% 78,760
2024-11-19 2024-11-15 0.164 440,000 +0 0.04% 72,160
2024-11-18 2024-11-14 0.164 440,000 +0 0.04% 72,160
2024-11-15 2024-11-13 0.164 440,000 +0 0.04% 72,160
2024-11-14 2024-11-12 0.163 440,000 +0 0.04% 71,720
2024-11-13 2024-11-11 0.180 440,000 +0 0.04% 79,200
2024-11-12 2024-11-08 0.168 440,000 +0 0.04% 73,920
2024-11-11 2024-11-07 0.167 440,000 +0 0.04% 73,480
2024-11-08 2024-11-06 0.167 440,000 +0 0.04% 73,480
2024-11-07 2024-11-05 0.167 440,000 +0 0.04% 73,480
2024-11-06 2024-11-04 0.167 440,000 +0 0.04% 73,480
2024-11-05 2024-11-01 0.156 440,000 +0 0.04% 68,640
2024-11-04 2024-10-31 0.165 440,000 +0 0.04% 72,600
2024-11-01 2024-10-30 0.180 440,000 +0 0.04% 79,200
2024-10-31 2024-10-29 0.179 440,000 +0 0.04% 78,760
2024-10-30 2024-10-28 0.161 440,000 +0 0.04% 70,840
2024-10-29 2024-10-25 0.165 440,000 +0 0.04% 72,600
2024-10-28 2024-10-24 0.155 440,000 +0 0.04% 68,200
2024-10-25 2024-10-23 0.155 440,000 +0 0.04% 68,200
2024-10-24 2024-10-22 0.158 440,000 +0 0.04% 69,520
2024-10-23 2024-10-21 0.148 440,000 +0 0.04% 65,120
2024-10-22 2024-10-18 0.148 440,000 +0 0.04% 65,120
2024-10-21 2024-10-17 0.145 440,000 +0 0.04% 63,800
2024-10-18 2024-10-16 0.132 440,000 +0 0.04% 58,080
2024-10-17 2024-10-15 0.132 440,000 +0 0.04% 58,080
2024-10-16 2024-10-14 0.145 440,000 +0 0.04% 63,800
2024-10-15 2024-10-10 0.145 440,000 +0 0.04% 63,800
2024-10-14 2024-10-09 0.145 440,000 +0 0.04% 63,800
2024-10-10 2024-10-08 0.145 440,000 +0 0.04% 63,800
2024-10-09 2024-10-07 0.172 440,000 +0 0.04% 75,680
2024-10-08 2024-10-04 0.180 440,000 +0 0.04% 79,200
2024-10-07 2024-10-03 0.180 440,000 +0 0.04% 79,200
2024-10-04 2024-10-02 0.178 440,000 +0 0.04% 78,320
2024-10-03 2024-09-30 0.189 440,000 +0 0.04% 83,160
2024-10-02 2024-09-27 0.179 440,000 +0 0.04% 78,760
2024-09-30 2024-09-26 0.171 440,000 +0 0.04% 75,240
2024-09-27 2024-09-25 0.150 440,000 +0 0.04% 66,000
2024-09-26 2024-09-24 0.127 440,000 +0 0.04% 55,880
2024-09-25 2024-09-23 0.120 440,000 +0 0.04% 52,800
2024-09-24 2024-09-20 0.132 440,000 +0 0.04% 58,080
2024-09-23 2024-09-19 0.120 440,000 +0 0.04% 52,800
2024-09-20 2024-09-17 0.125 440,000 +0 0.04% 55,000
2024-09-19 2024-09-16 0.125 440,000 +0 0.04% 55,000
2024-09-17 2024-09-13 0.113 440,000 +0 0.04% 49,720
2024-09-16 2024-09-12 0.113 440,000 +0 0.04% 49,720
2024-09-13 2024-09-11 0.113 440,000 +0 0.04% 49,720
2024-09-12 2024-09-10 0.113 440,000 +0 0.04% 49,720
2024-09-11 2024-09-09 0.113 440,000 +0 0.04% 49,720
2024-09-10 2024-09-05 0.113 440,000 +0 0.04% 49,720
2024-09-09 2024-09-04 0.113 440,000 +0 0.04% 49,720
2024-09-05 2024-09-03 0.113 440,000 +0 0.04% 49,720
2024-09-04 2024-09-02 0.113 440,000 +0 0.04% 49,720
2024-09-03 2024-08-30 0.113 440,000 +0 0.04% 49,720
2024-09-02 2024-08-29 0.112 440,000 +0 0.04% 49,280
2024-08-30 2024-08-28 0.112 440,000 +0 0.04% 49,280
2024-08-29 2024-08-27 0.112 440,000 +0 0.04% 49,280
2024-08-28 2024-08-26 0.110 440,000 +0 0.04% 48,400
2024-08-27 2024-08-23 0.119 440,000 +0 0.04% 52,360
2024-08-26 2024-08-22 0.126 440,000 +0 0.04% 55,440
2024-08-23 2024-08-21 0.126 440,000 +0 0.04% 55,440
2024-08-22 2024-08-20 0.111 440,000 +0 0.04% 48,840
2024-08-21 2024-08-19 0.120 440,000 +0 0.04% 52,800
2024-08-20 2024-08-16 0.110 440,000 +0 0.04% 48,400
2024-08-19 2024-08-15 0.129 440,000 +0 0.04% 56,760
2024-08-16 2024-08-14 0.129 440,000 +0 0.04% 56,760
2024-08-15 2024-08-13 0.129 440,000 +0 0.04% 56,760
2024-08-14 2024-08-12 0.129 440,000 +0 0.04% 56,760
2024-08-13 2024-08-09 0.125 440,000 +0 0.04% 55,000
2024-08-12 2024-08-08 0.125 440,000 +0 0.04% 55,000
2024-08-09 2024-08-07 0.125 440,000 +0 0.04% 55,000
2024-08-08 2024-08-06 0.125 440,000 +0 0.04% 55,000
2024-08-07 2024-08-05 0.128 440,000 +0 0.04% 56,320
2024-08-06 2024-08-02 0.128 440,000 +0 0.04% 56,320
2024-08-05 2024-08-01 0.130 440,000 +0 0.04% 57,200
2024-08-02 2024-07-31 0.130 440,000 +0 0.04% 57,200
2024-08-01 2024-07-30 0.111 440,000 +0 0.04% 48,840
2024-07-31 2024-07-29 0.111 440,000 +0 0.04% 48,840
2024-07-30 2024-07-26 0.107 440,000 +0 0.04% 47,080
2024-07-29 2024-07-25 0.107 440,000 +0 0.04% 47,080
2024-07-26 2024-07-24 0.107 440,000 +0 0.04% 47,080
2024-07-25 2024-07-23 0.107 440,000 +0 0.04% 47,080
2024-07-24 2024-07-22 0.133 440,000 +0 0.04% 58,520
2024-07-23 2024-07-19 0.109 440,000 +0 0.04% 47,960
2024-07-22 2024-07-18 0.109 440,000 +0 0.04% 47,960
2024-07-19 2024-07-17 0.125 440,000 +0 0.04% 55,000
2024-07-18 2024-07-16 0.125 440,000 +0 0.04% 55,000
2024-07-17 2024-07-15 0.125 440,000 +0 0.04% 55,000
2024-07-16 2024-07-12 0.125 440,000 +0 0.04% 55,000
2024-07-15 2024-07-11 0.114 440,000 +0 0.04% 50,160
2024-07-12 2024-07-10 0.100 440,000 +0 0.04% 44,000
2024-07-11 2024-07-09 0.120 440,000 +0 0.04% 52,800
2024-07-10 2024-07-08 0.120 440,000 +0 0.04% 52,800
2024-07-09 2024-07-05 0.120 440,000 +0 0.04% 52,800
2024-07-08 2024-07-04 0.120 440,000 +0 0.04% 52,800
2024-07-05 2024-07-03 0.121 440,000 +0 0.04% 53,240
2024-07-04 2024-07-02 0.121 440,000 +0 0.04% 53,240
2024-07-03 2024-06-28 0.121 440,000 +0 0.04% 53,240
2024-07-02 2024-06-27 0.121 440,000 +0 0.04% 53,240
2024-06-28 2024-06-26 0.121 440,000 +0 0.04% 53,240
2024-06-27 2024-06-25 0.146 440,000 +0 0.04% 64,240
2024-06-26 2024-06-24 0.146 440,000 +0 0.04% 64,240
2024-06-25 2024-06-21 0.133 440,000 +0 0.04% 58,520
2024-06-24 2024-06-20 0.120 440,000 +0 0.04% 52,800
2024-06-21 2024-06-19 0.100 440,000 +0 0.04% 44,000
2024-06-20 2024-06-18 0.100 440,000 +0 0.04% 44,000
2024-06-19 2024-06-17 0.100 440,000 +0 0.04% 44,000
2024-06-18 2024-06-14 0.100 440,000 +0 0.04% 44,000
2024-06-17 2024-06-13 0.100 440,000 +0 0.04% 44,000
2024-06-14 2024-06-12 0.100 440,000 +0 0.04% 44,000
2024-06-13 2024-06-11 0.112 440,000 +0 0.04% 49,280
2024-06-12 2024-06-07 0.112 440,000 +0 0.04% 49,280
2024-06-11 2024-06-06 0.112 440,000 +0 0.04% 49,280
2024-06-07 2024-06-05 0.112 440,000 +0 0.04% 49,280
2024-06-06 2024-06-04 0.113 440,000 +0 0.04% 49,720
2024-06-05 2024-06-03 0.129 440,000 +0 0.04% 56,760
2024-06-04 2024-05-31 0.129 440,000 +0 0.04% 56,760
2024-06-03 2024-05-30 0.130 440,000 +0 0.04% 57,200
2024-05-31 2024-05-29 0.130 440,000 +0 0.04% 57,200
2024-05-30 2024-05-28 0.130 440,000 +0 0.04% 57,200
2024-05-29 2024-05-27 0.118 440,000 +0 0.04% 51,920
2024-05-28 2024-05-24 0.130 440,000 +0 0.04% 57,200
2024-05-27 2024-05-23 0.111 440,000 +0 0.04% 48,840
2024-05-24 2024-05-22 0.130 440,000 +0 0.04% 57,200
2024-05-23 2024-05-21 0.130 440,000 +0 0.04% 57,200
2024-05-22 2024-05-20 0.129 440,000 +0 0.04% 56,760
2024-05-21 2024-05-17 0.130 440,000 +0 0.04% 57,200
2024-05-20 2024-05-16 0.120 440,000 +0 0.04% 52,800
2024-05-17 2024-05-14 0.135 440,000 +0 0.04% 59,400
2024-05-16 2024-05-13 0.133 440,000 +0 0.04% 58,520
