History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 810,000 | +0 | 0.07% | 123,120 |
| 2025-10-13 | 2025-10-09 | 0.151 | 810,000 | +0 | 0.07% | 122,310 |
| 2025-10-10 | 2025-10-08 | 0.155 | 810,000 | +0 | 0.07% | 125,550 |
| 2025-10-09 | 2025-10-06 | 0.160 | 810,000 | +0 | 0.07% | 129,600 |
| 2025-10-08 | 2025-10-03 | 0.164 | 810,000 | +0 | 0.07% | 132,840 |
| 2025-10-06 | 2025-10-02 | 0.164 | 810,000 | +0 | 0.07% | 132,840 |
| 2025-10-03 | 2025-09-30 | 0.165 | 810,000 | +0 | 0.07% | 133,650 |
| 2025-10-02 | 2025-09-29 | 0.158 | 810,000 | +0 | 0.07% | 127,980 |
| 2025-09-30 | 2025-09-26 | 0.161 | 810,000 | +0 | 0.07% | 130,410 |
| 2025-09-29 | 2025-09-25 | 0.180 | 810,000 | +0 | 0.07% | 145,800 |
| 2025-09-26 | 2025-09-24 | 0.180 | 810,000 | +0 | 0.07% | 145,800 |
| 2025-09-25 | 2025-09-23 | 0.180 | 810,000 | +0 | 0.07% | 145,800 |
| 2025-09-24 | 2025-09-22 | 0.158 | 810,000 | +0 | 0.07% | 127,980 |
| 2025-09-23 | 2025-09-19 | 0.167 | 810,000 | +0 | 0.07% | 135,270 |
| 2025-09-22 | 2025-09-18 | 0.167 | 810,000 | +0 | 0.07% | 135,270 |
| 2025-09-19 | 2025-09-17 | 0.167 | 810,000 | +0 | 0.07% | 135,270 |
| 2025-09-18 | 2025-09-16 | 0.152 | 810,000 | +0 | 0.07% | 123,120 |
| 2025-09-17 | 2025-09-15 | 0.151 | 810,000 | +0 | 0.07% | 122,310 |
| 2025-09-16 | 2025-09-12 | 0.172 | 810,000 | +0 | 0.07% | 139,320 |
| 2025-09-15 | 2025-09-11 | 0.169 | 810,000 | +0 | 0.07% | 136,890 |
| 2025-09-12 | 2025-09-10 | 0.170 | 810,000 | +0 | 0.07% | 137,700 |
| 2025-09-11 | 2025-09-09 | 0.147 | 810,000 | +0 | 0.07% | 119,070 |
| 2025-09-10 | 2025-09-08 | 0.170 | 810,000 | +0 | 0.07% | 137,700 |
| 2025-09-09 | 2025-09-05 | 0.173 | 810,000 | +0 | 0.07% | 140,130 |
| 2025-09-08 | 2025-09-04 | 0.154 | 810,000 | +0 | 0.07% | 124,740 |
| 2025-09-05 | 2025-09-03 | 0.152 | 810,000 | +0 | 0.07% | 123,120 |
| 2025-09-04 | 2025-09-02 | 0.148 | 810,000 | +0 | 0.07% | 119,880 |
| 2025-09-03 | 2025-09-01 | 0.148 | 810,000 | +0 | 0.07% | 119,880 |
| 2025-09-02 | 2025-08-29 | 0.145 | 810,000 | +0 | 0.07% | 117,450 |
| 2025-09-01 | 2025-08-28 | 0.138 | 810,000 | +0 | 0.07% | 111,780 |
| 2025-08-29 | 2025-08-27 | 0.149 | 810,000 | +0 | 0.07% | 120,690 |
| 2025-08-28 | 2025-08-26 | 0.149 | 810,000 | +0 | 0.07% | 120,690 |
| 2025-08-27 | 2025-08-25 | 0.142 | 810,000 | +0 | 0.07% | 115,020 |
| 2025-08-26 | 2025-08-22 | 0.141 | 810,000 | +0 | 0.07% | 114,210 |
| 2025-08-25 | 2025-08-21 | 0.141 | 810,000 | +0 | 0.07% | 114,210 |
| 2025-08-22 | 2025-08-20 | 0.140 | 810,000 | +0 | 0.07% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.157 | 810,000 | +0 | 0.07% | 127,170 |
