History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,155,000 +0 0.10% 175,560
2025-10-13 2025-10-09 0.151 1,155,000 +0 0.10% 174,405
2025-10-10 2025-10-08 0.155 1,155,000 +0 0.10% 179,025
2025-10-09 2025-10-06 0.160 1,155,000 +0 0.10% 184,800
2025-10-08 2025-10-03 0.164 1,155,000 +0 0.10% 189,420
2025-10-06 2025-10-02 0.164 1,155,000 +0 0.10% 189,420
2025-10-03 2025-09-30 0.165 1,155,000 +0 0.10% 190,575
2025-10-02 2025-09-29 0.158 1,155,000 +0 0.10% 182,490
2025-09-30 2025-09-26 0.161 1,155,000 +0 0.10% 185,955
2025-09-29 2025-09-25 0.180 1,155,000 +0 0.10% 207,900
2025-09-26 2025-09-24 0.180 1,155,000 -5,000 0.10% 207,900
2025-09-19 2025-09-17 0.167 1,160,000 -60,000 0.10% 193,720
2025-09-08 2025-09-04 0.154 1,220,000 -5,000 0.11% 187,880
2025-09-03 2025-09-01 0.148 1,225,000 -5,000 0.11% 181,300
2025-08-21 2025-08-19 0.157 1,230,000 +65,000 0.11% 193,110
2025-06-20 2025-06-18 0.146 1,165,000 -5,000 0.11% 170,090
2025-03-24 2025-03-20 0.116 1,170,000 +5,000 0.11% 135,720
2025-03-06 2025-03-04 0.115 1,165,000 -30,000 0.11% 133,975
2025-01-14 2025-01-10 0.156 1,195,000 -20,000 0.11% 186,420
2024-09-26 2024-09-24 0.127 1,215,000 -10,000 0.11% 154,305
2024-05-21 2024-05-17 0.130 1,225,000 -10,000 0.11% 159,250
2024-03-01 2024-02-28 0.083 1,235,000 -280,000 0.11% 102,505
2024-02-28 2024-02-26 0.069 1,515,000 +280,000 0.14% 104,535
2024-01-10 2024-01-08 0.052 1,235,000 +10,000 0.11% 64,220
2023-09-21 2023-09-19 0.139 1,225,000 +5,000 0.11% 170,275
2023-07-14 2023-07-12 0.157 1,220,000 -10,000 0.11% 191,540
2023-04-03 2023-03-30 0.164 1,230,000 -50,000 0.11% 201,720
2022-12-16 2022-12-14 0.158 1,280,000 -20,000 0.12% 202,240
2022-11-30 2022-11-28 0.170 1,300,000 +10,000 0.12% 221,000
2022-05-30 2022-05-26 0.164 1,290,000 -80,000 0.12% 211,560
2022-04-12 2022-04-08 0.141 1,370,000 -5,000 0.12% 193,170
2022-03-18 2022-03-16 0.155 1,375,000 -5,000 0.12% 213,125
2022-03-04 2022-03-02 0.165 1,380,000 -55,000 0.12% 227,700
2022-03-03 2022-03-01 0.165 1,435,000 -145,000 0.13% 236,775
2022-03-02 2022-02-28 0.145 1,580,000 -260,000 0.14% 229,100
2022-03-01 2022-02-25 0.175 1,840,000 -220,000 0.17% 322,000
2022-02-24 2022-02-22 0.150 2,060,000 -180,000 0.19% 309,000
2022-02-18 2022-02-16 0.163 2,240,000 -60,000 0.20% 365,120
2022-02-17 2022-02-15 0.170 2,300,000 -40,000 0.21% 391,000
2022-02-16 2022-02-14 0.147 2,340,000 -40,000 0.21% 343,980
2022-02-10 2022-02-08 0.148 2,380,000 +200,000 0.21% 352,240
2021-11-09 2021-11-05 0.124 2,180,000 -10,000 0.20% 270,320
2021-09-15 2021-09-13 0.121 2,190,000 -35,000 0.20% 264,990
2021-09-14 2021-09-10 0.120 2,225,000 -85,000 0.20% 267,000
2021-09-13 2021-09-09 0.125 2,310,000 -45,000 0.21% 288,750
2021-09-09 2021-09-07 0.135 2,355,000 +162,428 0.21% 317,659
2021-09-08 2021-09-06 0.135 2,192,572 -96,377 0.21% 295,750
2021-09-07 2021-09-03 0.137 2,288,949 -4,819 0.21% 313,500
2021-09-03 2021-09-01 0.143 2,293,768 +57,826 0.21% 328,440
2021-09-02 2021-08-31 0.140 2,235,942 +4,819 0.21% 313,200
2021-08-31 2021-08-27 0.135 2,231,123 +192,753 0.21% 300,950
2021-08-30 2021-08-26 0.155 2,038,370 +86,740 0.19% 315,135
2021-08-27 2021-08-25 0.175 1,951,630 +19,275 0.18% 342,225
2021-08-26 2021-08-24 0.176 1,932,355 -77,102 0.18% 340,850
2021-08-25 2021-08-23 0.168 2,009,457 +110,834 0.19% 337,770
2021-08-24 2021-08-20 0.204 1,898,623 -207,210 0.18% 388,090
2021-08-23 2021-08-19 0.177 2,105,833 -72,283 0.20% 373,635
2021-07-08 2021-07-06 0.125 2,178,116 +96,377 0.20% 271,200
2021-05-25 2021-05-21 0.131 2,081,739 +19,275 0.20% 272,160
2021-05-21 2021-05-18 0.117 2,062,464 -38,550 0.19% 241,820
2021-04-21 2021-04-19 0.128 2,101,014 +96,376 0.20% 268,140