2024-05-14 2024-05-10 0.110 440,000 +0 0.04% 48,400
2024-05-13 2024-05-09 0.110 440,000 +0 0.04% 48,400
2024-05-10 2024-05-08 0.110 440,000 +0 0.04% 48,400
2024-05-09 2024-05-07 0.110 440,000 +0 0.04% 48,400
2024-05-08 2024-05-06 0.100 440,000 +0 0.04% 44,000
2024-05-07 2024-05-03 0.100 440,000 +0 0.04% 44,000
2024-05-06 2024-05-02 0.100 440,000 +0 0.04% 44,000
2024-05-03 2024-04-30 0.100 440,000 +0 0.04% 44,000
2024-05-02 2024-04-29 0.076 440,000 +0 0.04% 33,440
2024-04-30 2024-04-26 0.082 440,000 +0 0.04% 36,080
2024-04-29 2024-04-25 0.082 440,000 +0 0.04% 36,080
2024-04-26 2024-04-24 0.082 440,000 +0 0.04% 36,080
2024-04-25 2024-04-23 0.083 440,000 +0 0.04% 36,520
2024-04-24 2024-04-22 0.083 440,000 +0 0.04% 36,520
2024-04-23 2024-04-19 0.083 440,000 +0 0.04% 36,520
2024-04-22 2024-04-18 0.081 440,000 +0 0.04% 35,640
2024-04-19 2024-04-17 0.072 440,000 +0 0.04% 31,680
2024-04-18 2024-04-16 0.072 440,000 +0 0.04% 31,680
2024-04-17 2024-04-15 0.063 440,000 +0 0.04% 27,720
2024-04-16 2024-04-12 0.070 440,000 +0 0.04% 30,800
2024-04-15 2024-04-11 0.060 440,000 +0 0.04% 26,400
2024-04-12 2024-04-10 0.065 440,000 +0 0.04% 28,600
2024-04-11 2024-04-09 0.065 440,000 +0 0.04% 28,600
2024-04-10 2024-04-08 0.065 440,000 +0 0.04% 28,600
2024-04-09 2024-04-05 0.065 440,000 +0 0.04% 28,600
2024-04-08 2024-04-03 0.065 440,000 +0 0.04% 28,600
2024-04-05 2024-04-02 0.065 440,000 +0 0.04% 28,600
2024-04-03 2024-03-28 0.066 440,000 +0 0.04% 29,040
2024-04-02 2024-03-27 0.066 440,000 +0 0.04% 29,040
2024-03-28 2024-03-26 0.066 440,000 +0 0.04% 29,040
2024-03-27 2024-03-25 0.066 440,000 +0 0.04% 29,040
2024-03-26 2024-03-22 0.075 440,000 +0 0.04% 33,000
2024-03-25 2024-03-21 0.060 440,000 +0 0.04% 26,400
2024-03-22 2024-03-20 0.068 440,000 +0 0.04% 29,920
2024-03-21 2024-03-19 0.068 440,000 +0 0.04% 29,920
2024-03-20 2024-03-18 0.068 440,000 +0 0.04% 29,920
2024-03-19 2024-03-15 0.068 440,000 +0 0.04% 29,920
2024-03-18 2024-03-14 0.068 440,000 +0 0.04% 29,920
2024-03-15 2024-03-13 0.071 440,000 +0 0.04% 31,240
2024-03-14 2024-03-12 0.071 440,000 +0 0.04% 31,240
2024-03-13 2024-03-11 0.071 440,000 +0 0.04% 31,240
2024-03-12 2024-03-08 0.074 440,000 +0 0.04% 32,560
2024-03-11 2024-03-07 0.058 440,000 +0 0.04% 25,520
2024-03-08 2024-03-06 0.057 440,000 +0 0.04% 25,080
2024-03-07 2024-03-05 0.057 440,000 +0 0.04% 25,080
2024-03-06 2024-03-04 0.070 440,000 +0 0.04% 30,800
2024-03-05 2024-03-01 0.070 440,000 +0 0.04% 30,800
2024-03-04 2024-02-29 0.070 440,000 +0 0.04% 30,800
2024-03-01 2024-02-28 0.083 440,000 +0 0.04% 36,520
2024-02-29 2024-02-27 0.069 440,000 +0 0.04% 30,360
2024-02-28 2024-02-26 0.069 440,000 +0 0.04% 30,360
2024-02-27 2024-02-23 0.070 440,000 +0 0.04% 30,800
2024-02-26 2024-02-22 0.070 440,000 +0 0.04% 30,800
2024-02-23 2024-02-21 0.070 440,000 +0 0.04% 30,800
2024-02-22 2024-02-20 0.059 440,000 +0 0.04% 25,960
2024-02-21 2024-02-19 0.059 440,000 +0 0.04% 25,960
2024-02-20 2024-02-16 0.060 440,000 +0 0.04% 26,400
2024-02-19 2024-02-15 0.061 440,000 +0 0.04% 26,840
2024-02-16 2024-02-14 0.069 440,000 +0 0.04% 30,360
2024-02-15 2024-02-09 0.056 440,000 +0 0.04% 24,640
2024-02-14 2024-02-07 0.056 440,000 +0 0.04% 24,640
2024-02-08 2024-02-06 0.056 440,000 +0 0.04% 24,640
2024-02-07 2024-02-05 0.058 440,000 +0 0.04% 25,520
2024-02-06 2024-02-02 0.058 440,000 +0 0.04% 25,520
2024-02-05 2024-02-01 0.058 440,000 +0 0.04% 25,520
2024-02-02 2024-01-31 0.058 440,000 +0 0.04% 25,520
2024-02-01 2024-01-30 0.058 440,000 +0 0.04% 25,520
2024-01-31 2024-01-29 0.058 440,000 +0 0.04% 25,520
2024-01-30 2024-01-26 0.056 440,000 +0 0.04% 24,640
2024-01-29 2024-01-25 0.056 440,000 +0 0.04% 24,640
2024-01-26 2024-01-24 0.053 440,000 +0 0.04% 23,320
2024-01-25 2024-01-23 0.053 440,000 +0 0.04% 23,320
2024-01-24 2024-01-22 0.053 440,000 +0 0.04% 23,320
2024-01-23 2024-01-19 0.053 440,000 +0 0.04% 23,320
2024-01-22 2024-01-18 0.052 440,000 +0 0.04% 22,880
2024-01-19 2024-01-17 0.053 440,000 +0 0.04% 23,320
2024-01-18 2024-01-16 0.053 440,000 +0 0.04% 23,320
2024-01-17 2024-01-15 0.053 440,000 +0 0.04% 23,320
2024-01-16 2024-01-12 0.053 440,000 +0 0.04% 23,320
2024-01-15 2024-01-11 0.053 440,000 +0 0.04% 23,320
2024-01-12 2024-01-10 0.050 440,000 +0 0.04% 22,000
2024-01-11 2024-01-09 0.050 440,000 +0 0.04% 22,000
2024-01-10 2024-01-08 0.052 440,000 +0 0.04% 22,880
2024-01-09 2024-01-05 0.057 440,000 +0 0.04% 25,080
2024-01-08 2024-01-04 0.057 440,000 +0 0.04% 25,080
2024-01-05 2024-01-03 0.057 440,000 +0 0.04% 25,080
2024-01-04 2024-01-02 0.055 440,000 +0 0.04% 24,200
2024-01-03 2023-12-29 0.062 440,000 +0 0.04% 27,280
2024-01-02 2023-12-28 0.066 440,000 +0 0.04% 29,040
2023-12-29 2023-12-27 0.067 440,000 +0 0.04% 29,480
2023-12-28 2023-12-22 0.067 440,000 +0 0.04% 29,480
2023-12-27 2023-12-21 0.067 440,000 +0 0.04% 29,480
2023-12-22 2023-12-20 0.067 440,000 +0 0.04% 29,480
2023-12-21 2023-12-19 0.067 440,000 +0 0.04% 29,480
2023-12-20 2023-12-18 0.067 440,000 +0 0.04% 29,480
2023-12-19 2023-12-15 0.067 440,000 +0 0.04% 29,480
2023-12-18 2023-12-14 0.067 440,000 +0 0.04% 29,480
2023-12-15 2023-12-13 0.065 440,000 +0 0.04% 28,600
2023-12-14 2023-12-12 0.071 440,000 +0 0.04% 31,240
2023-12-13 2023-12-11 0.071 440,000 +0 0.04% 31,240
2023-12-12 2023-12-08 0.077 440,000 +0 0.04% 33,880
2023-12-11 2023-12-07 0.077 440,000 +0 0.04% 33,880
2023-12-08 2023-12-06 0.077 440,000 +0 0.04% 33,880
2023-12-07 2023-12-05 0.077 440,000 +0 0.04% 33,880
2023-12-06 2023-12-04 0.077 440,000 +0 0.04% 33,880
2023-12-05 2023-12-01 0.080 440,000 +0 0.04% 35,200
2023-12-04 2023-11-30 0.080 440,000 +0 0.04% 35,200
2023-12-01 2023-11-29 0.080 440,000 +0 0.04% 35,200
2023-11-30 2023-11-28 0.087 440,000 +0 0.04% 38,280
2023-11-29 2023-11-27 0.087 440,000 +0 0.04% 38,280
2023-11-28 2023-11-24 0.084 440,000 +0 0.04% 36,960
2023-11-27 2023-11-23 0.084 440,000 +0 0.04% 36,960
2023-11-24 2023-11-22 0.082 440,000 +0 0.04% 36,080
2023-11-23 2023-11-21 0.087 440,000 +0 0.04% 38,280
2023-11-22 2023-11-20 0.087 440,000 +0 0.04% 38,280
2023-11-21 2023-11-17 0.102 440,000 +0 0.04% 44,880
2023-11-20 2023-11-16 0.102 440,000 +0 0.04% 44,880
2023-11-17 2023-11-15 0.102 440,000 +0 0.04% 44,880
2023-11-16 2023-11-14 0.102 440,000 +0 0.04% 44,880
2023-11-15 2023-11-13 0.102 440,000 +0 0.04% 44,880
2023-11-14 2023-11-10 0.102 440,000 +0 0.04% 44,880
2023-11-13 2023-11-09 0.102 440,000 +0 0.04% 44,880
2023-11-10 2023-11-08 0.102 440,000 +0 0.04% 44,880
2023-11-09 2023-11-07 0.102 440,000 +0 0.04% 44,880
2023-11-08 2023-11-06 0.106 440,000 +0 0.04% 46,640
2023-11-07 2023-11-03 0.106 440,000 +0 0.04% 46,640
2023-11-06 2023-11-02 0.106 440,000 +0 0.04% 46,640
2023-11-03 2023-11-01 0.106 440,000 +0 0.04% 46,640