| 2025-08-20 | 2025-08-18 | 0.146 | 810,000 | +0 | 0.07% | 118,260 |
| 2025-08-19 | 2025-08-15 | 0.146 | 810,000 | +0 | 0.07% | 118,260 |
| 2025-08-18 | 2025-08-14 | 0.145 | 810,000 | +0 | 0.07% | 117,450 |
| 2025-08-15 | 2025-08-13 | 0.153 | 810,000 | +0 | 0.07% | 123,930 |
| 2025-08-14 | 2025-08-12 | 0.152 | 810,000 | +0 | 0.07% | 123,120 |
| 2025-08-13 | 2025-08-11 | 0.144 | 810,000 | +0 | 0.07% | 116,640 |
| 2025-08-12 | 2025-08-08 | 0.150 | 810,000 | +0 | 0.07% | 121,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 810,000 | +0 | 0.07% | 123,930 |
| 2025-08-08 | 2025-08-06 | 0.153 | 810,000 | +0 | 0.07% | 123,930 |
| 2025-08-07 | 2025-08-05 | 0.153 | 810,000 | +0 | 0.07% | 123,930 |
| 2025-08-06 | 2025-08-04 | 0.152 | 810,000 | +0 | 0.07% | 123,120 |
| 2025-08-05 | 2025-08-01 | 0.137 | 810,000 | +0 | 0.07% | 110,970 |
| 2025-08-04 | 2025-07-31 | 0.136 | 810,000 | +0 | 0.07% | 110,160 |
| 2025-08-01 | 2025-07-30 | 0.138 | 810,000 | +0 | 0.07% | 111,780 |
| 2025-07-31 | 2025-07-29 | 0.145 | 810,000 | +0 | 0.07% | 117,450 |
| 2025-07-30 | 2025-07-28 | 0.145 | 810,000 | -5,000 | 0.07% | 117,450 |
| 2022-02-18 | 2022-02-16 | 0.163 | 815,000 | -140,000 | 0.07% | 132,845 |
| 2021-09-09 | 2021-09-07 | 0.135 | 955,000 | +34,601 | 0.09% | 128,817 |
| 2021-04-20 | 2021-04-16 | 0.114 | 920,399 | +134,928 | 0.09% | 105,050 |
| 2020-12-07 | 2020-12-03 | 0.096 | 785,471 | +40,075 | 0.07% | 75,576 |
| 2020-06-16 | 2020-06-12 | 0.115 | 745,396 | +38,823 | 0.07% | 85,978 |
| 2018-10-25 | 2018-10-23 | 0.185 | 706,573 | -294,767 | 0.07% | 130,400 |
| 2018-10-12 | 2018-10-10 | 0.185 | 1,001,340 | +294,767 | 0.10% | 184,800 |
| 2018-04-09 | 2018-04-04 | 0.335 | 706,573 | -34,679 | 0.07% | 236,350 |
| 2018-01-08 | 2018-01-04 | 0.409 | 741,252 | -17,339 | 0.08% | 303,525 |
| 2017-12-20 | 2017-12-18 | 0.433 | 758,591 | +17,339 | 0.08% | 328,125 |
| 2017-12-13 | 2017-12-11 | 0.427 | 741,252 | -73,691 | 0.08% | 316,350 |
| 2017-12-11 | 2017-12-07 | 0.415 | 814,943 | -52,018 | 0.08% | 338,400 |
| 2017-12-05 | 2017-12-01 | 0.398 | 866,961 | +26,009 | 0.09% | 345,000 |
| 2017-12-04 | 2017-11-30 | 0.375 | 840,952 | +47,683 | 0.09% | 315,250 |
| 2017-06-08 | 2017-06-06 | 0.444 | 793,269 | -86,696 | 0.08% | 352,275 |
| 2016-12-20 | 2016-12-16 | 0.588 | 879,965 | -39,014 | 0.09% | 517,650 |
| 2016-12-02 | 2016-11-30 | 0.611 | 918,979 | +39,014 | 0.10% | 561,800 |
| 2016-11-24 | 2016-11-22 | 0.588 | 879,965 | +86,696 | 0.09% | 517,650 |
| 2016-10-25 | 2016-10-20 | 0.577 | 793,269 | -17,340 | 0.08% | 457,500 |
| 2016-10-24 | 2016-10-19 | 0.559 | 810,609 | +17,340 | 0.08% | 453,475 |