2021-04-01 2021-03-30 0.145 2,004,638 -96,376 0.19% 291,200
2021-03-22 2021-03-18 0.135 2,101,014 -19,276 0.20% 283,400
2021-03-18 2021-03-16 0.135 2,120,290 +14,457 0.20% 286,000
2021-03-17 2021-03-15 0.137 2,105,833 +24,094 0.20% 288,420
2021-03-15 2021-03-11 0.153 2,081,739 +62,645 0.20% 317,520
2021-03-12 2021-03-10 0.135 2,019,094 +33,732 0.19% 272,350
2021-03-09 2021-03-05 0.166 1,985,362 +28,913 0.19% 329,600
2021-03-05 2021-03-03 0.169 1,956,449 -57,826 0.18% 330,890
2021-03-03 2021-03-01 0.161 2,014,275 -106,015 0.19% 323,950
2021-03-02 2021-02-26 0.196 2,120,290 -24,094 0.20% 415,800
2021-03-01 2021-02-25 0.203 2,144,384 +106,014 0.20% 436,100
2021-02-26 2021-02-24 0.176 2,038,370 -106,014 0.19% 359,550
2021-02-10 2021-02-08 0.093 2,144,384 +77,101 0.20% 200,250
2021-01-27 2021-01-25 0.104 2,067,283 +154,203 0.19% 214,500
2020-12-08 2020-12-04 0.107 1,913,080 +96,377 0.18% 204,989
2020-12-07 2020-12-03 0.096 1,816,703 +92,689 0.17% 174,798
2020-08-11 2020-08-07 0.119 1,724,014 -77,741 0.17% 205,465
2020-07-22 2020-07-20 0.112 1,801,755 +73,168 0.18% 200,940
2020-07-10 2020-07-08 0.139 1,728,587 +109,752 0.17% 240,030
2020-06-16 2020-06-12 0.115 1,618,835 +84,314 0.16% 186,725
2020-06-10 2020-06-08 0.120 1,534,521 -4,335 0.16% 184,080
2020-02-04 2020-01-31 0.143 1,538,856 -17,339 0.16% 220,100
2019-11-26 2019-11-22 0.144 1,556,195 -8,670 0.16% 224,375
2019-11-21 2019-11-19 0.144 1,564,865 -26,009 0.16% 225,625
2019-10-15 2019-10-11 0.158 1,590,874 +17,340 0.17% 251,395
2019-10-10 2019-10-08 0.159 1,573,534 -43,348 0.16% 250,470
2019-04-09 2019-04-04 0.195 1,616,882 -637,217 0.17% 315,185
2019-04-02 2019-03-29 0.174 2,254,099 +82,362 0.23% 392,600
2019-03-25 2019-03-21 0.194 2,171,737 +78,026 0.23% 420,840
2019-03-21 2019-03-19 0.175 2,093,711 +476,829 0.22% 367,080
2019-03-20 2019-03-18 0.170 1,616,882 -86,696 0.17% 274,155
2019-01-04 2019-01-02 0.158 1,703,578 -8,670 0.18% 269,205
2018-10-10 2018-10-08 0.206 1,712,248 +69,357 0.18% 353,525
2018-10-02 2018-09-27 0.173 1,642,891 -8,670 0.17% 284,250
2018-09-13 2018-09-11 0.150 1,651,561 -17,339 0.17% 247,650
2018-09-10 2018-09-06 0.161 1,668,900 +177,727 0.17% 269,500
2018-08-24 2018-08-22 0.178 1,491,173 -17,339 0.15% 264,880
2018-05-10 2018-05-08 0.329 1,508,512 -73,692 0.16% 495,900
2018-05-08 2018-05-04 0.311 1,582,204 -60,687 0.16% 492,750
2018-04-17 2018-04-13 0.335 1,642,891 -17,339 0.17% 549,550
2018-04-09 2018-04-04 0.335 1,660,230 -4,335 0.17% 555,350
2018-02-12 2018-02-08 0.369 1,664,565 -130,044 0.17% 614,400
2018-01-29 2018-01-25 0.415 1,794,609 -4,335 0.19% 745,200
2018-01-23 2018-01-19 0.415 1,798,944 -26,009 0.19% 747,000
2018-01-19 2018-01-17 0.415 1,824,953 -17,339 0.19% 757,800
2017-12-21 2017-12-19 0.427 1,842,292 +8,669 0.19% 786,250
2017-12-20 2017-12-18 0.433 1,833,623 -4,334 0.19% 793,125
2017-12-11 2017-12-07 0.415 1,837,957 -320,776 0.19% 763,200
2017-12-05 2017-12-01 0.398 2,158,733 -86,696 0.22% 859,050
2017-12-04 2017-11-30 0.375 2,245,429 -86,696 0.23% 841,750
2017-11-27 2017-11-23 0.335 2,332,125 -86,696 0.24% 780,100
2017-11-21 2017-11-17 0.323 2,418,821 -199,401 0.25% 781,200
2017-11-17 2017-11-15 0.317 2,618,222 +82,361 0.27% 830,500
2017-11-07 2017-11-03 0.335 2,535,861 +17,339 0.26% 848,250
2017-11-02 2017-10-31 0.329 2,518,522 +39,013 0.26% 827,925
2017-11-01 2017-10-30 0.335 2,479,509 +60,688 0.26% 829,400
2017-10-30 2017-10-26 0.346 2,418,821 -4,335 0.25% 837,000
2017-10-24 2017-10-20 0.346 2,423,156 -30,344 0.25% 838,500
2017-10-19 2017-10-17 0.363 2,453,500 -60,687 0.25% 891,450
2017-10-17 2017-10-13 0.358 2,514,187 +86,696 0.26% 899,000