2023-11-02 2023-10-31 0.106 440,000 +0 0.04% 46,640
2023-11-01 2023-10-30 0.106 440,000 +0 0.04% 46,640
2023-10-31 2023-10-27 0.106 440,000 +0 0.04% 46,640
2023-10-30 2023-10-26 0.110 440,000 +0 0.04% 48,400
2023-10-27 2023-10-25 0.110 440,000 +0 0.04% 48,400
2023-10-26 2023-10-24 0.110 440,000 +0 0.04% 48,400
2023-10-25 2023-10-20 0.110 440,000 +0 0.04% 48,400
2023-10-24 2023-10-19 0.110 440,000 +0 0.04% 48,400
2023-10-20 2023-10-18 0.110 440,000 +0 0.04% 48,400
2023-10-19 2023-10-17 0.110 440,000 +0 0.04% 48,400
2023-10-18 2023-10-16 0.110 440,000 +0 0.04% 48,400
2023-10-17 2023-10-13 0.110 440,000 +0 0.04% 48,400
2023-10-16 2023-10-12 0.110 440,000 +0 0.04% 48,400
2023-10-13 2023-10-11 0.110 440,000 +0 0.04% 48,400
2023-10-12 2023-10-10 0.095 440,000 +0 0.04% 41,800
2023-10-11 2023-10-09 0.095 440,000 +0 0.04% 41,800
2023-10-10 2023-10-06 0.095 440,000 +0 0.04% 41,800
2023-10-09 2023-10-05 0.095 440,000 +0 0.04% 41,800
2023-10-06 2023-10-04 0.110 440,000 +0 0.04% 48,400
2023-10-05 2023-10-03 0.120 440,000 +0 0.04% 52,800
2023-10-04 2023-09-29 0.120 440,000 +0 0.04% 52,800
2023-10-03 2023-09-28 0.074 440,000 +0 0.04% 32,560
2023-09-29 2023-09-27 0.085 440,000 +0 0.04% 37,400
2023-09-28 2023-09-26 0.088 440,000 +0 0.04% 38,720
2023-09-27 2023-09-25 0.091 440,000 +0 0.04% 40,040
2023-09-26 2023-09-22 0.101 440,000 +0 0.04% 44,440
2023-09-25 2023-09-21 0.108 440,000 +0 0.04% 47,520
2023-09-22 2023-09-20 0.107 440,000 +0 0.04% 47,080
2023-09-21 2023-09-19 0.139 440,000 +0 0.04% 61,160
2023-09-20 2023-09-18 0.131 440,000 +0 0.04% 57,640
2023-09-19 2023-09-15 0.136 440,000 +0 0.04% 59,840
2023-09-18 2023-09-14 0.143 440,000 +0 0.04% 62,920
2023-09-15 2023-09-13 0.152 440,000 +0 0.04% 66,880
2023-09-14 2023-09-12 0.151 440,000 +0 0.04% 66,440
2023-09-13 2023-09-11 0.153 440,000 +0 0.04% 67,320
2023-09-12 2023-09-07 0.153 440,000 +0 0.04% 67,320
2023-09-11 2023-09-06 0.153 440,000 +0 0.04% 67,320
2023-09-07 2023-09-05 0.153 440,000 +0 0.04% 67,320
2023-09-06 2023-09-04 0.156 440,000 +0 0.04% 68,640
2023-09-05 2023-08-31 0.156 440,000 +0 0.04% 68,640
2023-09-04 2023-08-30 0.156 440,000 +0 0.04% 68,640
2023-08-31 2023-08-29 0.156 440,000 +0 0.04% 68,640
2023-08-30 2023-08-28 0.156 440,000 +0 0.04% 68,640
2023-08-29 2023-08-25 0.155 440,000 +0 0.04% 68,200
2023-08-28 2023-08-24 0.155 440,000 +0 0.04% 68,200
2023-08-25 2023-08-23 0.155 440,000 +0 0.04% 68,200
2023-08-24 2023-08-22 0.155 440,000 +0 0.04% 68,200
2023-08-23 2023-08-21 0.165 440,000 +0 0.04% 72,600
2023-08-22 2023-08-18 0.165 440,000 +0 0.04% 72,600
2023-08-21 2023-08-17 0.165 440,000 +0 0.04% 72,600
2023-08-18 2023-08-16 0.165 440,000 +0 0.04% 72,600
2023-08-17 2023-08-15 0.165 440,000 +0 0.04% 72,600
2023-08-16 2023-08-14 0.157 440,000 +0 0.04% 69,080
2023-08-15 2023-08-11 0.157 440,000 +0 0.04% 69,080
2023-08-14 2023-08-10 0.157 440,000 +0 0.04% 69,080
2023-08-11 2023-08-09 0.173 440,000 +0 0.04% 76,120
2023-08-10 2023-08-08 0.163 440,000 +0 0.04% 71,720
2023-08-09 2023-08-07 0.163 440,000 +0 0.04% 71,720
2023-08-08 2023-08-04 0.163 440,000 +0 0.04% 71,720
2023-08-07 2023-08-03 0.159 440,000 +0 0.04% 69,960
2023-08-04 2023-08-02 0.160 440,000 +0 0.04% 70,400
2023-08-03 2023-08-01 0.168 440,000 +0 0.04% 73,920
2023-08-02 2023-07-31 0.168 440,000 +0 0.04% 73,920
2023-08-01 2023-07-28 0.169 440,000 +0 0.04% 74,360
2023-07-31 2023-07-27 0.169 440,000 +0 0.04% 74,360
2023-07-28 2023-07-26 0.169 440,000 +0 0.04% 74,360
2023-07-27 2023-07-25 0.169 440,000 +0 0.04% 74,360
2023-07-26 2023-07-24 0.169 440,000 +0 0.04% 74,360
2023-07-25 2023-07-21 0.169 440,000 +0 0.04% 74,360
2023-07-24 2023-07-20 0.169 440,000 +0 0.04% 74,360
2023-07-21 2023-07-19 0.192 440,000 +0 0.04% 84,480
2023-07-20 2023-07-18 0.192 440,000 +0 0.04% 84,480
2023-07-19 2023-07-14 0.192 440,000 +0 0.04% 84,480
2023-07-18 2023-07-13 0.167 440,000 +0 0.04% 73,480
2023-07-14 2023-07-12 0.157 440,000 +0 0.04% 69,080
2023-07-13 2023-07-11 0.178 440,000 +0 0.04% 78,320
2023-07-12 2023-07-10 0.178 440,000 +0 0.04% 78,320
2023-07-11 2023-07-07 0.178 440,000 +0 0.04% 78,320
2023-07-10 2023-07-06 0.178 440,000 +0 0.04% 78,320
2023-07-07 2023-07-05 0.178 440,000 +0 0.04% 78,320
2023-07-06 2023-07-04 0.178 440,000 +0 0.04% 78,320
2023-07-05 2023-07-03 0.178 440,000 +0 0.04% 78,320
2023-07-04 2023-06-30 0.178 440,000 +0 0.04% 78,320
2023-07-03 2023-06-29 0.162 440,000 +0 0.04% 71,280
2023-06-30 2023-06-28 0.175 440,000 +0 0.04% 77,000
2023-06-29 2023-06-27 0.175 440,000 +0 0.04% 77,000
2023-06-28 2023-06-26 0.175 440,000 +0 0.04% 77,000
2023-06-27 2023-06-23 0.177 440,000 +0 0.04% 77,880
2023-06-26 2023-06-21 0.177 440,000 +0 0.04% 77,880
2023-06-23 2023-06-20 0.177 440,000 +0 0.04% 77,880
2023-06-21 2023-06-19 0.179 440,000 +0 0.04% 78,760
2023-06-20 2023-06-16 0.185 440,000 +0 0.04% 81,400
2023-06-19 2023-06-15 0.185 440,000 +0 0.04% 81,400
2023-06-16 2023-06-14 0.185 440,000 +0 0.04% 81,400
2023-06-15 2023-06-13 0.185 440,000 +0 0.04% 81,400
2023-06-14 2023-06-12 0.185 440,000 +0 0.04% 81,400
2023-06-13 2023-06-09 0.185 440,000 +0 0.04% 81,400
2023-06-12 2023-06-08 0.185 440,000 +0 0.04% 81,400
2023-06-09 2023-06-07 0.198 440,000 +0 0.04% 87,120
2023-06-08 2023-06-06 0.197 440,000 +0 0.04% 86,680
2023-06-07 2023-06-05 0.197 440,000 +0 0.04% 86,680
2023-06-06 2023-06-02 0.198 440,000 +0 0.04% 87,120
2023-06-05 2023-06-01 0.185 440,000 +0 0.04% 81,400
2023-06-02 2023-05-31 0.178 440,000 +0 0.04% 78,320
2023-06-01 2023-05-30 0.180 440,000 +0 0.04% 79,200
2023-05-31 2023-05-29 0.178 440,000 +0 0.04% 78,320
2023-05-30 2023-05-25 0.177 440,000 +0 0.04% 77,880
2023-05-29 2023-05-24 0.184 440,000 +0 0.04% 80,960
2023-05-25 2023-05-23 0.179 440,000 +0 0.04% 78,760
2023-05-24 2023-05-22 0.181 440,000 +0 0.04% 79,640
2023-05-23 2023-05-19 0.185 440,000 +0 0.04% 81,400
2023-05-22 2023-05-18 0.185 440,000 +0 0.04% 81,400
2023-05-19 2023-05-17 0.185 440,000 +0 0.04% 81,400
2023-05-18 2023-05-16 0.185 440,000 +0 0.04% 81,400
2023-05-17 2023-05-15 0.196 440,000 +0 0.04% 86,240
2023-05-16 2023-05-12 0.172 440,000 +0 0.04% 75,680
2023-05-15 2023-05-11 0.171 440,000 +0 0.04% 75,240
2023-05-12 2023-05-10 0.191 440,000 +0 0.04% 84,040
2023-05-11 2023-05-09 0.191 440,000 +0 0.04% 84,040
2023-05-10 2023-05-08 0.191 440,000 +0 0.04% 84,040
2023-05-09 2023-05-05 0.191 440,000 +0 0.04% 84,040
2023-05-08 2023-05-04 0.191 440,000 +0 0.04% 84,040
2023-05-05 2023-05-03 0.191 440,000 +0 0.04% 84,040
2023-05-04 2023-05-02 0.190 440,000 +0 0.04% 83,600
2023-05-03 2023-04-28 0.189 440,000 +0 0.04% 83,160
2023-05-02 2023-04-27 0.189 440,000 +0 0.04% 83,160
2023-04-28 2023-04-26 0.189 440,000 +0 0.04% 83,160
2023-04-27 2023-04-25 0.189 440,000 +0 0.04% 83,160