| 2016-09-09 | 2016-09-07 | 0.502 | 793,269 | -17,340 | 0.10% | 398,025 |
| 2016-06-28 | 2016-06-24 | 0.508 | 810,609 | +17,340 | 0.10% | 411,400 |
| 2016-05-25 | 2016-05-23 | 0.566 | 793,269 | +16,878 | 0.10% | 448,748 |
| 2016-05-04 | 2016-04-29 | 0.589 | 776,391 | -33,941 | 0.10% | 457,500 |
| 2016-04-19 | 2016-04-15 | 0.625 | 810,332 | -33,940 | 0.10% | 506,150 |
| 2016-04-15 | 2016-04-13 | 0.589 | 844,272 | -38,184 | 0.10% | 497,500 |
| 2016-04-13 | 2016-04-11 | 0.589 | 882,456 | -67,881 | 0.11% | 520,000 |
| 2016-03-23 | 2016-03-21 | 0.684 | 950,337 | -21,213 | 0.12% | 649,600 |
| 2016-03-10 | 2016-03-08 | 0.672 | 971,550 | -4,242 | 0.12% | 652,650 |
| 2016-03-09 | 2016-03-07 | 0.731 | 975,792 | +50,911 | 0.12% | 713,000 |
| 2016-01-21 | 2016-01-19 | 0.507 | 924,881 | -254,555 | 0.11% | 468,700 |
| 2016-01-19 | 2016-01-15 | 0.489 | 1,179,436 | +76,366 | 0.15% | 576,850 |
| 2015-10-02 | 2015-09-29 | 0.778 | 1,103,070 | -8,485 | 0.14% | 858,000 |
| 2015-09-30 | 2015-09-25 | 0.825 | 1,111,555 | -8,485 | 0.14% | 917,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 1,120,040 | +35,001 | 0.14% | 872,052 |
| 2015-09-11 | 2015-09-09 | 0.803 | 1,085,039 | +246,600 | 0.14% | 871,200 |
| 2015-09-10 | 2015-09-08 | 0.766 | 838,439 | -168,510 | 0.11% | 642,600 |
| 2015-09-01 | 2015-08-28 | 0.803 | 1,006,949 | -12,330 | 0.13% | 808,500 |
| 2015-08-31 | 2015-08-27 | 0.803 | 1,019,279 | -8,220 | 0.13% | 818,400 |
| 2015-08-26 | 2015-08-24 | 0.766 | 1,027,499 | +24,660 | 0.13% | 787,500 |
| 2015-08-10 | 2015-08-06 | 0.961 | 1,002,839 | -32,880 | 0.13% | 963,800 |
| 2015-08-07 | 2015-08-05 | 0.925 | 1,035,719 | +28,770 | 0.13% | 957,600 |
| 2015-07-29 | 2015-07-27 | 0.888 | 1,006,949 | +8,220 | 0.13% | 894,250 |
| 2015-07-28 | 2015-07-24 | 0.973 | 998,729 | +4,110 | 0.13% | 972,000 |
| 2015-07-22 | 2015-07-20 | 1.144 | 994,619 | -20,550 | 0.13% | 1,137,400 |
| 2015-07-15 | 2015-07-13 | 0.925 | 1,015,169 | +12,330 | 0.13% | 938,600 |
| 2015-07-14 | 2015-07-10 | 0.900 | 1,002,839 | -12,330 | 0.13% | 902,800 |
| 2015-07-13 | 2015-07-09 | 0.827 | 1,015,169 | +36,990 | 0.13% | 839,800 |
| 2015-07-10 | 2015-07-08 | 0.669 | 978,179 | -82,200 | 0.12% | 654,500 |
| 2015-07-09 | 2015-07-07 | 0.827 | 1,060,379 | -702,809 | 0.13% | 877,200 |
| 2015-07-08 | 2015-07-06 | 0.900 | 1,763,188 | -98,640 | 0.22% | 1,587,300 |
| 2015-07-07 | 2015-07-03 | 0.925 | 1,861,828 | -674,039 | 0.24% | 1,721,400 |
| 2015-07-03 | 2015-06-30 | 1.083 | 2,535,867 | +78,090 | 0.32% | 2,745,650 |
| 2015-07-02 | 2015-06-29 | 1.095 | 2,457,777 | -16,440 | 0.31% | 2,691,000 |
| 2015-06-24 | 2015-06-22 | 1.168 | 2,474,217 | -4,110 | 0.31% | 2,889,600 |