2017-10-10 2017-10-06 0.340 2,427,491 +47,683 0.25% 826,000
2017-10-09 2017-10-04 0.346 2,379,808 +13,004 0.25% 823,500
2017-09-25 2017-09-21 0.358 2,366,804 -91,031 0.25% 846,300
2017-09-19 2017-09-15 0.358 2,457,835 -8,669 0.26% 878,850
2017-09-11 2017-09-07 0.369 2,466,504 -1,456,495 0.26% 910,400
2017-09-07 2017-09-05 0.358 3,922,999 -8,669 0.41% 1,402,750
2017-09-06 2017-09-04 0.346 3,931,668 +208,070 0.41% 1,360,500
2017-09-04 2017-08-31 0.346 3,723,598 +8,670 0.39% 1,288,500
2017-08-30 2017-08-28 0.346 3,714,928 +43,348 0.39% 1,285,500
2017-08-21 2017-08-17 0.340 3,671,580 -69,357 0.38% 1,249,325
2017-08-15 2017-08-11 0.335 3,740,937 -30,344 0.39% 1,251,350
2017-08-03 2017-08-01 0.340 3,771,281 +34,679 0.39% 1,283,250
2017-08-02 2017-07-31 0.358 3,736,602 -86,696 0.39% 1,336,100
2017-07-27 2017-07-25 0.346 3,823,298 +34,678 0.40% 1,323,000
2017-07-13 2017-07-11 0.375 3,788,620 +86,696 0.39% 1,420,250
2017-07-05 2017-07-03 0.404 3,701,924 -17,339 0.38% 1,494,500
2017-06-29 2017-06-27 0.386 3,719,263 -69,357 0.39% 1,437,150
2017-06-22 2017-06-20 0.438 3,788,620 -8,669 0.39% 1,660,600
2017-06-21 2017-06-19 0.438 3,797,289 -13,005 0.39% 1,664,400
2017-05-11 2017-05-09 0.496 3,810,294 -69,357 0.40% 1,889,850
2017-04-25 2017-04-21 0.502 3,879,651 -8,669 0.40% 1,946,625
2017-04-13 2017-04-11 0.479 3,888,320 +13,004 0.40% 1,861,275
2017-03-27 2017-03-23 0.508 3,875,316 +4,335 0.40% 1,966,800
2017-03-24 2017-03-22 0.519 3,870,981 -17,339 0.40% 2,009,250
2017-03-03 2017-03-01 0.536 3,888,320 -8,670 0.40% 2,085,525
2017-02-24 2017-02-22 0.519 3,896,990 -8,670 0.40% 2,022,750
2017-02-21 2017-02-17 0.525 3,905,660 -8,669 0.41% 2,049,775
2017-02-17 2017-02-15 0.542 3,914,329 -13,005 0.41% 2,122,050
2017-02-13 2017-02-09 0.565 3,927,334 -26,008 0.41% 2,219,700
2016-12-20 2016-12-16 0.588 3,953,342 +4,334 0.41% 2,325,600
2016-12-19 2016-12-15 0.571 3,949,008 -17,339 0.41% 2,254,725
2016-12-09 2016-12-07 0.577 3,966,347 +34,679 0.41% 2,287,500
2016-12-05 2016-12-01 0.577 3,931,668 +26,008 0.41% 2,267,500
2016-12-02 2016-11-30 0.611 3,905,660 -34,678 0.41% 2,387,650
2016-11-30 2016-11-28 0.600 3,940,338 -34,678 0.41% 2,363,400
2016-11-29 2016-11-25 0.600 3,975,016 +13,004 0.41% 2,384,200
2016-11-25 2016-11-23 0.577 3,962,012 -104,035 0.41% 2,285,000
2016-11-22 2016-11-18 0.577 4,066,047 +17,339 0.42% 2,345,000
2016-11-18 2016-11-16 0.577 4,048,708 -56,353 0.42% 2,335,000
2016-11-17 2016-11-15 0.588 4,105,061 -43,348 0.43% 2,414,850
2016-11-03 2016-11-01 0.536 4,148,409 -86,696 0.43% 2,225,025
2016-10-20 2016-10-18 0.559 4,235,105 +17,339 0.51% 2,369,225
2016-10-14 2016-10-12 0.536 4,217,766 -86,696 0.51% 2,262,225
2016-10-12 2016-10-07 0.536 4,304,462 -60,687 0.52% 2,308,725
2016-10-11 2016-10-06 0.531 4,365,149 +125,709 0.53% 2,316,100
2016-10-07 2016-10-05 0.502 4,239,440 -26,008 0.51% 2,127,150
2016-10-04 2016-09-30 0.496 4,265,448 +4,334 0.52% 2,115,600
2016-09-30 2016-09-28 0.508 4,261,114 +130,045 0.52% 2,162,600
2016-09-27 2016-09-23 0.519 4,131,069 +43,348 0.50% 2,144,250
2016-09-26 2016-09-22 0.536 4,087,721 -130,045 0.50% 2,192,475
2016-09-22 2016-09-20 0.525 4,217,766 -17,339 0.51% 2,213,575
2016-09-15 2016-09-13 0.502 4,235,105 -43,348 0.51% 2,124,975
2016-09-13 2016-09-09 0.508 4,278,453 -52,017 0.52% 2,171,400
2016-09-09 2016-09-07 0.502 4,330,470 +91,030 0.52% 2,172,825
2016-09-01 2016-08-30 0.450 4,239,440 +17,340 0.51% 1,907,100
2016-08-17 2016-08-15 0.490 4,222,100 +130,044 0.51% 2,069,750
2016-08-10 2016-08-08 0.496 4,092,056 +47,683 0.50% 2,029,600
2016-08-01 2016-07-28 0.513 4,044,373 -17,340 0.49% 2,075,925
2016-07-08 2016-07-06 0.502 4,061,713 -8,669 0.49% 2,037,975