2023-04-26 2023-04-24 0.189 440,000 +0 0.04% 83,160
2023-04-25 2023-04-21 0.189 440,000 +0 0.04% 83,160
2023-04-24 2023-04-20 0.190 440,000 +0 0.04% 83,600
2023-04-21 2023-04-19 0.190 440,000 +0 0.04% 83,600
2023-04-20 2023-04-18 0.190 440,000 +0 0.04% 83,600
2023-04-19 2023-04-17 0.190 440,000 +0 0.04% 83,600
2023-04-18 2023-04-14 0.190 440,000 +0 0.04% 83,600
2023-04-17 2023-04-13 0.169 440,000 +0 0.04% 74,360
2023-04-14 2023-04-12 0.169 440,000 +0 0.04% 74,360
2023-04-13 2023-04-11 0.190 440,000 +0 0.04% 83,600
2023-04-12 2023-04-06 0.176 440,000 +0 0.04% 77,440
2023-04-11 2023-04-04 0.164 440,000 +0 0.04% 72,160
2023-04-06 2023-04-03 0.164 440,000 +0 0.04% 72,160
2023-04-04 2023-03-31 0.164 440,000 +0 0.04% 72,160
2023-04-03 2023-03-30 0.164 440,000 +0 0.04% 72,160
2023-03-31 2023-03-29 0.180 440,000 +0 0.04% 79,200
2023-03-30 2023-03-28 0.180 440,000 +0 0.04% 79,200
2023-03-29 2023-03-27 0.180 440,000 +0 0.04% 79,200
2023-03-28 2023-03-24 0.183 440,000 +0 0.04% 80,520
2023-03-27 2023-03-23 0.175 440,000 +0 0.04% 77,000
2023-03-24 2023-03-22 0.175 440,000 +0 0.04% 77,000
2023-03-23 2023-03-21 0.159 440,000 +0 0.04% 69,960
2023-03-22 2023-03-20 0.159 440,000 +0 0.04% 69,960
2023-03-21 2023-03-17 0.159 440,000 +0 0.04% 69,960
2023-03-20 2023-03-16 0.159 440,000 +0 0.04% 69,960
2023-03-17 2023-03-15 0.173 440,000 +0 0.04% 76,120
2023-03-16 2023-03-14 0.173 440,000 +0 0.04% 76,120
2023-03-15 2023-03-13 0.174 440,000 +0 0.04% 76,560
2023-03-14 2023-03-10 0.196 440,000 +0 0.04% 86,240
2023-03-13 2023-03-09 0.196 440,000 +0 0.04% 86,240
2023-03-10 2023-03-08 0.181 440,000 +0 0.04% 79,640
2023-03-09 2023-03-07 0.174 440,000 +0 0.04% 76,560
2023-03-08 2023-03-06 0.174 440,000 +0 0.04% 76,560
2023-03-07 2023-03-03 0.174 440,000 +0 0.04% 76,560
2023-03-06 2023-03-02 0.174 440,000 +0 0.04% 76,560
2023-03-03 2023-03-01 0.180 440,000 +0 0.04% 79,200
2023-03-02 2023-02-28 0.180 440,000 +0 0.04% 79,200
2023-03-01 2023-02-27 0.180 440,000 +0 0.04% 79,200
2023-02-28 2023-02-24 0.178 440,000 +0 0.04% 78,320
2023-02-27 2023-02-23 0.178 440,000 +0 0.04% 78,320
2023-02-24 2023-02-22 0.175 440,000 +0 0.04% 77,000
2023-02-23 2023-02-21 0.168 440,000 +0 0.04% 73,920
2023-02-22 2023-02-20 0.168 440,000 +0 0.04% 73,920
2023-02-21 2023-02-17 0.168 440,000 +0 0.04% 73,920
2023-02-20 2023-02-16 0.162 440,000 +0 0.04% 71,280
2023-02-17 2023-02-15 0.162 440,000 +0 0.04% 71,280
2023-02-16 2023-02-14 0.165 440,000 +0 0.04% 72,600
2023-02-15 2023-02-13 0.165 440,000 +0 0.04% 72,600
2023-02-14 2023-02-10 0.165 440,000 +0 0.04% 72,600
2023-02-13 2023-02-09 0.175 440,000 +0 0.04% 77,000
2023-02-10 2023-02-08 0.175 440,000 +0 0.04% 77,000
2023-02-09 2023-02-07 0.181 440,000 +0 0.04% 79,640
2023-02-08 2023-02-06 0.183 440,000 +0 0.04% 80,520
2023-02-07 2023-02-03 0.182 440,000 +0 0.04% 80,080
2023-02-06 2023-02-02 0.180 440,000 +0 0.04% 79,200
2023-02-03 2023-02-01 0.184 440,000 +0 0.04% 80,960
2023-02-02 2023-01-31 0.180 440,000 +0 0.04% 79,200
2023-02-01 2023-01-30 0.160 440,000 +0 0.04% 70,400
2023-01-31 2023-01-27 0.157 440,000 +0 0.04% 69,080
2023-01-30 2023-01-26 0.161 440,000 +0 0.04% 70,840
2023-01-27 2023-01-20 0.175 440,000 +0 0.04% 77,000
2023-01-26 2023-01-19 0.180 440,000 +0 0.04% 79,200
2023-01-20 2023-01-18 0.180 440,000 +0 0.04% 79,200
2023-01-19 2023-01-17 0.180 440,000 +0 0.04% 79,200
2023-01-18 2023-01-16 0.159 440,000 +0 0.04% 69,960
2023-01-17 2023-01-13 0.160 440,000 +0 0.04% 70,400
2023-01-16 2023-01-12 0.160 440,000 +0 0.04% 70,400
2023-01-13 2023-01-11 0.160 440,000 +0 0.04% 70,400
2023-01-12 2023-01-10 0.160 440,000 +0 0.04% 70,400
2023-01-11 2023-01-09 0.160 440,000 +0 0.04% 70,400
2023-01-10 2023-01-06 0.160 440,000 +0 0.04% 70,400
2023-01-09 2023-01-05 0.159 440,000 +0 0.04% 69,960
2023-01-06 2023-01-04 0.159 440,000 +0 0.04% 69,960
2023-01-05 2023-01-03 0.159 440,000 +0 0.04% 69,960
2023-01-04 2022-12-30 0.159 440,000 +0 0.04% 69,960
2023-01-03 2022-12-29 0.180 440,000 +0 0.04% 79,200
2022-12-30 2022-12-28 0.181 440,000 +0 0.04% 79,640
2022-12-29 2022-12-23 0.181 440,000 +0 0.04% 79,640
2022-12-28 2022-12-22 0.181 440,000 +0 0.04% 79,640
2022-12-23 2022-12-21 0.183 440,000 +0 0.04% 80,520
2022-12-22 2022-12-20 0.158 440,000 +0 0.04% 69,520
2022-12-21 2022-12-19 0.158 440,000 +0 0.04% 69,520
2022-12-20 2022-12-16 0.158 440,000 +0 0.04% 69,520
2022-12-19 2022-12-15 0.158 440,000 +0 0.04% 69,520
2022-12-16 2022-12-14 0.158 440,000 +0 0.04% 69,520
2022-12-15 2022-12-13 0.170 440,000 +0 0.04% 74,800
2022-12-14 2022-12-12 0.170 440,000 +0 0.04% 74,800
2022-12-13 2022-12-09 0.170 440,000 +0 0.04% 74,800
2022-12-12 2022-12-08 0.161 440,000 +0 0.04% 70,840
2022-12-09 2022-12-07 0.161 440,000 +0 0.04% 70,840
2022-12-08 2022-12-06 0.180 440,000 +0 0.04% 79,200
2022-12-07 2022-12-05 0.167 440,000 +0 0.04% 73,480
2022-12-06 2022-12-02 0.167 440,000 +0 0.04% 73,480
2022-12-05 2022-12-01 0.167 440,000 +0 0.04% 73,480
2022-12-02 2022-11-30 0.167 440,000 +0 0.04% 73,480
2022-12-01 2022-11-29 0.167 440,000 +0 0.04% 73,480
2022-11-30 2022-11-28 0.170 440,000 +0 0.04% 74,800
2022-11-29 2022-11-25 0.170 440,000 +0 0.04% 74,800
2022-11-28 2022-11-24 0.170 440,000 +0 0.04% 74,800
2022-11-25 2022-11-23 0.170 440,000 +0 0.04% 74,800
2022-11-24 2022-11-22 0.170 440,000 +0 0.04% 74,800
2022-11-23 2022-11-21 0.170 440,000 +0 0.04% 74,800
2022-11-22 2022-11-18 0.170 440,000 +0 0.04% 74,800
2022-11-21 2022-11-17 0.170 440,000 +0 0.04% 74,800
2022-11-18 2022-11-16 0.170 440,000 +0 0.04% 74,800
2022-11-17 2022-11-15 0.170 440,000 +0 0.04% 74,800
2022-11-16 2022-11-14 0.162 440,000 +0 0.04% 71,280
2022-11-15 2022-11-11 0.162 440,000 +0 0.04% 71,280
2022-11-14 2022-11-10 0.162 440,000 +0 0.04% 71,280
2022-11-11 2022-11-09 0.162 440,000 +0 0.04% 71,280
2022-11-10 2022-11-08 0.162 440,000 +0 0.04% 71,280
2022-11-09 2022-11-07 0.175 440,000 +0 0.04% 77,000
2022-11-08 2022-11-04 0.179 440,000 +0 0.04% 78,760
2022-11-07 2022-11-03 0.180 440,000 +0 0.04% 79,200
2022-11-04 2022-11-02 0.180 440,000 +0 0.04% 79,200
2022-11-03 2022-11-01 0.180 440,000 +0 0.04% 79,200
2022-11-02 2022-10-31 0.163 440,000 +0 0.04% 71,720
2022-11-01 2022-10-28 0.163 440,000 +0 0.04% 71,720
2022-10-31 2022-10-27 0.163 440,000 +0 0.04% 71,720
2022-10-28 2022-10-26 0.163 440,000 +0 0.04% 71,720
2022-10-27 2022-10-25 0.163 440,000 +0 0.04% 71,720
2022-10-26 2022-10-24 0.163 440,000 +0 0.04% 71,720
2022-10-25 2022-10-21 0.163 440,000 +0 0.04% 71,720
2022-10-24 2022-10-20 0.163 440,000 +0 0.04% 71,720
2022-10-21 2022-10-19 0.163 440,000 +0 0.04% 71,720
2022-10-20 2022-10-18 0.163 440,000 +0 0.04% 71,720
2022-10-19 2022-10-17 0.163 440,000 +0 0.04% 71,720
2022-10-18 2022-10-14 0.163 440,000 +0 0.04% 71,720