| 2015-06-19 | 2015-06-17 | 1.204 | 2,478,327 | -246,600 | 0.31% | 2,984,850 |
| 2015-06-18 | 2015-06-16 | 1.217 | 2,724,927 | +4,110 | 0.35% | 3,315,000 |
| 2015-06-15 | 2015-06-11 | 1.241 | 2,720,817 | -8,220 | 0.34% | 3,376,200 |
| 2015-06-12 | 2015-06-10 | 1.241 | 2,729,037 | -1,134,358 | 0.35% | 3,386,401 |
| 2015-06-11 | 2015-06-09 | 1.241 | 3,863,395 | -139,740 | 0.49% | 4,794,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,003,135 | -61,650 | 0.51% | 5,162,200 |
| 2015-06-08 | 2015-06-04 | 1.363 | 4,064,785 | +1,064,489 | 0.52% | 5,538,400 |
| 2015-06-05 | 2015-06-03 | 1.277 | 3,000,296 | +205,499 | 0.38% | 3,832,500 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,794,797 | -20,549 | 0.35% | 3,672,001 |
| 2015-06-03 | 2015-06-01 | 1.277 | 2,815,346 | +382,229 | 0.36% | 3,596,249 |
| 2015-06-02 | 2015-05-29 | 1.265 | 2,433,117 | -123,300 | 0.31% | 3,078,400 |
| 2015-05-29 | 2015-05-27 | 1.326 | 2,556,417 | +16,440 | 0.32% | 3,389,900 |
| 2015-05-28 | 2015-05-26 | 1.326 | 2,539,977 | -61,650 | 0.32% | 3,368,100 |
| 2015-05-27 | 2015-05-22 | 1.241 | 2,601,627 | +12,330 | 0.33% | 3,228,300 |
| 2015-05-22 | 2015-05-20 | 1.253 | 2,589,297 | -41,100 | 0.33% | 3,244,500 |
| 2015-05-20 | 2015-05-18 | 1.241 | 2,630,397 | +8,220 | 0.33% | 3,264,000 |
| 2015-05-15 | 2015-05-13 | 1.265 | 2,622,177 | +411,000 | 0.33% | 3,317,600 |
| 2015-05-14 | 2015-05-12 | 1.277 | 2,211,177 | +1,232,998 | 0.28% | 2,824,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 978,179 | +164,400 | 0.12% | 1,297,100 |
| 2015-05-12 | 2015-05-08 | 1.253 | 813,779 | -32,880 | 0.10% | 1,019,700 |
| 2015-05-11 | 2015-05-07 | 1.229 | 846,659 | -69,870 | 0.11% | 1,040,300 |
| 2015-05-08 | 2015-05-06 | 1.265 | 916,529 | -8,220 | 0.12% | 1,159,600 |
| 2015-05-07 | 2015-05-05 | 1.265 | 924,749 | +147,960 | 0.12% | 1,170,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 776,789 | -12,330 | 0.10% | 1,020,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 789,119 | +41,100 | 0.10% | 988,800 |
| 2015-05-04 | 2015-04-29 | 1.277 | 748,019 | +205,500 | 0.11% | 955,500 |
| 2015-04-30 | 2015-04-28 | 1.326 | 542,519 | -8,220 | 0.08% | 719,400 |
| 2015-04-28 | 2015-04-24 | 1.448 | 550,739 | -8,220 | 0.08% | 797,300 |
| 2015-04-27 | 2015-04-23 | 1.423 | 558,959 | +8,220 | 0.08% | 795,600 |
| 2015-04-23 | 2015-04-21 | 1.460 | 550,739 | +8,220 | 0.08% | 804,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 542,519 | -82,200 | 0.08% | 785,400 |
| 2015-04-21 | 2015-04-17 | 1.557 | 624,719 | -65,760 | 0.09% | 972,800 |
| 2015-04-20 | 2015-04-16 | 1.533 | 690,479 | +250,710 | 0.10% | 1,058,400 |