2016-07-07 2016-07-05 0.502 4,070,382 +8,669 0.49% 2,042,325
2016-07-06 2016-07-04 0.508 4,061,713 -8,669 0.49% 2,061,400
2016-07-05 2016-06-30 0.496 4,070,382 +47,683 0.49% 2,018,850
2016-06-29 2016-06-27 0.508 4,022,699 -43,348 0.49% 2,041,600
2016-06-28 2016-06-24 0.508 4,066,047 +8,669 0.49% 2,063,600
2016-06-23 2016-06-21 0.531 4,057,378 +43,348 0.49% 2,152,800
2016-06-13 2016-06-08 0.548 4,014,030 -86,696 0.49% 2,199,250
2016-05-25 2016-05-23 0.566 4,100,726 +87,250 0.50% 2,319,757
2016-05-06 2016-05-04 0.554 4,013,476 +84,851 0.50% 2,223,100
2016-04-22 2016-04-20 0.636 3,928,625 -42,426 0.49% 2,500,200
2016-04-21 2016-04-19 0.625 3,971,051 +59,397 0.49% 2,480,400
2016-04-19 2016-04-15 0.625 3,911,654 +16,970 0.48% 2,443,300
2016-04-18 2016-04-14 0.613 3,894,684 +16,970 0.48% 2,386,800
2016-04-15 2016-04-13 0.589 3,877,714 -89,094 0.48% 2,285,000
2016-04-13 2016-04-11 0.589 3,966,808 +42,426 0.49% 2,337,500
2016-04-11 2016-04-07 0.601 3,924,382 +8,485 0.49% 2,358,750
2016-04-06 2016-04-01 0.613 3,915,897 -8,485 0.48% 2,399,800
2016-04-01 2016-03-30 0.625 3,924,382 -25,456 0.49% 2,451,250
2016-03-31 2016-03-29 0.625 3,949,838 +25,456 0.49% 2,467,150
2016-03-30 2016-03-24 0.648 3,924,382 -25,456 0.49% 2,543,750
2016-03-29 2016-03-23 0.672 3,949,838 +42,426 0.49% 2,653,350
2016-03-24 2016-03-22 0.672 3,907,412 -42,426 0.48% 2,624,850
2016-03-23 2016-03-21 0.684 3,949,838 -173,945 0.49% 2,699,900
2016-03-22 2016-03-18 0.719 4,123,783 +101,822 0.51% 2,964,600
2016-03-21 2016-03-17 0.672 4,021,961 +33,940 0.50% 2,701,800
2016-03-18 2016-03-16 0.672 3,988,021 -173,945 0.49% 2,679,000
2016-03-17 2016-03-15 0.684 4,161,966 +25,455 0.52% 2,844,900
2016-03-16 2016-03-14 0.684 4,136,511 +50,911 0.51% 2,827,500
2016-03-15 2016-03-11 0.660 4,085,600 +89,094 0.51% 2,696,400
2016-03-14 2016-03-10 0.660 3,996,506 -42,426 0.49% 2,637,600
2016-03-11 2016-03-09 0.660 4,038,932 -25,455 0.50% 2,665,600
2016-03-10 2016-03-08 0.672 4,064,387 +101,822 0.50% 2,730,300
2016-03-09 2016-03-07 0.731 3,962,565 -29,698 0.49% 2,895,400
2016-03-08 2016-03-04 0.519 3,992,263 +59,396 0.49% 2,070,200
2016-03-04 2016-03-02 0.530 3,932,867 +42,425 0.49% 2,085,750
2016-03-02 2016-02-29 0.507 3,890,442 -38,183 0.48% 1,971,550
2016-03-01 2016-02-26 0.507 3,928,625 +38,183 0.49% 1,990,900
2016-02-25 2016-02-23 0.519 3,890,442 -38,183 0.48% 2,017,400
2016-02-23 2016-02-19 0.519 3,928,625 -42,426 0.49% 2,037,200
2016-02-22 2016-02-18 0.542 3,971,051 +8,486 0.49% 2,152,800
2016-02-18 2016-02-16 0.477 3,962,565 -16,971 0.49% 1,891,350
2016-02-17 2016-02-15 0.471 3,979,536 -8,485 0.49% 1,876,000
2016-02-16 2016-02-12 0.471 3,988,021 -4,242 0.49% 1,880,000
2016-01-28 2016-01-26 0.436 3,992,263 -12,728 0.49% 1,740,850
2016-01-27 2016-01-25 0.448 4,004,991 +84,851 0.50% 1,793,600
2016-01-20 2016-01-18 0.489 3,920,140 +8,486 0.49% 1,917,300
2016-01-18 2016-01-14 0.530 3,911,654 +4,242 0.48% 2,074,500
2016-01-15 2016-01-13 0.542 3,907,412 +4,243 0.48% 2,118,300
2016-01-14 2016-01-12 0.577 3,903,169 -25,456 0.48% 2,254,000
2016-01-13 2016-01-11 0.566 3,928,625 -38,183 0.49% 2,222,400
2016-01-12 2016-01-08 0.577 3,966,808 +55,154 0.49% 2,290,750
2016-01-11 2016-01-07 0.601 3,911,654 +16,970 0.48% 2,351,100
2016-01-07 2016-01-05 0.648 3,894,684 -16,970 0.48% 2,524,500
2015-12-23 2015-12-21 0.660 3,911,654 -8,486 0.48% 2,581,600
2015-12-21 2015-12-17 0.660 3,920,140 -42,425 0.49% 2,587,200
2015-12-18 2015-12-16 0.648 3,962,565 +1,569,752 0.49% 2,568,500
2015-12-17 2015-12-15 0.648 2,392,813 +42,426 0.30% 1,551,000
2015-12-16 2015-12-14 0.625 2,350,387 -42,426 0.29% 1,468,100
2015-12-11 2015-12-09 0.660 2,392,813 -50,910 0.30% 1,579,200
2015-12-10 2015-12-08 0.672 2,443,723 -50,911 0.30% 1,641,600
2015-12-07 2015-12-03 0.695 2,494,634 -67,882 0.31% 1,734,600
2015-12-04 2015-12-02 0.695 2,562,516 +59,397 0.32% 1,781,800
2015-12-03 2015-12-01 0.742 2,503,119 -93,337 0.31% 1,858,500
2015-12-02 2015-11-30 0.672 2,596,456 -33,941 0.32% 1,744,200
2015-12-01 2015-11-27 0.695 2,630,397 +118,792 0.33% 1,829,000
2015-11-30 2015-11-26 0.707 2,511,605 -8,485 0.31% 1,776,000
2015-11-25 2015-11-23 0.754 2,520,090 -12,727 0.31% 1,900,800
2015-11-24 2015-11-20 0.742 2,532,817 +16,970 0.31% 1,880,550
2015-11-18 2015-11-16 0.754 2,515,847 +25,455 0.31% 1,897,600
2015-11-17 2015-11-13 0.754 2,490,392 -33,940 0.31% 1,878,400
2015-11-16 2015-11-12 0.766 2,524,332 +63,638 0.31% 1,933,750
2015-11-12 2015-11-10 0.778 2,460,694 +16,971 0.30% 1,914,000
2015-11-10 2015-11-06 0.790 2,443,723 -4,243 0.30% 1,929,600
2015-11-09 2015-11-05 0.778 2,447,966 +4,243 0.30% 1,904,100
2015-11-06 2015-11-04 0.801 2,443,723 +8,485 0.30% 1,958,400
2015-11-05 2015-11-03 0.801 2,435,238 +12,727 0.30% 1,951,600
2015-10-30 2015-10-28 0.825 2,422,511 -25,455 0.30% 1,998,500
2015-10-29 2015-10-27 0.813 2,447,966 -50,911 0.30% 1,990,650
2015-10-28 2015-10-26 0.872 2,498,877 -4,242 0.31% 2,179,300
2015-10-26 2015-10-22 0.837 2,503,119 +12,727 0.31% 2,094,500
2015-10-22 2015-10-19 0.860 2,490,392 -16,970 0.31% 2,142,550
2015-10-19 2015-10-15 0.884 2,507,362 +33,941 0.31% 2,216,250
2015-10-16 2015-10-14 0.860 2,473,421 +29,698 0.31% 2,127,950
2015-10-13 2015-10-09 0.813 2,443,723 -42,426 0.30% 1,987,200
2015-10-12 2015-10-08 0.801 2,486,149 -16,970 0.31% 1,992,400
2015-10-07 2015-10-05 0.790 2,503,119 -29,698 0.31% 1,976,500
2015-10-06 2015-10-02 0.813 2,532,817 -42,426 0.31% 2,059,650
2015-10-05 2015-09-30 0.766 2,575,243 +59,396 0.32% 1,972,750
2015-10-02 2015-09-29 0.778 2,515,847 -12,728 0.31% 1,956,900
2015-09-30 2015-09-25 0.825 2,528,575 -97,579 0.31% 2,086,000
2015-09-25 2015-09-23 0.779 2,626,154 -133 0.32% 2,044,697
2015-09-24 2015-09-22 0.779 2,626,287 +82,200 0.33% 2,044,800
2015-09-23 2015-09-21 0.766 2,544,087 -8,220 0.32% 1,949,850
2015-09-21 2015-09-17 0.766 2,552,307 +41,100 0.32% 1,956,150
2015-09-16 2015-09-14 0.779 2,511,207 -16,440 0.32% 1,955,200
2015-09-15 2015-09-11 0.779 2,527,647 +57,540 0.32% 1,968,000
2015-09-11 2015-09-09 0.803 2,470,107 +16,440 0.31% 1,983,300
2015-09-01 2015-08-28 0.803 2,453,667 -4,110 0.31% 1,970,100
2015-08-31 2015-08-27 0.803 2,457,777 -12,330 0.31% 1,973,400
2015-08-28 2015-08-26 0.754 2,470,107 +8,220 0.31% 1,863,100
2015-08-27 2015-08-25 0.718 2,461,887 +4,110 0.31% 1,767,050
2015-08-26 2015-08-24 0.766 2,457,777 -8,220 0.31% 1,883,700
2015-08-25 2015-08-21 0.791 2,465,997 +24,660 0.31% 1,950,000
2015-08-18 2015-08-14 0.925 2,441,337 -57,540 0.31% 2,257,200
2015-08-14 2015-08-12 0.925 2,498,877 -4,110 0.32% 2,310,400
2015-08-12 2015-08-10 0.973 2,502,987 -24,660 0.32% 2,436,000
2015-08-11 2015-08-07 0.961 2,527,647 -20,550 0.32% 2,429,250
2015-08-06 2015-08-04 0.925 2,548,197 +24,660 0.32% 2,356,000
2015-08-04 2015-07-31 0.937 2,523,537 -24,660 0.32% 2,363,900
2015-08-03 2015-07-30 0.949 2,548,197 -82,200 0.32% 2,418,000
2015-07-31 2015-07-29 0.937 2,630,397 -24,660 0.33% 2,464,000
2015-07-30 2015-07-28 0.900 2,655,057 -16,440 0.34% 2,390,200
2015-07-29 2015-07-27 0.888 2,671,497 -139,739 0.34% 2,372,500
2015-07-28 2015-07-24 0.973 2,811,236 +8,219 0.36% 2,736,000
2015-07-27 2015-07-23 0.998 2,803,017 +147,960 0.36% 2,796,200
2015-07-24 2015-07-22 1.083 2,655,057 -32,880 0.34% 2,874,700
2015-07-23 2015-07-21 1.119 2,687,937 -41,100 0.34% 3,008,400
2015-07-22 2015-07-20 1.144 2,729,037 +20,550 0.35% 3,120,800
2015-07-21 2015-07-17 1.022 2,708,487 +49,320 0.34% 2,767,800
2015-07-14 2015-07-10 0.900 2,659,167 +41,100 0.34% 2,393,900
2015-07-13 2015-07-09 0.827 2,618,067 -94,530 0.33% 2,165,800
2015-07-10 2015-07-08 0.669 2,712,597 +16,440 0.34% 1,815,000
2015-07-08 2015-07-06 0.900 2,696,157 -127,409 0.34% 2,427,200
2015-07-07 2015-07-03 0.925 2,823,566 -41,100 0.36% 2,610,600
2015-07-06 2015-07-02 1.071 2,864,666 +24,660 0.36% 3,066,800
2015-07-02 2015-06-29 1.095 2,840,006 -24,660 0.36% 3,109,499
2015-06-30 2015-06-26 1.168 2,864,666 -65,760 0.36% 3,345,600
2015-06-29 2015-06-25 1.180 2,930,426 -115,080 0.37% 3,458,050
2015-06-26 2015-06-24 1.168 3,045,506 +24,660 0.39% 3,556,800
2015-06-25 2015-06-23 1.168 3,020,846 +16,440 0.38% 3,528,000
2015-06-24 2015-06-22 1.168 3,004,406 +53,430 0.38% 3,508,800
2015-06-23 2015-06-19 1.180 2,950,976 -24,660 0.37% 3,482,300
2015-06-22 2015-06-18 1.168 2,975,636 +16,440 0.38% 3,475,200
2015-06-19 2015-06-17 1.204 2,959,196 +65,760 0.37% 3,564,000
2015-06-18 2015-06-16 1.217 2,893,436 +86,310 0.37% 3,520,000
2015-06-17 2015-06-15 1.265 2,807,126 -82,200 0.36% 3,551,599
2015-06-16 2015-06-12 1.253 2,889,326 +24,660 0.37% 3,620,450
2015-06-15 2015-06-11 1.241 2,864,666 -65,760 0.36% 3,554,699
2015-06-12 2015-06-10 1.241 2,930,426 -127,410 0.37% 3,636,300
2015-06-11 2015-06-09 1.241 3,057,836 -24,660 0.39% 3,794,400
2015-06-10 2015-06-08 1.290 3,082,496 -24,660 0.39% 3,975,000
2015-06-09 2015-06-05 1.314 3,107,156 -36,990 0.39% 4,082,400
2015-06-08 2015-06-04 1.363 3,144,146 -258,930 0.40% 4,284,000
2015-06-05 2015-06-03 1.277 3,403,076 -53,430 0.43% 4,347,000
2015-06-04 2015-06-02 1.314 3,456,506 -123,300 0.44% 4,541,400
2015-06-03 2015-06-01 1.277 3,579,806 +4,110 0.45% 4,572,751
2015-06-02 2015-05-29 1.265 3,575,696 +164,400 0.45% 4,524,001
2015-06-01 2015-05-28 1.265 3,411,296 -49,320 0.43% 4,316,000
2015-05-29 2015-05-27 1.326 3,460,616 -69,870 0.44% 4,588,900
2015-05-28 2015-05-26 1.326 3,530,486 +65,760 0.45% 4,681,551
2015-05-27 2015-05-22 1.241 3,464,726 -49,320 0.44% 4,299,300
2015-05-26 2015-05-21 1.241 3,514,046 -36,990 0.45% 4,360,500
2015-05-22 2015-05-20 1.253 3,551,036 -73,979 0.45% 4,449,601
2015-05-21 2015-05-19 1.265 3,625,015 +61,649 0.46% 4,586,399
2015-05-20 2015-05-18 1.241 3,563,366 +32,880 0.45% 4,421,701
2015-05-19 2015-05-15 1.277 3,530,486 -73,980 0.45% 4,509,751
2015-05-18 2015-05-14 1.277 3,604,466 +12,330 0.46% 4,604,251
2015-05-15 2015-05-13 1.265 3,592,136 +49,320 0.46% 4,544,801
2015-05-14 2015-05-12 1.277 3,542,816 +86,310 0.45% 4,525,501
2015-05-13 2015-05-11 1.326 3,456,506 +119,190 0.44% 4,583,450
2015-05-12 2015-05-08 1.253 3,337,316 +20,550 0.42% 4,181,800
2015-05-11 2015-05-07 1.229 3,316,766 -16,440 0.42% 4,075,350
2015-05-07 2015-05-05 1.265 3,333,206 -49,320 0.42% 4,217,200
2015-05-06 2015-05-04 1.314 3,382,526 +209,610 0.43% 4,444,200
2015-05-05 2015-04-30 1.253 3,172,916 +283,590 0.40% 3,975,800
2015-05-04 2015-04-29 1.277 2,889,326 +398,669 0.44% 3,690,749
2015-04-30 2015-04-28 1.326 2,490,657 +723,359 0.38% 3,302,700
2015-04-29 2015-04-27 1.472 1,767,298 -135,630 0.27% 2,601,500
2015-04-28 2015-04-24 1.448 1,902,928 +123,300 0.29% 2,754,851
2015-04-27 2015-04-23 1.423 1,779,628 -94,530 0.27% 2,533,050
2015-04-24 2015-04-22 1.460 1,874,158 +127,410 0.29% 2,736,000
2015-04-23 2015-04-21 1.460 1,746,748 -24,660 0.27% 2,550,000
2015-04-22 2015-04-20 1.448 1,771,408 -353,459 0.27% 2,564,450
2015-04-21 2015-04-17 1.557 2,124,867 +320,579 0.32% 3,308,799
2015-04-20 2015-04-16 1.533 1,804,288 -131,520 0.27% 2,765,700
2015-04-17 2015-04-15 1.302 1,935,808 +139,740 0.29% 2,519,851
2015-04-16 2015-04-14 1.302 1,796,068 +156,180 0.27% 2,337,950
2015-04-15 2015-04-13 1.387 1,639,888 +102,750 0.25% 2,274,300
2015-04-14 2015-04-10 1.302 1,537,138 -82,200 0.23% 2,000,900
2015-04-13 2015-04-09 1.253 1,619,338 +86,310 0.25% 2,029,100
2015-04-10 2015-04-08 1.350 1,533,028 +16,440 0.23% 2,070,150
2015-04-09 2015-04-02 1.290 1,516,588 -16,440 0.23% 1,955,700
2015-04-08 2015-04-01 1.180 1,533,028 +82,200 0.23% 1,809,050
2015-04-02 2015-03-31 1.168 1,450,828 +8,220 0.22% 1,694,400
2015-04-01 2015-03-30 1.168 1,442,608 +69,870 0.22% 1,684,800
2015-03-31 2015-03-27 1.144 1,372,738 +8,220 0.21% 1,569,800
2015-03-25 2015-03-23 1.180 1,364,518 +8,220 0.21% 1,610,200
2015-03-24 2015-03-20 1.180 1,356,298 +49,320 0.21% 1,600,500
2015-03-23 2015-03-19 1.144 1,306,978 -69,870 0.20% 1,494,600
2015-03-20 2015-03-18 1.217 1,376,848 -24,660 0.21% 1,675,000
2015-03-17 2015-03-13 1.217 1,401,508 -94,530 0.21% 1,705,000
2015-03-16 2015-03-12 1.168 1,496,038 +12,330 0.23% 1,747,200
2015-03-13 2015-03-11 1.204 1,483,708 -12,330 0.23% 1,786,950
2015-03-12 2015-03-10 1.241 1,496,038 -12,330 0.23% 1,856,400
2015-03-11 2015-03-09 1.302 1,508,368 +36,990 0.23% 1,963,450
2015-03-10 2015-03-06 1.326 1,471,378 -8,220 0.22% 1,951,100
2015-03-09 2015-03-05 1.338 1,479,598 +78,090 0.22% 1,980,000
2015-03-06 2015-03-04 1.290 1,401,508 +16,440 0.21% 1,807,300
2015-03-05 2015-03-03 1.326 1,385,068 -517,860 0.21% 1,836,650
2015-03-04 2015-03-02 1.338 1,902,928 +341,130 0.29% 2,546,500
2015-03-03 2015-02-27 1.265 1,561,798 +28,770 0.24% 1,976,000
2015-03-02 2015-02-26 1.314 1,533,028 +246,600 0.23% 2,014,200
2015-02-27 2015-02-25 1.217 1,286,428 -12,330 0.20% 1,565,000
2015-02-26 2015-02-24 1.180 1,298,758 +36,990 0.20% 1,532,600
2015-02-25 2015-02-23 1.192 1,261,768 -82,200 0.19% 1,504,299
2015-02-24 2015-02-18 1.204 1,343,968 -24,660 0.20% 1,618,650
2015-02-23 2015-02-16 1.180 1,368,628 +4,110 0.21% 1,615,050
2015-02-17 2015-02-13 1.204 1,364,518 -24,660 0.21% 1,643,400
2015-02-16 2015-02-12 1.156 1,389,178 -28,770 0.21% 1,605,500
2015-02-12 2015-02-10 1.144 1,417,948 +4,110 0.22% 1,621,500
2015-02-09 2015-02-05 1.180 1,413,838 -110,970 0.21% 1,668,400
2015-02-06 2015-02-04 1.290 1,524,808 -119,190 0.23% 1,966,300
2015-02-05 2015-02-03 1.107 1,643,998 -143,850 0.25% 1,820,000
2015-02-04 2015-02-02 1.107 1,787,848 -16,440 0.27% 1,979,250
2015-02-02 2015-01-29 1.119 1,804,288 +16,440 0.27% 2,019,400
2015-01-30 2015-01-28 1.107 1,787,848 +32,880 0.27% 1,979,250
2015-01-28 2015-01-26 1.131 1,754,968 +36,990 0.27% 1,985,550
2015-01-27 2015-01-23 1.144 1,717,978 +82,200 0.26% 1,964,600
2015-01-26 2015-01-22 1.107 1,635,778 -24,660 0.25% 1,810,900
2015-01-23 2015-01-21 1.083 1,660,438 +16,440 0.25% 1,797,800
2015-01-21 2015-01-19 1.083 1,643,998 -45,210 0.25% 1,780,000
2015-01-20 2015-01-16 1.144 1,689,208 -36,990 0.26% 1,931,700
2015-01-16 2015-01-14 1.192 1,726,198 +82,200 0.26% 2,058,000
2015-01-15 2015-01-13 1.204 1,643,998 -16,440 0.25% 1,980,000
2015-01-14 2015-01-12 1.204 1,660,438 +36,990 0.25% 1,999,800
2015-01-13 2015-01-09 1.241 1,623,448 -12,330 0.25% 2,014,500
2015-01-12 2015-01-08 1.229 1,635,778 -16,440 0.25% 2,009,900
2015-01-09 2015-01-07 1.265 1,652,218 -139,740 0.25% 2,090,400
2015-01-08 2015-01-06 1.192 1,791,958 +8,220 0.27% 2,136,400
2015-01-07 2015-01-05 1.204 1,783,738 -41,100 0.27% 2,148,300
2015-01-06 2015-01-02 1.217 1,824,838 +98,640 0.28% 2,220,000
2015-01-05 2014-12-31 1.229 1,726,198 +32,880 0.26% 2,121,000
2014-12-30 2014-12-24 1.253 1,693,318 -16,440 0.26% 2,121,800
2014-12-29 2014-12-22 1.204 1,709,758 +12,330 0.26% 2,059,200
2014-12-23 2014-12-19 1.217 1,697,428 -41,100 0.26% 2,065,000
2014-12-22 2014-12-18 1.192 1,738,528 -275,369 0.26% 2,072,700
2014-12-19 2014-12-17 1.290 2,013,897 +8,220 0.31% 2,596,999
2014-12-18 2014-12-16 1.350 2,005,677 -41,100 0.30% 2,708,399
2014-12-16 2014-12-12 1.363 2,046,777 +20,550 0.31% 2,788,799
2014-12-15 2014-12-11 1.399 2,026,227 +4,110 0.31% 2,834,749
2014-12-12 2014-12-10 1.265 2,022,117 +57,539 0.31% 2,558,399
2014-12-11 2014-12-09 1.095 1,964,578 -94,529 0.30% 2,151,000
2014-12-10 2014-12-08 1.046 2,059,107 +65,759 0.31% 2,154,300
2014-12-09 2014-12-05 1.229 1,993,348 +8,220 0.30% 2,449,251
2014-12-08 2014-12-04 1.363 1,985,128 -8,220 0.30% 2,704,801
2014-12-05 2014-12-03 1.387 1,993,348 +49,320 0.30% 2,764,501
2014-12-04 2014-12-02 1.399 1,944,028 +41,100 0.30% 2,719,751
2014-12-03 2014-12-01 1.363 1,902,928 -8,220 0.29% 2,592,801
2014-12-02 2014-11-28 1.436 1,911,148 +65,760 0.29% 2,743,501
2014-12-01 2014-11-27 1.436 1,845,388 -24,660 0.28% 2,649,100
2014-11-28 2014-11-26 1.484 1,870,048 -8,220 0.28% 2,775,500
2014-11-27 2014-11-25 1.448 1,878,268 +24,660 0.29% 2,719,150
2014-11-26 2014-11-24 1.448 1,853,608 +28,770 0.28% 2,683,450
2014-11-25 2014-11-21 1.484 1,824,838 +4,110 0.28% 2,708,400
2014-11-24 2014-11-20 1.436 1,820,728 +65,760 0.28% 2,613,700
2014-11-20 2014-11-18 1.375 1,754,968 +8,220 0.27% 2,412,550
2014-11-19 2014-11-17 1.423 1,746,748 -139,740 0.27% 2,486,250
2014-11-18 2014-11-14 1.460 1,886,488 +189,060 0.29% 2,754,001
2014-11-17 2014-11-13 1.472 1,697,428 +197,280 0.26% 2,498,650
2014-11-14 2014-11-12 1.521 1,500,148 +201,390 0.23% 2,281,250
2014-11-13 2014-11-11 1.472 1,298,758 +86,310 0.20% 1,911,799
2014-11-12 2014-11-10 1.557 1,212,448 -28,770 0.18% 1,887,999
2014-11-11 2014-11-07 1.630 1,241,218 -61,650 0.19% 2,023,399
2014-11-10 2014-11-06 1.667 1,302,868 -209,610 0.20% 2,171,449
2014-11-07 2014-11-05 1.594 1,512,478 +41,100 0.23% 2,410,400
2014-11-06 2014-11-04 1.618 1,471,378 +53,430 0.22% 2,380,700
2014-11-05 2014-11-03 1.667 1,417,948 +12,330 0.22% 2,363,250
2014-11-04 2014-10-31 1.703 1,405,618 -57,540 0.21% 2,394,000
2014-11-03 2014-10-30 1.703 1,463,158 -65,760 0.22% 2,492,000
2014-10-31 2014-10-29 1.715 1,528,918 +131,520 0.23% 2,622,600
2014-10-30 2014-10-28 1.776 1,397,398 -312,360 0.21% 2,482,000
2014-10-29 2014-10-27 1.691 1,709,758 +41,100 0.26% 2,891,200
2014-10-28 2014-10-24 1.667 1,668,658 -98,640 0.25% 2,781,100
2014-10-27 2014-10-23 1.642 1,767,298 +168,510 0.27% 2,902,500
2014-10-24 2014-10-22 1.642 1,598,788 +184,950 0.24% 2,625,750
2014-10-23 2014-10-21 1.703 1,413,838 +193,170 0.21% 2,408,000
2014-10-22 2014-10-20 1.363 1,220,668 -12,330 0.19% 1,663,199
2014-10-21 2014-10-17 1.399 1,232,998 +78,089 0.19% 1,724,999
2014-10-20 2014-10-16 1.411 1,154,909 +69,870 0.18% 1,629,801
2014-10-17 2014-10-15 1.521 1,085,039 +82,200 0.17% 1,650,001
2014-10-16 2014-10-14 1.630 1,002,839 +86,310 0.15% 1,634,800
2014-10-15 2014-10-13 1.630 916,529 +61,650 0.14% 1,494,100
2014-10-14 2014-10-10 1.667 854,879 -131,520 0.13% 1,424,800
2014-10-13 2014-10-09 1.618 986,399 +82,200 0.15% 1,596,000
2014-10-10 2014-10-08 1.679 904,199 -402,779 0.14% 1,518,000
2014-10-09 2014-10-07 1.436 1,306,978 +431,549 0.20% 1,876,199
2014-10-08 2014-10-06 1.387 875,429 +12,330 0.13% 1,214,100
2014-10-07 2014-10-03 1.034 863,099 -69,870 0.13% 892,500
2014-10-06 2014-09-30 0.949 932,969 -209,610 0.14% 885,300
2014-10-03 2014-09-29 1.058 1,142,579 -12,330 0.17% 1,209,300
2014-09-30 2014-09-26 1.144 1,154,909 0.18% 1,320,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top