2022-10-17 2022-10-13 0.162 440,000 +0 0.04% 71,280
2022-10-14 2022-10-12 0.171 440,000 +0 0.04% 75,240
2022-10-13 2022-10-11 0.175 440,000 +0 0.04% 77,000
2022-10-12 2022-10-10 0.175 440,000 +0 0.04% 77,000
2022-10-11 2022-10-07 0.164 440,000 +0 0.04% 72,160
2022-10-10 2022-10-06 0.164 440,000 +0 0.04% 72,160
2022-10-07 2022-10-05 0.164 440,000 +0 0.04% 72,160
2022-10-06 2022-10-03 0.164 440,000 +0 0.04% 72,160
2022-10-05 2022-09-30 0.180 440,000 +0 0.04% 79,200
2022-10-03 2022-09-29 0.190 440,000 +0 0.04% 83,600
2022-09-30 2022-09-28 0.190 440,000 +0 0.04% 83,600
2022-09-29 2022-09-27 0.190 440,000 +0 0.04% 83,600
2022-09-28 2022-09-26 0.195 440,000 +0 0.04% 85,800
2022-09-27 2022-09-23 0.195 440,000 +0 0.04% 85,800
2022-09-26 2022-09-22 0.195 440,000 +0 0.04% 85,800
2022-09-23 2022-09-21 0.195 440,000 +0 0.04% 85,800
2022-09-22 2022-09-20 0.195 440,000 +0 0.04% 85,800
2022-09-21 2022-09-19 0.195 440,000 +0 0.04% 85,800
2022-09-20 2022-09-16 0.198 440,000 +0 0.04% 87,120
2022-09-19 2022-09-15 0.190 440,000 +0 0.04% 83,600
2022-09-16 2022-09-14 0.190 440,000 +0 0.04% 83,600
2022-09-15 2022-09-13 0.190 440,000 +0 0.04% 83,600
2022-09-14 2022-09-09 0.170 440,000 +0 0.04% 74,800
2022-09-13 2022-09-08 0.170 440,000 +0 0.04% 74,800
2022-09-09 2022-09-07 0.170 440,000 +0 0.04% 74,800
2022-09-08 2022-09-06 0.170 440,000 +0 0.04% 74,800
2022-09-07 2022-09-05 0.175 440,000 +0 0.04% 77,000
2022-09-06 2022-09-02 0.175 440,000 +0 0.04% 77,000
2022-09-05 2022-09-01 0.172 440,000 +0 0.04% 75,680
2022-09-02 2022-08-31 0.172 440,000 +0 0.04% 75,680
2022-09-01 2022-08-30 0.172 440,000 +0 0.04% 75,680
2022-08-31 2022-08-29 0.172 440,000 +0 0.04% 75,680
2022-08-30 2022-08-26 0.172 440,000 +0 0.04% 75,680
2022-08-29 2022-08-25 0.172 440,000 +0 0.04% 75,680
2022-08-26 2022-08-24 0.172 440,000 +0 0.04% 75,680
2022-08-25 2022-08-23 0.172 440,000 +0 0.04% 75,680
2022-08-24 2022-08-22 0.159 440,000 +0 0.04% 69,960
2022-08-23 2022-08-19 0.159 440,000 +0 0.04% 69,960
2022-08-22 2022-08-18 0.160 440,000 +0 0.04% 70,400
2022-08-19 2022-08-17 0.172 440,000 +0 0.04% 75,680
2022-08-18 2022-08-16 0.172 440,000 +0 0.04% 75,680
2022-08-17 2022-08-15 0.172 440,000 +0 0.04% 75,680
2022-08-16 2022-08-12 0.172 440,000 +0 0.04% 75,680
2022-08-15 2022-08-11 0.172 440,000 +0 0.04% 75,680
2022-08-12 2022-08-10 0.172 440,000 +0 0.04% 75,680
2022-08-11 2022-08-09 0.172 440,000 +0 0.04% 75,680
2022-08-10 2022-08-08 0.172 440,000 +0 0.04% 75,680
2022-08-09 2022-08-05 0.161 440,000 +0 0.04% 70,840
2022-08-08 2022-08-04 0.175 440,000 +0 0.04% 77,000
2022-08-05 2022-08-03 0.175 440,000 +0 0.04% 77,000
2022-08-04 2022-08-02 0.175 440,000 +0 0.04% 77,000
2022-08-03 2022-08-01 0.175 440,000 +0 0.04% 77,000
2022-08-02 2022-07-29 0.175 440,000 +0 0.04% 77,000
2022-08-01 2022-07-28 0.175 440,000 +0 0.04% 77,000
2022-07-29 2022-07-27 0.175 440,000 +0 0.04% 77,000
2022-07-28 2022-07-26 0.175 440,000 +0 0.04% 77,000
2022-07-27 2022-07-25 0.175 440,000 +0 0.04% 77,000
2022-07-26 2022-07-22 0.175 440,000 +0 0.04% 77,000
2022-07-25 2022-07-21 0.175 440,000 +0 0.04% 77,000
2022-07-22 2022-07-20 0.171 440,000 +0 0.04% 75,240
2022-07-21 2022-07-19 0.171 440,000 +0 0.04% 75,240
2022-07-20 2022-07-18 0.171 440,000 +0 0.04% 75,240
2022-07-19 2022-07-15 0.171 440,000 +0 0.04% 75,240
2022-07-18 2022-07-14 0.171 440,000 +0 0.04% 75,240
2022-07-15 2022-07-13 0.188 440,000 +0 0.04% 82,720
2022-07-14 2022-07-12 0.188 440,000 +0 0.04% 82,720
2022-07-13 2022-07-11 0.188 440,000 +0 0.04% 82,720
2022-07-12 2022-07-08 0.188 440,000 +0 0.04% 82,720
2022-07-11 2022-07-07 0.188 440,000 +0 0.04% 82,720
2022-07-08 2022-07-06 0.188 440,000 +0 0.04% 82,720
2022-07-07 2022-07-05 0.173 440,000 +0 0.04% 76,120
2022-07-06 2022-07-04 0.189 440,000 +0 0.04% 83,160
2022-07-05 2022-06-30 0.189 440,000 +0 0.04% 83,160
2022-07-04 2022-06-29 0.198 440,000 +0 0.04% 87,120
2022-06-30 2022-06-28 0.175 440,000 +0 0.04% 77,000
2022-06-29 2022-06-27 0.175 440,000 +0 0.04% 77,000
2022-06-28 2022-06-24 0.167 440,000 +0 0.04% 73,480
2022-06-27 2022-06-23 0.167 440,000 +0 0.04% 73,480
2022-06-24 2022-06-22 0.169 440,000 +0 0.04% 74,360
2022-06-23 2022-06-21 0.167 440,000 +0 0.04% 73,480
2022-06-22 2022-06-20 0.194 440,000 +0 0.04% 85,360
2022-06-21 2022-06-17 0.194 440,000 +0 0.04% 85,360
2022-06-20 2022-06-16 0.194 440,000 +0 0.04% 85,360
2022-06-17 2022-06-15 0.180 440,000 +0 0.04% 79,200
2022-06-16 2022-06-14 0.175 440,000 +0 0.04% 77,000
2022-06-15 2022-06-13 0.175 440,000 +0 0.04% 77,000
2022-06-14 2022-06-10 0.178 440,000 +0 0.04% 78,320
2022-06-13 2022-06-09 0.190 440,000 +0 0.04% 83,600
2022-06-10 2022-06-08 0.190 440,000 +0 0.04% 83,600
2022-06-09 2022-06-07 0.190 440,000 +0 0.04% 83,600
2022-06-08 2022-06-06 0.189 440,000 +0 0.04% 83,160
2022-06-07 2022-06-02 0.195 440,000 +0 0.04% 85,800
2022-06-06 2022-06-01 0.199 440,000 +0 0.04% 87,560
2022-06-02 2022-05-31 0.199 440,000 +0 0.04% 87,560
2022-06-01 2022-05-30 0.199 440,000 +0 0.04% 87,560
2022-05-31 2022-05-27 0.199 440,000 +0 0.04% 87,560
2022-05-30 2022-05-26 0.164 440,000 +0 0.04% 72,160
2022-05-27 2022-05-25 0.200 440,000 +0 0.04% 88,000
2022-05-26 2022-05-24 0.200 440,000 +0 0.04% 88,000
2022-05-25 2022-05-23 0.200 440,000 +0 0.04% 88,000
2022-05-24 2022-05-20 0.200 440,000 +0 0.04% 88,000
2022-05-23 2022-05-19 0.200 440,000 +0 0.04% 88,000
2022-05-20 2022-05-18 0.200 440,000 +0 0.04% 88,000
2022-05-19 2022-05-17 0.190 440,000 +0 0.04% 83,600
2022-05-18 2022-05-16 0.190 440,000 +0 0.04% 83,600
2022-05-17 2022-05-13 0.181 440,000 +0 0.04% 79,640
2022-05-16 2022-05-12 0.180 440,000 +0 0.04% 79,200
2022-05-13 2022-05-11 0.176 440,000 +0 0.04% 77,440
2022-05-12 2022-05-10 0.180 440,000 +0 0.04% 79,200
2022-05-11 2022-05-06 0.184 440,000 +0 0.04% 80,960
2022-05-10 2022-05-05 0.184 440,000 +0 0.04% 80,960
2022-05-06 2022-05-04 0.185 440,000 +0 0.04% 81,400
2022-05-05 2022-05-03 0.190 440,000 +0 0.04% 83,600
2022-05-04 2022-04-29 0.171 440,000 +0 0.04% 75,240
2022-05-03 2022-04-28 0.180 440,000 +0 0.04% 79,200
2022-04-29 2022-04-27 0.180 440,000 +0 0.04% 79,200
2022-04-28 2022-04-26 0.162 440,000 +0 0.04% 71,280
2022-04-27 2022-04-25 0.162 440,000 +0 0.04% 71,280
2022-04-26 2022-04-22 0.178 440,000 +0 0.04% 78,320
2022-04-25 2022-04-21 0.178 440,000 +0 0.04% 78,320
2022-04-22 2022-04-20 0.170 440,000 +0 0.04% 74,800
2022-04-21 2022-04-19 0.180 440,000 +0 0.04% 79,200
2022-04-20 2022-04-14 0.143 440,000 +0 0.04% 62,920
2022-04-19 2022-04-13 0.143 440,000 +0 0.04% 62,920
2022-04-14 2022-04-12 0.143 440,000 +0 0.04% 62,920
2022-04-13 2022-04-11 0.144 440,000 +0 0.04% 63,360
2022-04-12 2022-04-08 0.141 440,000 +0 0.04% 62,040
2022-04-11 2022-04-07 0.143 440,000 +0 0.04% 62,920