| 2015-04-16 | 2015-04-14 | 1.302 | 439,769 | -1,076,819 | 0.07% | 572,449 |
| 2015-04-15 | 2015-04-13 | 1.387 | 1,516,588 | +772,679 | 0.23% | 2,103,300 |
| 2015-04-14 | 2015-04-10 | 1.302 | 743,909 | +246,600 | 0.11% | 968,350 |
| 2015-04-13 | 2015-04-09 | 1.253 | 497,309 | -49,320 | 0.08% | 623,150 |
| 2015-04-10 | 2015-04-08 | 1.350 | 546,629 | +73,980 | 0.08% | 738,150 |
| 2015-04-09 | 2015-04-02 | 1.290 | 472,649 | -8,220 | 0.07% | 609,499 |
| 2015-04-01 | 2015-03-30 | 1.168 | 480,869 | +20,550 | 0.07% | 561,600 |
| 2015-03-31 | 2015-03-27 | 1.144 | 460,319 | -8,220 | 0.07% | 526,400 |
| 2015-03-27 | 2015-03-25 | 1.156 | 468,539 | +20,550 | 0.07% | 541,500 |
| 2015-03-24 | 2015-03-20 | 1.180 | 447,989 | -41,100 | 0.07% | 528,649 |
| 2015-03-23 | 2015-03-19 | 1.144 | 489,089 | -460,320 | 0.07% | 559,300 |
| 2015-03-19 | 2015-03-17 | 1.192 | 949,409 | +24,660 | 0.14% | 1,131,900 |
| 2015-03-18 | 2015-03-16 | 1.204 | 924,749 | +4,110 | 0.14% | 1,113,750 |
| 2015-03-17 | 2015-03-13 | 1.217 | 920,639 | +57,540 | 0.14% | 1,120,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 863,099 | +201,390 | 0.13% | 1,008,000 |
| 2015-03-13 | 2015-03-11 | 1.204 | 661,709 | +8,220 | 0.10% | 796,950 |
| 2015-03-05 | 2015-03-03 | 1.326 | 653,489 | -32,880 | 0.10% | 866,550 |
| 2015-03-04 | 2015-03-02 | 1.338 | 686,369 | -36,990 | 0.10% | 918,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 723,359 | +263,040 | 0.11% | 915,200 |
| 2015-03-02 | 2015-02-26 | 1.314 | 460,319 | +12,330 | 0.07% | 604,799 |
| 2015-02-12 | 2015-02-10 | 1.144 | 447,989 | -41,100 | 0.07% | 512,299 |
| 2015-02-11 | 2015-02-09 | 1.168 | 489,089 | -8,220 | 0.07% | 571,200 |
| 2015-02-10 | 2015-02-06 | 1.180 | 497,309 | -69,870 | 0.08% | 586,850 |
| 2015-02-09 | 2015-02-05 | 1.180 | 567,179 | -12,330 | 0.09% | 669,300 |
| 2015-02-06 | 2015-02-04 | 1.290 | 579,509 | +135,630 | 0.09% | 747,300 |
| 2015-01-30 | 2015-01-28 | 1.107 | 443,879 | -69,870 | 0.07% | 491,400 |
| 2015-01-29 | 2015-01-27 | 1.107 | 513,749 | -65,760 | 0.08% | 568,750 |
| 2015-01-27 | 2015-01-23 | 1.144 | 579,509 | +65,760 | 0.09% | 662,700 |
| 2015-01-23 | 2015-01-21 | 1.083 | 513,749 | +61,650 | 0.08% | 556,250 |
| 2015-01-05 | 2014-12-31 | 1.229 | 452,099 | -28,770 | 0.07% | 555,499 |
| 2014-12-29 | 2014-12-22 | 1.204 | 480,869 | -61,650 | 0.07% | 579,150 |
| 2014-12-22 | 2014-12-18 | 1.192 | 542,519 | +4,110 | 0.08% | 646,800 |
| 2014-12-16 | 2014-12-12 | 1.363 | 538,409 | -82,200 | 0.08% | 733,600 |
| 2014-12-11 | 2014-12-09 | 1.095 | 620,609 | -57,540 | 0.09% | 679,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 678,149 | -41,100 | 0.10% | 709,500 |