2022-04-08 2022-04-06 0.150 440,000 +0 0.04% 66,000
2022-04-07 2022-04-04 0.140 440,000 +0 0.04% 61,600
2022-04-06 2022-04-01 0.144 440,000 +0 0.04% 63,360
2022-04-04 2022-03-31 0.144 440,000 +0 0.04% 63,360
2022-04-01 2022-03-30 0.165 440,000 +0 0.04% 72,600
2022-03-31 2022-03-29 0.145 440,000 +0 0.04% 63,800
2022-03-30 2022-03-28 0.150 440,000 +0 0.04% 66,000
2022-03-29 2022-03-25 0.150 440,000 +0 0.04% 66,000
2022-03-28 2022-03-24 0.150 440,000 +0 0.04% 66,000
2022-03-25 2022-03-23 0.150 440,000 +0 0.04% 66,000
2022-03-24 2022-03-22 0.150 440,000 +0 0.04% 66,000
2022-03-23 2022-03-21 0.155 440,000 +0 0.04% 68,200
2022-03-22 2022-03-18 0.155 440,000 +0 0.04% 68,200
2022-03-21 2022-03-17 0.155 440,000 +0 0.04% 68,200
2022-03-18 2022-03-16 0.155 440,000 +0 0.04% 68,200
2022-03-17 2022-03-15 0.155 440,000 +0 0.04% 68,200
2022-03-16 2022-03-14 0.149 440,000 +0 0.04% 65,560
2022-03-15 2022-03-11 0.149 440,000 +0 0.04% 65,560
2022-03-14 2022-03-10 0.149 440,000 +0 0.04% 65,560
2022-03-11 2022-03-09 0.165 440,000 +0 0.04% 72,600
2022-03-10 2022-03-08 0.155 440,000 +0 0.04% 68,200
2022-03-09 2022-03-07 0.151 440,000 +0 0.04% 66,440
2022-03-08 2022-03-04 0.162 440,000 +0 0.04% 71,280
2022-03-07 2022-03-03 0.165 440,000 +0 0.04% 72,600
2022-03-04 2022-03-02 0.165 440,000 +0 0.04% 72,600
2022-03-03 2022-03-01 0.165 440,000 +0 0.04% 72,600
2022-03-02 2022-02-28 0.145 440,000 +0 0.04% 63,800
2022-03-01 2022-02-25 0.175 440,000 +0 0.04% 77,000
2022-02-28 2022-02-24 0.150 440,000 +0 0.04% 66,000
2022-02-25 2022-02-23 0.150 440,000 +0 0.04% 66,000
2022-02-24 2022-02-22 0.150 440,000 +0 0.04% 66,000
2022-02-23 2022-02-21 0.168 440,000 +0 0.04% 73,920
2022-02-22 2022-02-18 0.177 440,000 +0 0.04% 77,880
2022-02-21 2022-02-17 0.163 440,000 +0 0.04% 71,720
2022-02-18 2022-02-16 0.163 440,000 +0 0.04% 71,720
2022-02-17 2022-02-15 0.170 440,000 +0 0.04% 74,800
2022-02-16 2022-02-14 0.147 440,000 +0 0.04% 64,680
2022-02-15 2022-02-11 0.142 440,000 +0 0.04% 62,480
2022-02-14 2022-02-10 0.148 440,000 +0 0.04% 65,120
2022-02-11 2022-02-09 0.148 440,000 +0 0.04% 65,120
2022-02-10 2022-02-08 0.148 440,000 +0 0.04% 65,120
2022-02-09 2022-02-07 0.124 440,000 +0 0.04% 54,560
2022-02-08 2022-02-04 0.123 440,000 +0 0.04% 54,120
2022-02-07 2022-01-31 0.127 440,000 +0 0.04% 55,880
2022-02-04 2022-01-27 0.129 440,000 +0 0.04% 56,760
2022-01-28 2022-01-26 0.129 440,000 +0 0.04% 56,760
2022-01-27 2022-01-25 0.129 440,000 +0 0.04% 56,760
2022-01-26 2022-01-24 0.129 440,000 +0 0.04% 56,760
2022-01-25 2022-01-21 0.129 440,000 +0 0.04% 56,760
2022-01-24 2022-01-20 0.129 440,000 +0 0.04% 56,760
2022-01-21 2022-01-19 0.129 440,000 +0 0.04% 56,760
2022-01-20 2022-01-18 0.130 440,000 +0 0.04% 57,200
2022-01-19 2022-01-17 0.121 440,000 +0 0.04% 53,240
2022-01-18 2022-01-14 0.121 440,000 +0 0.04% 53,240
2022-01-17 2022-01-13 0.120 440,000 +0 0.04% 52,800
2022-01-14 2022-01-12 0.130 440,000 +0 0.04% 57,200
2022-01-13 2022-01-11 0.128 440,000 +0 0.04% 56,320
2022-01-12 2022-01-10 0.126 440,000 +0 0.04% 55,440
2022-01-11 2022-01-07 0.127 440,000 +0 0.04% 55,880
2022-01-10 2022-01-06 0.127 440,000 +0 0.04% 55,880
2022-01-07 2022-01-05 0.127 440,000 +0 0.04% 55,880
2022-01-06 2022-01-04 0.127 440,000 +0 0.04% 55,880
2022-01-05 2022-01-03 0.128 440,000 +0 0.04% 56,320
2022-01-04 2021-12-31 0.123 440,000 +0 0.04% 54,120
2022-01-03 2021-12-29 0.115 440,000 +0 0.04% 50,600
2021-12-30 2021-12-28 0.126 440,000 +0 0.04% 55,440
2021-12-29 2021-12-24 0.125 440,000 +0 0.04% 55,000
2021-12-28 2021-12-22 0.115 440,000 +0 0.04% 50,600
2021-12-23 2021-12-21 0.115 440,000 +0 0.04% 50,600
2021-12-22 2021-12-20 0.115 440,000 +0 0.04% 50,600
2021-12-21 2021-12-17 0.125 440,000 +0 0.04% 55,000
2021-12-20 2021-12-16 0.126 440,000 +0 0.04% 55,440
2021-12-17 2021-12-15 0.116 440,000 +0 0.04% 51,040
2021-12-16 2021-12-14 0.117 440,000 +0 0.04% 51,480
2021-12-15 2021-12-13 0.135 440,000 +0 0.04% 59,400
2021-12-14 2021-12-10 0.135 440,000 +0 0.04% 59,400
2021-12-13 2021-12-09 0.140 440,000 +0 0.04% 61,600
2021-12-10 2021-12-08 0.129 440,000 +0 0.04% 56,760
2021-12-09 2021-12-07 0.130 440,000 +0 0.04% 57,200
2021-12-08 2021-12-06 0.117 440,000 +0 0.04% 51,480
2021-12-07 2021-12-03 0.115 440,000 +0 0.04% 50,600
2021-12-06 2021-12-02 0.112 440,000 +0 0.04% 49,280
2021-12-03 2021-12-01 0.112 440,000 +0 0.04% 49,280
2021-12-02 2021-11-30 0.114 440,000 +0 0.04% 50,160
2021-12-01 2021-11-29 0.122 440,000 +0 0.04% 53,680
2021-11-30 2021-11-26 0.122 440,000 +0 0.04% 53,680
2021-11-29 2021-11-25 0.122 440,000 +0 0.04% 53,680
2021-11-26 2021-11-24 0.122 440,000 +0 0.04% 53,680
2021-11-25 2021-11-23 0.124 440,000 +0 0.04% 54,560
2021-11-24 2021-11-22 0.124 440,000 +0 0.04% 54,560
2021-11-23 2021-11-19 0.122 440,000 +0 0.04% 53,680
2021-11-22 2021-11-18 0.124 440,000 +0 0.04% 54,560
2021-11-19 2021-11-17 0.127 440,000 +0 0.04% 55,880
2021-11-18 2021-11-16 0.122 440,000 +0 0.04% 53,680
2021-11-17 2021-11-15 0.121 440,000 +0 0.04% 53,240
2021-11-16 2021-11-12 0.124 440,000 +0 0.04% 54,560
2021-11-15 2021-11-11 0.125 440,000 +0 0.04% 55,000
2021-11-12 2021-11-10 0.126 440,000 +0 0.04% 55,440
2021-11-11 2021-11-09 0.128 440,000 +0 0.04% 56,320
2021-11-10 2021-11-08 0.125 440,000 +0 0.04% 55,000
2021-11-09 2021-11-05 0.124 440,000 +0 0.04% 54,560
2021-11-08 2021-11-04 0.130 440,000 +0 0.04% 57,200
2021-11-05 2021-11-03 0.133 440,000 +0 0.04% 58,520
2021-11-04 2021-11-02 0.141 440,000 +0 0.04% 62,040
2021-11-03 2021-11-01 0.130 440,000 +0 0.04% 57,200
2021-11-02 2021-10-29 0.130 440,000 +0 0.04% 57,200
2021-11-01 2021-10-28 0.125 440,000 +0 0.04% 55,000
2021-10-29 2021-10-27 0.131 440,000 +0 0.04% 57,640
2021-10-28 2021-10-26 0.134 440,000 +0 0.04% 58,960
2021-10-27 2021-10-25 0.138 440,000 +0 0.04% 60,720
2021-10-26 2021-10-22 0.141 440,000 +0 0.04% 62,040
2021-10-25 2021-10-21 0.131 440,000 +0 0.04% 57,640
2021-10-22 2021-10-20 0.131 440,000 +0 0.04% 57,640
2021-10-21 2021-10-19 0.129 440,000 +0 0.04% 56,760
2021-10-20 2021-10-18 0.132 440,000 +0 0.04% 58,080
2021-10-19 2021-10-15 0.133 440,000 +0 0.04% 58,520
2021-10-18 2021-10-12 0.137 440,000 +0 0.04% 60,280
2021-10-15 2021-10-11 0.120 440,000 +0 0.04% 52,800
2021-10-12 2021-10-08 0.120 440,000 +0 0.04% 52,800
2021-10-11 2021-10-07 0.120 440,000 +0 0.04% 52,800
2021-10-08 2021-10-06 0.120 440,000 +0 0.04% 52,800
2021-10-07 2021-10-05 0.121 440,000 +0 0.04% 53,240
2021-10-06 2021-10-04 0.121 440,000 +0 0.04% 53,240
2021-10-05 2021-09-30 0.130 440,000 +0 0.04% 57,200
2021-10-04 2021-09-29 0.130 440,000 +0 0.04% 57,200
2021-09-30 2021-09-28 0.126 440,000 +0 0.04% 55,440
2021-09-29 2021-09-27 0.120 440,000 +0 0.04% 52,800
2021-09-28 2021-09-24 0.118 440,000 +0 0.04% 51,920
2021-09-27 2021-09-23 0.117 440,000 +0 0.04% 51,480
2021-09-24 2021-09-21 0.120 440,000 +0 0.04% 52,800
2021-09-23 2021-09-20 0.120 440,000 +0 0.04% 52,800
2021-09-21 2021-09-17 0.121 440,000 +0 0.04% 53,240
2021-09-20 2021-09-16 0.121 440,000 +0 0.04% 53,240
2021-09-17 2021-09-15 0.138 440,000 +0 0.04% 60,720
2021-09-16 2021-09-14 0.139 440,000 +0 0.04% 61,160
2021-09-15 2021-09-13 0.121 440,000 +0 0.04% 53,240
2021-09-14 2021-09-10 0.120 440,000 +0 0.04% 52,800
2021-09-13 2021-09-09 0.125 440,000 +0 0.04% 55,000
2021-09-10 2021-09-08 0.143 440,000 +0 0.04% 63,003
2021-09-09 2021-09-07 0.135 440,000 +15,942 0.04% 59,350
2021-09-08 2021-09-06 0.135 424,058 +0 0.04% 57,200
2021-09-07 2021-09-03 0.137 424,058 +0 0.04% 58,080
2021-09-06 2021-09-02 0.140 424,058 +0 0.04% 59,400
2021-09-03 2021-09-01 0.143 424,058 +0 0.04% 60,720
2021-09-02 2021-08-31 0.140 424,058 +0 0.04% 59,400
2021-09-01 2021-08-30 0.134 424,058 +0 0.04% 56,760
2021-08-31 2021-08-27 0.135 424,058 +0 0.04% 57,200
2021-08-30 2021-08-26 0.155 424,058 +0 0.04% 65,560
2021-08-27 2021-08-25 0.175 424,058 +0 0.04% 74,360
2021-08-26 2021-08-24 0.176 424,058 +0 0.04% 74,800
2021-08-25 2021-08-23 0.168 424,058 +0 0.04% 71,280
2021-08-24 2021-08-20 0.204 424,058 +0 0.04% 86,680
2021-08-23 2021-08-19 0.177 424,058 +0 0.04% 75,240
2021-08-20 2021-08-18 0.140 424,058 +0 0.04% 59,400
2021-08-19 2021-08-17 0.141 424,058 +0 0.04% 59,840
2021-08-18 2021-08-16 0.130 424,058 +0 0.04% 55,000
2021-08-17 2021-08-13 0.134 424,058 +0 0.04% 56,760
2021-08-16 2021-08-12 0.134 424,058 +0 0.04% 56,760
2021-08-13 2021-08-11 0.134 424,058 +0 0.04% 56,760
2021-08-12 2021-08-10 0.134 424,058 +0 0.04% 56,760
2021-08-11 2021-08-09 0.134 424,058 +0 0.04% 56,760
2021-08-10 2021-08-06 0.134 424,058 +0 0.04% 56,760
2021-08-09 2021-08-05 0.132 424,058 +0 0.04% 55,880
2021-08-06 2021-08-04 0.132 424,058 +0 0.04% 55,880
2021-08-05 2021-08-03 0.132 424,058 +0 0.04% 55,880
2021-08-04 2021-08-02 0.117 424,058 +0 0.04% 49,720
2021-08-03 2021-07-30 0.117 424,058 +0 0.04% 49,720
2021-08-02 2021-07-29 0.118 424,058 +0 0.04% 50,160
2021-07-30 2021-07-28 0.123 424,058 +0 0.04% 52,360
2021-07-29 2021-07-27 0.117 424,058 +0 0.04% 49,720
2021-07-28 2021-07-26 0.125 424,058 +0 0.04% 52,800
2021-07-27 2021-07-23 0.131 424,058 +0 0.04% 55,440
2021-07-26 2021-07-22 0.131 424,058 +0 0.04% 55,440
2021-07-23 2021-07-21 0.125 424,058 +0 0.04% 52,800
2021-07-22 2021-07-20 0.133 424,058 +0 0.04% 56,320
2021-07-21 2021-07-19 0.133 424,058 +0 0.04% 56,320
2021-07-20 2021-07-16 0.117 424,058 +0 0.04% 49,720
2021-07-19 2021-07-15 0.120 424,058 +0 0.04% 51,040
2021-07-16 2021-07-14 0.120 424,058 +0 0.04% 51,040
2021-07-15 2021-07-13 0.127 424,058 +0 0.04% 53,680
2021-07-14 2021-07-12 0.122 424,058 +0 0.04% 51,920
2021-07-13 2021-07-09 0.129 424,058 +0 0.04% 54,560
2021-07-12 2021-07-08 0.125 424,058 +0 0.04% 52,800
2021-07-09 2021-07-07 0.125 424,058 +0 0.04% 52,800
2021-07-08 2021-07-06 0.125 424,058 +0 0.04% 52,800
2021-07-07 2021-07-05 0.127 424,058 +0 0.04% 53,680
2021-07-06 2021-07-02 0.127 424,058 +0 0.04% 53,680
2021-07-05 2021-06-30 0.127 424,058 +0 0.04% 53,680
2021-07-02 2021-06-29 0.134 424,058 +0 0.04% 56,760
2021-06-30 2021-06-28 0.130 424,058 -28,913 0.04% 55,000
2021-03-22 2021-03-18 0.135 452,971 +9,638 0.04% 61,100
2021-03-12 2021-03-10 0.135 443,333 -163,841 0.04% 59,800
2021-03-08 2021-03-04 0.148 607,174 +19,275 0.06% 90,090
2020-12-07 2020-12-03 0.096 587,899 +29,995 0.06% 56,566
2020-11-13 2020-11-11 0.099 557,904 -18,292 0.06% 55,510
2020-08-03 2020-07-30 0.107 576,196 -27,438 0.06% 61,740
2020-06-16 2020-06-12 0.115 603,634 +31,440 0.06% 69,626
2018-10-26 2018-10-24 0.185 572,194 -43,348 0.06% 105,600
2017-08-18 2017-08-16 0.340 615,542 -17,340 0.06% 209,450
2017-07-25 2017-07-21 0.358 632,882 -173,392 0.07% 226,300
2017-06-29 2017-06-27 0.386 806,274 -21,674 0.08% 311,550
2016-11-24 2016-11-22 0.588 827,948 -43,348 0.09% 487,050
2016-08-23 2016-08-19 0.484 871,296 -34,678 0.11% 422,100
2016-08-16 2016-08-12 0.508 905,974 +34,678 0.11% 459,800
2016-08-08 2016-08-04 0.502 871,296 +43,348 0.11% 437,175
2016-07-14 2016-07-12 0.513 827,948 +43,348 0.10% 424,975
2016-05-25 2016-05-23 0.566 784,600 +16,694 0.10% 443,844
2016-04-28 2016-04-26 0.601 767,906 -33,941 0.10% 461,550
2016-03-22 2016-03-18 0.719 801,847 -33,940 0.10% 576,450
2016-03-09 2016-03-07 0.731 835,787 +84,851 0.10% 610,700
2016-02-22 2016-02-18 0.542 750,936 +33,941 0.09% 407,100
2016-01-11 2016-01-07 0.601 716,995 +84,851 0.09% 430,950
2015-11-23 2015-11-19 0.742 632,144 -8,485 0.08% 469,350
2015-10-19 2015-10-15 0.884 640,629 -12,728 0.08% 566,250
2015-10-09 2015-10-07 0.837 653,357 +12,728 0.08% 546,700
2015-09-30 2015-09-25 0.825 640,629 -16,970 0.08% 528,500
2015-09-25 2015-09-23 0.779 657,599 +20,550 0.08% 512,000
2015-09-23 2015-09-21 0.766 637,049 -16,440 0.08% 488,250
2015-09-22 2015-09-18 0.766 653,489 +16,440 0.08% 500,850
2015-09-21 2015-09-17 0.766 637,049 +16,440 0.08% 488,250
2015-09-04 2015-09-01 0.742 620,609 +24,660 0.08% 460,550
2015-08-14 2015-08-12 0.925 595,949 -164,400 0.08% 551,000
2015-07-28 2015-07-24 0.973 760,349 +328,800 0.10% 740,000
2015-07-27 2015-07-23 0.998 431,549 -90,420 0.05% 430,500
2015-07-24 2015-07-22 1.083 521,969 -36,990 0.07% 565,150
2015-07-23 2015-07-21 1.119 558,959 -312,360 0.07% 625,600
2015-07-22 2015-07-20 1.144 871,319 +90,420 0.11% 996,400
2015-07-21 2015-07-17 1.022 780,899 -16,440 0.10% 798,000
2015-07-17 2015-07-15 0.900 797,339 -16,440 0.10% 717,800
2015-07-15 2015-07-13 0.925 813,779 +16,440 0.10% 752,400
2015-07-14 2015-07-10 0.900 797,339 +20,550 0.10% 717,800
2015-07-13 2015-07-09 0.827 776,789 -32,880 0.10% 642,600
2015-07-10 2015-07-08 0.669 809,669 -16,440 0.10% 541,750
2015-07-07 2015-07-03 0.925 826,109 +20,550 0.10% 763,800
2015-06-29 2015-06-25 1.180 805,559 -16,440 0.10% 950,600
2015-06-26 2015-06-24 1.168 821,999 +16,440 0.10% 960,000
2015-06-25 2015-06-23 1.168 805,559 +16,440 0.10% 940,800
2015-06-24 2015-06-22 1.168 789,119 +24,660 0.10% 921,600
2015-06-19 2015-06-17 1.204 764,459 +147,960 0.10% 920,700
2015-06-16 2015-06-12 1.253 616,499 +16,440 0.08% 772,500
2015-06-12 2015-06-10 1.241 600,059 +180,840 0.08% 744,600
2015-06-08 2015-06-04 1.363 419,219 -32,880 0.05% 571,199
2015-06-05 2015-06-03 1.277 452,099 -16,440 0.06% 577,499
2015-06-04 2015-06-02 1.314 468,539 -24,660 0.06% 615,599
2015-06-03 2015-06-01 1.277 493,199 +8,220 0.06% 630,000
2015-05-28 2015-05-26 1.326 484,979 -16,440 0.06% 643,099
2015-05-27 2015-05-22 1.241 501,419 +8,220 0.06% 622,200
2015-05-26 2015-05-21 1.241 493,199 +49,320 0.06% 612,000
2015-05-22 2015-05-20 1.253 443,879 -24,660 0.06% 556,199
2015-05-20 2015-05-18 1.241 468,539 +41,100 0.06% 581,399
2015-05-19 2015-05-15 1.277 427,439 -16,440 0.05% 545,999
2015-05-18 2015-05-14 1.277 443,879 +24,660 0.06% 566,999
2015-05-15 2015-05-13 1.265 419,219 +16,440 0.05% 530,399
2015-05-14 2015-05-12 1.277 402,779 -49,320 0.05% 514,499
2015-05-13 2015-05-11 1.326 452,099 +24,660 0.06% 599,499
2015-05-12 2015-05-08 1.253 427,439 +41,099 0.05% 535,599
2015-05-11 2015-05-07 1.229 386,340 +8,220 0.05% 474,701
2015-05-08 2015-05-06 1.265 378,120 -8,220 0.05% 478,401
2015-05-07 2015-05-05 1.265 386,340 +8,220 0.05% 488,801
2015-05-06 2015-05-04 1.314 378,120 -57,539 0.05% 496,801
2015-05-05 2015-04-30 1.253 435,659 +49,319 0.06% 545,899
2015-05-04 2015-04-29 1.277 386,340 +98,640 0.06% 493,501
2015-04-30 2015-04-28 1.326 287,700 +82,200 0.04% 381,500
2015-04-29 2015-04-27 1.472 205,500 -16,440 0.03% 302,500
2015-04-27 2015-04-23 1.423 221,940 +16,440 0.03% 315,900
2015-04-24 2015-04-22 1.460 205,500 -8,220 0.03% 300,000
2015-04-23 2015-04-21 1.460 213,720 -8,220 0.03% 312,000
2015-04-22 2015-04-20 1.448 221,940 -32,880 0.03% 321,300
2015-04-21 2015-04-17 1.557 254,820 -82,200 0.04% 396,800
2015-04-20 2015-04-16 1.533 337,020 -8,220 0.05% 516,601
2015-04-17 2015-04-15 1.302 345,240 -32,880 0.05% 449,401
2015-04-16 2015-04-14 1.302 378,120 -8,220 0.06% 492,201
2015-04-15 2015-04-13 1.387 386,340 +65,760 0.06% 535,801
2015-04-13 2015-04-09 1.253 320,580 -119,189 0.05% 401,701
2015-04-10 2015-04-08 1.350 439,769 +8,220 0.07% 593,849
2015-04-09 2015-04-02 1.290 431,549 +41,099 0.07% 556,499
2015-04-08 2015-04-01 1.180 390,450 +41,100 0.06% 460,751
2015-04-01 2015-03-30 1.168 349,350 +57,540 0.05% 408,001
2015-03-23 2015-03-19 1.144 291,810 +16,440 0.04% 333,700
2015-03-19 2015-03-17 1.192 275,370 -8,220 0.04% 328,300
2015-03-16 2015-03-12 1.168 283,590 +8,220 0.04% 331,200
2015-03-10 2015-03-06 1.326 275,370 +41,100 0.04% 365,150
2015-03-09 2015-03-05 1.338 234,270 -16,440 0.04% 313,500
2015-03-06 2015-03-04 1.290 250,710 +16,440 0.04% 323,300
2015-03-05 2015-03-03 1.326 234,270 -16,440 0.04% 310,650
2015-03-04 2015-03-02 1.338 250,710 -8,220 0.04% 335,500
2015-03-03 2015-02-27 1.265 258,930 -24,660 0.04% 327,600
2015-03-02 2015-02-26 1.314 283,590 +16,440 0.04% 372,600
2015-02-24 2015-02-18 1.204 267,150 -12,330 0.04% 321,750
2015-02-16 2015-02-12 1.156 279,480 -65,760 0.04% 323,000
2015-02-13 2015-02-11 1.156 345,240 +65,760 0.05% 399,000
2015-02-09 2015-02-05 1.180 279,480 +20,550 0.04% 329,800
2015-02-06 2015-02-04 1.290 258,930 -279,479 0.04% 333,900
2015-02-02 2015-01-29 1.119 538,409 +16,440 0.08% 602,600
2015-01-30 2015-01-28 1.107 521,969 +8,220 0.08% 577,850
2015-01-29 2015-01-27 1.107 513,749 +12,330 0.08% 568,750
2015-01-28 2015-01-26 1.131 501,419 -16,440 0.08% 567,300
2015-01-27 2015-01-23 1.144 517,859 +24,660 0.08% 592,200
2015-01-22 2015-01-20 1.083 493,199 +16,440 0.07% 534,000
2015-01-20 2015-01-16 1.144 476,759 -32,880 0.07% 545,200
2015-01-19 2015-01-15 1.168 509,639 +24,660 0.08% 595,200
2015-01-14 2015-01-12 1.204 484,979 -49,320 0.07% 584,100
2015-01-13 2015-01-09 1.241 534,299 +8,220 0.08% 663,000
2015-01-12 2015-01-08 1.229 526,079 +8,220 0.08% 646,400
2015-01-09 2015-01-07 1.265 517,859 +41,100 0.08% 655,200
2015-01-08 2015-01-06 1.192 476,759 +32,880 0.07% 568,400
2015-01-07 2015-01-05 1.204 443,879 +41,100 0.07% 534,599
2015-01-06 2015-01-02 1.217 402,779 +16,439 0.06% 489,999
2015-01-05 2014-12-31 1.229 386,340 +16,440 0.06% 474,701
2014-12-30 2014-12-24 1.253 369,900 -41,099 0.06% 463,501
2014-12-29 2014-12-22 1.204 410,999 -24,660 0.06% 494,999
2014-12-23 2014-12-19 1.217 435,659 +16,440 0.07% 529,999
2014-12-22 2014-12-18 1.192 419,219 +82,199 0.06% 499,799
2014-12-19 2014-12-17 1.290 337,020 +8,220 0.05% 434,601
2014-12-18 2014-12-16 1.350 328,800 -16,440 0.05% 444,001
2014-12-17 2014-12-15 1.399 345,240 -8,220 0.05% 483,001
2014-12-16 2014-12-12 1.363 353,460 +8,220 0.05% 481,601
2014-12-15 2014-12-11 1.399 345,240 -73,979 0.05% 483,001
2014-12-12 2014-12-10 1.265 419,219 -82,200 0.06% 530,399
2014-12-11 2014-12-09 1.095 501,419 +4,110 0.08% 549,000
2014-12-10 2014-12-08 1.046 497,309 +32,880 0.08% 520,300
2014-12-09 2014-12-05 1.229 464,429 +90,419 0.07% 570,649
2014-12-05 2014-12-03 1.387 374,010 +24,660 0.06% 518,701
2014-12-04 2014-12-02 1.399 349,350 +16,440 0.05% 488,751
2014-11-28 2014-11-26 1.484 332,910 -8,220 0.05% 494,101
2014-11-26 2014-11-24 1.448 341,130 -24,660 0.05% 493,851
2014-11-25 2014-11-21 1.484 365,790 -16,440 0.06% 542,901
2014-11-24 2014-11-20 1.436 382,230 +57,540 0.06% 548,701
2014-11-21 2014-11-19 1.496 324,690 -49,320 0.05% 485,851
2014-11-20 2014-11-18 1.375 374,010 +4,110 0.06% 514,151
2014-11-19 2014-11-17 1.423 369,900 +8,220 0.06% 526,501
2014-11-18 2014-11-14 1.460 361,680 +8,220 0.06% 528,001
2014-11-14 2014-11-12 1.521 353,460 +20,550 0.05% 537,501
2014-11-13 2014-11-11 1.472 332,910 +32,880 0.05% 490,051
2014-11-12 2014-11-10 1.557 300,030 +61,650 0.05% 467,201
2014-11-11 2014-11-07 1.630 238,380 +8,220 0.04% 388,600
2014-11-10 2014-11-06 1.667 230,160 -8,220 0.04% 383,600
2014-11-07 2014-11-05 1.594 238,380 -8,220 0.04% 379,900
2014-11-06 2014-11-04 1.618 246,600 +32,880 0.04% 399,000
2014-11-05 2014-11-03 1.667 213,720 +41,100 0.03% 356,200
2014-11-04 2014-10-31 1.703 172,620 -8,220 0.03% 294,000
2014-11-03 2014-10-30 1.703 180,840 -16,440 0.03% 308,000
2014-10-31 2014-10-29 1.715 197,280 +57,540 0.03% 338,400
2014-10-30 2014-10-28 1.776 139,740 -12,330 0.02% 248,200
2014-10-29 2014-10-27 1.691 152,070 -8,220 0.02% 257,150
2014-10-28 2014-10-24 1.667 160,290 -24,660 0.02% 267,150
2014-10-27 2014-10-23 1.642 184,950 +16,440 0.03% 303,750
2014-10-24 2014-10-22 1.642 168,510 -36,990 0.03% 276,750
2014-10-23 2014-10-21 1.703 205,500 -115,080 0.03% 350,000
2014-10-22 2014-10-20 1.363 320,580 +8,220 0.05% 436,801
2014-10-21 2014-10-17 1.399 312,360 +16,440 0.05% 437,001
2014-10-20 2014-10-16 1.411 295,920 +57,540 0.05% 417,601
2014-10-17 2014-10-15 1.521 238,380 +16,440 0.04% 362,500
2014-10-16 2014-10-14 1.630 221,940 +16,440 0.03% 361,800
2014-10-15 2014-10-13 1.630 205,500 -24,660 0.03% 335,000
2014-10-14 2014-10-10 1.667 230,160 +24,660 0.04% 383,600
2014-10-13 2014-10-09 1.618 205,500 +32,880 0.03% 332,500
2014-10-10 2014-10-08 1.679 172,620 +82,200 0.03% 289,800
2014-10-09 2014-10-07 1.436 90,420 -24,660 0.01% 129,800
2014-10-08 2014-10-06 1.387 115,080 -53,430 0.02% 159,600
2014-10-07 2014-10-03 1.034 168,510 +16,440 0.03% 174,250
2014-10-06 2014-09-30 0.949 152,070 +41,100 0.02% 144,300
2014-10-03 2014-09-29 1.058 110,970 +24,660 0.02% 117,450
2014-09-30 2014-09-26 1.144 86,310 0.01% 98,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top