| 2014-12-09 | 2014-12-05 | 1.229 | 719,249 | -131,520 | 0.11% | 883,750 |
| 2014-12-08 | 2014-12-04 | 1.363 | 850,769 | +24,660 | 0.13% | 1,159,200 |
| 2014-12-02 | 2014-11-28 | 1.436 | 826,109 | -49,320 | 0.13% | 1,185,900 |
| 2014-11-26 | 2014-11-24 | 1.448 | 875,429 | -41,100 | 0.13% | 1,267,350 |
| 2014-11-21 | 2014-11-19 | 1.496 | 916,529 | +287,700 | 0.14% | 1,371,450 |
| 2014-11-20 | 2014-11-18 | 1.375 | 628,829 | +16,440 | 0.10% | 864,450 |
| 2014-11-18 | 2014-11-14 | 1.460 | 612,389 | -41,100 | 0.09% | 894,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 653,489 | -32,880 | 0.10% | 961,950 |
| 2014-11-14 | 2014-11-12 | 1.521 | 686,369 | +115,080 | 0.10% | 1,043,750 |
| 2014-11-12 | 2014-11-10 | 1.557 | 571,289 | +82,200 | 0.09% | 889,600 |
| 2014-11-10 | 2014-11-06 | 1.667 | 489,089 | +49,320 | 0.07% | 815,149 |
| 2014-11-07 | 2014-11-05 | 1.594 | 439,769 | +98,639 | 0.07% | 700,849 |
| 2014-11-06 | 2014-11-04 | 1.618 | 341,130 | -180,839 | 0.05% | 551,951 |
| 2014-11-05 | 2014-11-03 | 1.667 | 521,969 | -82,200 | 0.08% | 869,949 |
| 2014-11-03 | 2014-10-30 | 1.703 | 604,169 | -4,110 | 0.09% | 1,029,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 608,279 | -4,110 | 0.09% | 1,043,400 |
| 2014-10-30 | 2014-10-28 | 1.776 | 612,389 | +168,510 | 0.09% | 1,087,700 |
| 2014-10-29 | 2014-10-27 | 1.691 | 443,879 | +61,649 | 0.07% | 750,599 |
| 2014-10-27 | 2014-10-23 | 1.642 | 382,230 | +16,440 | 0.06% | 627,751 |
| 2014-10-24 | 2014-10-22 | 1.642 | 365,790 | +135,630 | 0.06% | 600,751 |
| 2014-10-23 | 2014-10-21 | 1.703 | 230,160 | -49,320 | 0.04% | 392,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 279,480 | -32,880 | 0.04% | 391,000 |
| 2014-10-20 | 2014-10-16 | 1.411 | 312,360 | +12,330 | 0.05% | 440,801 |
| 2014-10-16 | 2014-10-14 | 1.630 | 300,030 | -415,109 | 0.05% | 489,101 |
| 2014-10-15 | 2014-10-13 | 1.630 | 715,139 | -263,040 | 0.11% | 1,165,800 |
| 2014-10-14 | 2014-10-10 | 1.667 | 978,179 | -57,540 | 0.15% | 1,630,300 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,035,719 | +382,230 | 0.16% | 1,675,800 |
| 2014-10-10 | 2014-10-08 | 1.679 | 653,489 | -98,640 | 0.10% | 1,097,100 |
| 2014-10-09 | 2014-10-07 | 1.436 | 752,129 | -41,100 | 0.11% | 1,079,700 |
| 2014-10-08 | 2014-10-06 | 1.387 | 793,229 | +16,440 | 0.12% | 1,100,100 |
| 2014-10-06 | 2014-09-30 | 0.949 | 776,789 | -275,370 | 0.12% | 737,100 |
| 2014-10-03 | 2014-09-29 | 1.058 | 1,052,159 | +41,100 | 0.16% | 1,113,600 |
| 2014-09-30 | 2014-09-26 | 1.144 | 1,011,059 | 0.15% | 1,156,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy