History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 16,515,000 | +0 | 1.49% | 2,510,280 |
| 2025-10-13 | 2025-10-09 | 0.151 | 16,515,000 | +0 | 1.49% | 2,493,765 |
| 2025-10-10 | 2025-10-08 | 0.155 | 16,515,000 | +0 | 1.49% | 2,559,825 |
| 2025-10-09 | 2025-10-06 | 0.160 | 16,515,000 | +0 | 1.49% | 2,642,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 16,515,000 | +0 | 1.49% | 2,708,460 |
| 2025-10-06 | 2025-10-02 | 0.164 | 16,515,000 | +0 | 1.49% | 2,708,460 |
| 2025-10-03 | 2025-09-30 | 0.165 | 16,515,000 | +0 | 1.49% | 2,724,975 |
| 2025-10-02 | 2025-09-29 | 0.158 | 16,515,000 | +0 | 1.49% | 2,609,370 |
| 2025-09-30 | 2025-09-26 | 0.161 | 16,515,000 | +20,000 | 1.49% | 2,658,915 |
| 2025-09-25 | 2025-09-23 | 0.180 | 16,495,000 | +380,000 | 1.49% | 2,969,100 |
| 2025-09-24 | 2025-09-22 | 0.158 | 16,115,000 | +285,000 | 1.46% | 2,546,170 |
| 2025-09-19 | 2025-09-17 | 0.167 | 15,830,000 | +30,000 | 1.43% | 2,643,610 |
| 2025-09-12 | 2025-09-10 | 0.170 | 15,800,000 | +550,000 | 1.43% | 2,686,000 |
| 2025-09-11 | 2025-09-09 | 0.147 | 15,250,000 | +30,000 | 1.38% | 2,241,750 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,220,000 | +140,000 | 1.37% | 2,587,400 |
| 2025-09-08 | 2025-09-04 | 0.154 | 15,080,000 | +25,000 | 1.36% | 2,322,320 |
| 2025-07-30 | 2025-07-28 | 0.145 | 15,055,000 | -160,000 | 1.36% | 2,182,975 |
| 2025-07-29 | 2025-07-25 | 0.145 | 15,215,000 | -40,000 | 1.37% | 2,206,175 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,255,000 | -100,000 | 1.38% | 1,967,895 |
| 2024-11-05 | 2024-11-01 | 0.156 | 15,355,000 | +500,000 | 1.39% | 2,395,380 |
| 2024-10-09 | 2024-10-07 | 0.172 | 14,855,000 | +215,000 | 1.34% | 2,555,060 |
| 2024-03-27 | 2024-03-25 | 0.066 | 14,640,000 | +20,000 | 1.32% | 966,240 |
| 2024-03-26 | 2024-03-22 | 0.075 | 14,620,000 | +185,000 | 1.32% | 1,096,500 |
| 2024-03-25 | 2024-03-21 | 0.060 | 14,435,000 | +5,000 | 1.30% | 866,100 |
| 2024-03-12 | 2024-03-08 | 0.074 | 14,430,000 | +175,000 | 1.30% | 1,067,820 |
| 2024-02-29 | 2024-02-27 | 0.069 | 14,255,000 | +35,000 | 1.29% | 983,595 |
| 2024-02-26 | 2024-02-22 | 0.070 | 14,220,000 | +40,000 | 1.28% | 995,400 |
| 2024-02-16 | 2024-02-14 | 0.069 | 14,180,000 | +100,000 | 1.28% | 978,420 |
| 2024-01-04 | 2024-01-02 | 0.055 | 14,080,000 | -10,000 | 1.27% | 774,400 |
| 2023-03-06 | 2023-03-02 | 0.174 | 14,090,000 | +65,000 | 1.27% | 2,451,660 |
| 2023-02-27 | 2023-02-23 | 0.178 | 14,025,000 | +20,000 | 1.27% | 2,496,450 |
| 2023-02-21 | 2023-02-17 | 0.168 | 14,005,000 | +10,000 | 1.26% | 2,352,840 |
| 2023-02-17 | 2023-02-15 | 0.162 | 13,995,000 | +10,000 | 1.26% | 2,267,190 |
| 2023-02-15 | 2023-02-13 | 0.165 | 13,985,000 | +155,000 | 1.26% | 2,307,525 |
| 2023-02-13 | 2023-02-09 | 0.175 | 13,830,000 | +5,000 | 1.25% | 2,420,250 |
| 2023-02-10 | 2023-02-08 | 0.175 | 13,825,000 | +125,000 | 1.25% | 2,419,375 |
| 2023-02-09 | 2023-02-07 | 0.181 | 13,700,000 | +5,000 | 1.24% | 2,479,700 |
| 2023-02-07 | 2023-02-03 | 0.182 | 13,695,000 | +140,000 | 1.24% | 2,492,490 |
| 2023-02-06 | 2023-02-02 | 0.180 | 13,555,000 | +220,000 | 1.22% | 2,439,900 |
| 2023-02-03 | 2023-02-01 | 0.184 | 13,335,000 | +145,000 | 1.20% | 2,453,640 |
| 2022-08-10 | 2022-08-08 | 0.172 | 13,190,000 | +5,000 | 1.19% | 2,268,680 |
| 2022-07-08 | 2022-07-06 | 0.188 | 13,185,000 | -5,000 | 1.19% | 2,478,780 |
| 2022-06-23 | 2022-06-21 | 0.167 | 13,190,000 | -10,000 | 1.19% | 2,202,730 |
| 2022-05-13 | 2022-05-11 | 0.176 | 13,200,000 | -20,000 | 1.19% | 2,323,200 |
| 2022-05-05 | 2022-05-03 | 0.190 | 13,220,000 | -20,000 | 1.19% | 2,511,800 |
| 2022-04-21 | 2022-04-19 | 0.180 | 13,240,000 | +20,000 | 1.20% | 2,383,200 |
| 2022-01-06 | 2022-01-04 | 0.127 | 13,220,000 | +720,000 | 1.19% | 1,678,940 |
| 2021-12-30 | 2021-12-28 | 0.126 | 12,500,000 | +2,330,000 | 1.13% | 1,575,000 |
| 2021-12-29 | 2021-12-24 | 0.125 | 10,170,000 | +510,000 | 0.92% | 1,271,250 |
| 2021-12-22 | 2021-12-20 | 0.115 | 9,660,000 | +30,000 | 0.87% | 1,110,900 |
| 2021-12-21 | 2021-12-17 | 0.125 | 9,630,000 | +255,000 | 0.87% | 1,203,750 |
| 2021-12-20 | 2021-12-16 | 0.126 | 9,375,000 | +410,000 | 0.85% | 1,181,250 |
| 2021-11-24 | 2021-11-22 | 0.124 | 8,965,000 | +60,000 | 0.81% | 1,111,660 |
| 2021-11-19 | 2021-11-17 | 0.127 | 8,905,000 | +215,000 | 0.80% | 1,130,935 |
| 2021-11-11 | 2021-11-09 | 0.128 | 8,690,000 | +85,000 | 0.78% | 1,112,320 |
| 2021-11-10 | 2021-11-08 | 0.125 | 8,605,000 | +45,000 | 0.78% | 1,075,625 |
| 2021-11-03 | 2021-11-01 | 0.130 | 8,560,000 | +175,000 | 0.77% | 1,112,800 |
| 2021-11-02 | 2021-10-29 | 0.130 | 8,385,000 | +175,000 | 0.76% | 1,090,050 |
| 2021-10-29 | 2021-10-27 | 0.131 | 8,210,000 | +95,000 | 0.74% | 1,075,510 |
| 2021-10-25 | 2021-10-21 | 0.131 | 8,115,000 | +210,000 | 0.73% | 1,063,065 |
| 2021-10-06 | 2021-10-04 | 0.121 | 7,905,000 | +60,000 | 0.71% | 956,505 |
| 2021-10-04 | 2021-09-29 | 0.130 | 7,845,000 | +155,000 | 0.71% | 1,019,850 |
| 2021-09-20 | 2021-09-16 | 0.121 | 7,690,000 | -5,000 | 0.69% | 930,490 |
| 2021-09-16 | 2021-09-14 | 0.139 | 7,695,000 | +100,000 | 0.69% | 1,069,605 |
| 2021-09-10 | 2021-09-08 | 0.143 | 7,595,000 | +155,000 | 0.69% | 1,087,513 |
| 2021-09-09 | 2021-09-07 | 0.135 | 7,440,000 | +269,565 | 0.67% | 1,003,561 |
| 2021-08-24 | 2021-08-20 | 0.204 | 7,170,435 | -192,753 | 0.67% | 1,465,680 |
| 2021-08-19 | 2021-08-17 | 0.141 | 7,363,188 | +48,188 | 0.69% | 1,039,040 |
| 2021-08-18 | 2021-08-16 | 0.130 | 7,315,000 | +236,123 | 0.69% | 948,750 |
| 2021-08-13 | 2021-08-11 | 0.134 | 7,078,877 | +4,819 | 0.66% | 947,505 |
| 2021-08-11 | 2021-08-09 | 0.134 | 7,074,058 | +72,283 | 0.66% | 946,860 |
| 2021-08-10 | 2021-08-06 | 0.134 | 7,001,775 | +67,463 | 0.66% | 937,185 |
| 2021-08-06 | 2021-08-04 | 0.132 | 6,934,312 | +236,124 | 0.65% | 913,765 |
| 2021-08-05 | 2021-08-03 | 0.132 | 6,698,188 | +43,369 | 0.63% | 882,650 |
| 2021-07-21 | 2021-07-19 | 0.133 | 6,654,819 | +399,964 | 0.62% | 883,840 |
| 2021-07-20 | 2021-07-16 | 0.117 | 6,254,855 | +207,210 | 0.59% | 733,370 |
| 2021-07-16 | 2021-07-14 | 0.120 | 6,047,645 | +245,761 | 0.57% | 727,900 |
| 2021-07-14 | 2021-07-12 | 0.122 | 5,801,884 | +53,007 | 0.54% | 710,360 |
| 2021-07-13 | 2021-07-09 | 0.129 | 5,748,877 | +737,283 | 0.54% | 739,660 |
| 2021-07-08 | 2021-07-06 | 0.125 | 5,011,594 | +766,195 | 0.47% | 624,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 4,245,399 | +318,044 | 0.40% | 550,625 |
| 2021-06-25 | 2021-06-23 | 0.133 | 3,927,355 | +231,304 | 0.37% | 521,600 |
| 2021-06-24 | 2021-06-22 | 0.139 | 3,696,051 | +130,109 | 0.35% | 513,890 |
| 2021-06-23 | 2021-06-21 | 0.133 | 3,565,942 | +96,377 | 0.33% | 473,600 |
| 2021-06-22 | 2021-06-18 | 0.125 | 3,469,565 | +101,195 | 0.33% | 432,000 |
| 2021-06-21 | 2021-06-17 | 0.118 | 3,368,370 | +91,558 | 0.32% | 398,430 |
| 2021-05-04 | 2021-04-30 | 0.121 | 3,276,812 | +67,464 | 0.31% | 397,800 |
| 2021-03-15 | 2021-03-11 | 0.153 | 3,209,348 | +96,377 | 0.30% | 489,510 |
| 2021-03-05 | 2021-03-03 | 0.169 | 3,112,971 | -106,015 | 0.29% | 526,490 |
| 2021-03-04 | 2021-03-02 | 0.169 | 3,218,986 | +106,015 | 0.30% | 544,420 |
| 2021-03-01 | 2021-02-25 | 0.203 | 3,112,971 | -380,688 | 0.29% | 633,080 |
| 2021-02-26 | 2021-02-24 | 0.176 | 3,493,659 | -877,029 | 0.33% | 616,250 |
| 2020-12-07 | 2020-12-03 | 0.096 | 4,370,688 | +222,994 | 0.41% | 420,536 |
| 2020-10-30 | 2020-10-28 | 0.131 | 4,147,694 | -18,292 | 0.41% | 544,200 |
| 2020-10-29 | 2020-10-27 | 0.131 | 4,165,986 | +18,292 | 0.41% | 546,600 |
| 2020-09-29 | 2020-09-25 | 0.120 | 4,147,694 | +36,584 | 0.41% | 498,850 |
| 2020-09-28 | 2020-09-24 | 0.117 | 4,111,110 | +86,886 | 0.41% | 480,965 |
| 2020-09-24 | 2020-09-22 | 0.118 | 4,024,224 | +96,033 | 0.40% | 475,200 |
| 2020-09-15 | 2020-09-11 | 0.118 | 3,928,191 | +283,525 | 0.39% | 463,860 |
| 2020-08-11 | 2020-08-07 | 0.119 | 3,644,666 | +274,379 | 0.36% | 434,365 |
| 2020-07-03 | 2020-06-30 | 0.129 | 3,370,287 | -91,460 | 0.33% | 434,830 |
| 2020-06-23 | 2020-06-19 | 0.115 | 3,461,747 | -4,573 | 0.34% | 397,425 |
| 2020-06-16 | 2020-06-12 | 0.115 | 3,466,320 | +180,538 | 0.34% | 399,824 |
| 2019-11-28 | 2019-11-26 | 0.150 | 3,285,782 | -65,022 | 0.34% | 492,700 |
| 2019-10-10 | 2019-10-08 | 0.159 | 3,350,804 | -43,349 | 0.35% | 533,370 |
| 2019-09-09 | 2019-09-05 | 0.150 | 3,394,153 | -182,061 | 0.35% | 508,950 |
| 2019-09-03 | 2019-08-30 | 0.143 | 3,576,214 | -91,031 | 0.37% | 511,500 |
| 2019-05-10 | 2019-05-08 | 0.194 | 3,667,245 | +208,070 | 0.38% | 710,640 |
| 2019-04-26 | 2019-04-24 | 0.208 | 3,459,175 | +43,348 | 0.36% | 718,200 |
| 2019-03-21 | 2019-03-19 | 0.175 | 3,415,827 | -1,179,067 | 0.36% | 598,880 |
| 2018-08-24 | 2018-08-22 | 0.178 | 4,594,894 | -39,013 | 0.48% | 816,200 |
| 2018-08-06 | 2018-08-02 | 0.218 | 4,633,907 | -104,035 | 0.48% | 1,010,205 |
| 2018-06-14 | 2018-06-12 | 0.323 | 4,737,942 | -160,388 | 0.49% | 1,530,200 |
| 2018-06-05 | 2018-06-01 | 0.306 | 4,898,330 | -47,683 | 0.51% | 1,497,250 |
| 2018-05-15 | 2018-05-11 | 0.323 | 4,946,013 | -216,740 | 0.51% | 1,597,400 |
| 2018-04-17 | 2018-04-13 | 0.335 | 5,162,753 | -43,348 | 0.54% | 1,726,950 |
| 2018-03-28 | 2018-03-26 | 0.340 | 5,206,101 | -73,692 | 0.54% | 1,771,475 |
| 2018-03-26 | 2018-03-22 | 0.363 | 5,279,793 | -43,348 | 0.55% | 1,918,350 |
| 2018-03-19 | 2018-03-15 | 0.375 | 5,323,141 | +8,670 | 0.55% | 1,995,500 |
| 2018-02-27 | 2018-02-23 | 0.375 | 5,314,471 | +60,687 | 0.55% | 1,992,250 |
| 2017-12-28 | 2017-12-22 | 0.415 | 5,253,784 | +43,348 | 0.55% | 2,181,600 |
| 2017-12-18 | 2017-12-14 | 0.404 | 5,210,436 | +34,679 | 0.54% | 2,103,500 |
| 2017-12-08 | 2017-12-06 | 0.404 | 5,175,757 | -91,031 | 0.54% | 2,089,500 |
| 2017-12-05 | 2017-12-01 | 0.398 | 5,266,788 | +4,334 | 0.55% | 2,095,875 |
| 2017-11-24 | 2017-11-22 | 0.346 | 5,262,454 | +164,723 | 0.55% | 1,821,000 |
| 2017-11-17 | 2017-11-15 | 0.317 | 5,097,731 | -56,352 | 0.53% | 1,617,000 |
| 2017-11-16 | 2017-11-14 | 0.323 | 5,154,083 | -34,679 | 0.54% | 1,664,600 |
| 2017-10-17 | 2017-10-13 | 0.358 | 5,188,762 | -156,053 | 0.54% | 1,855,350 |
| 2017-10-06 | 2017-10-03 | 0.363 | 5,344,815 | -43,348 | 0.55% | 1,941,975 |
| 2017-10-03 | 2017-09-28 | 0.352 | 5,388,163 | -52,018 | 0.56% | 1,895,575 |
| 2017-09-21 | 2017-09-19 | 0.363 | 5,440,181 | -26,008 | 0.56% | 1,976,625 |
| 2017-09-06 | 2017-09-04 | 0.346 | 5,466,189 | -78,027 | 0.57% | 1,891,500 |
| 2017-08-15 | 2017-08-11 | 0.335 | 5,544,216 | -108,370 | 0.58% | 1,854,550 |
| 2017-08-03 | 2017-08-01 | 0.340 | 5,652,586 | -260,088 | 0.59% | 1,923,400 |
| 2017-08-02 | 2017-07-31 | 0.358 | 5,912,674 | +17,339 | 0.61% | 2,114,200 |
| 2017-07-24 | 2017-07-20 | 0.358 | 5,895,335 | -897,305 | 0.61% | 2,108,000 |
| 2017-07-19 | 2017-07-17 | 0.358 | 6,792,640 | +60,687 | 0.71% | 2,428,850 |
| 2017-07-13 | 2017-07-11 | 0.375 | 6,731,953 | +4,335 | 0.70% | 2,523,625 |
| 2017-07-11 | 2017-07-07 | 0.386 | 6,727,618 | -95,365 | 0.70% | 2,599,600 |
| 2017-07-10 | 2017-07-06 | 0.358 | 6,822,983 | +69,356 | 0.71% | 2,439,700 |
| 2017-07-07 | 2017-07-05 | 0.375 | 6,753,627 | +26,009 | 0.70% | 2,531,750 |
| 2017-07-05 | 2017-07-03 | 0.404 | 6,727,618 | +30,344 | 0.70% | 2,716,000 |
| 2017-06-29 | 2017-06-27 | 0.386 | 6,697,274 | -8,670 | 0.70% | 2,587,875 |
| 2017-06-08 | 2017-06-06 | 0.444 | 6,705,944 | -30,343 | 0.70% | 2,977,975 |
| 2017-04-18 | 2017-04-12 | 0.513 | 6,736,287 | +8,669 | 0.70% | 3,457,650 |
| 2017-04-12 | 2017-04-10 | 0.496 | 6,727,618 | +60,688 | 0.70% | 3,336,800 |
| 2017-04-07 | 2017-04-05 | 0.484 | 6,666,930 | +43,348 | 0.69% | 3,229,800 |
| 2017-03-27 | 2017-03-23 | 0.508 | 6,623,582 | +86,696 | 0.69% | 3,361,600 |
| 2017-03-23 | 2017-03-21 | 0.525 | 6,536,886 | +8,669 | 0.68% | 3,430,700 |
| 2017-03-22 | 2017-03-20 | 0.542 | 6,528,217 | +17,340 | 0.68% | 3,539,100 |
| 2017-03-17 | 2017-03-15 | 0.542 | 6,510,877 | +39,013 | 0.68% | 3,529,700 |
| 2017-03-14 | 2017-03-10 | 0.531 | 6,471,864 | +60,687 | 0.67% | 3,433,900 |
| 2017-03-13 | 2017-03-09 | 0.548 | 6,411,177 | +17,339 | 0.67% | 3,512,625 |
| 2017-03-10 | 2017-03-08 | 0.565 | 6,393,838 | +138,714 | 0.66% | 3,613,750 |
| 2017-03-08 | 2017-03-06 | 0.531 | 6,255,124 | +34,678 | 0.65% | 3,318,900 |
| 2017-03-06 | 2017-03-02 | 0.531 | 6,220,446 | -60,687 | 0.65% | 3,300,500 |
| 2017-02-28 | 2017-02-24 | 0.542 | 6,281,133 | +524,512 | 0.65% | 3,405,150 |
| 2017-02-22 | 2017-02-20 | 0.525 | 5,756,621 | -8,670 | 0.60% | 3,021,200 |
| 2017-02-21 | 2017-02-17 | 0.525 | 5,765,291 | +4,335 | 0.60% | 3,025,750 |
| 2017-02-17 | 2017-02-15 | 0.542 | 5,760,956 | -43,348 | 0.60% | 3,123,150 |
| 2017-02-16 | 2017-02-14 | 0.519 | 5,804,304 | +43,348 | 0.60% | 3,012,750 |
| 2017-02-13 | 2017-02-09 | 0.565 | 5,760,956 | +359,789 | 0.60% | 3,256,050 |
| 2017-02-02 | 2017-01-27 | 0.502 | 5,401,167 | -34,679 | 0.56% | 2,710,050 |
| 2017-01-24 | 2017-01-20 | 0.542 | 5,435,846 | +95,366 | 0.56% | 2,946,900 |
| 2016-10-25 | 2016-10-20 | 0.577 | 5,340,480 | -60,687 | 0.55% | 3,080,000 |
| 2016-09-21 | 2016-09-19 | 0.525 | 5,401,167 | -56,353 | 0.65% | 2,834,650 |
| 2016-09-19 | 2016-09-14 | 0.473 | 5,457,520 | +43,348 | 0.66% | 2,580,950 |
| 2016-09-14 | 2016-09-12 | 0.484 | 5,414,172 | +21,674 | 0.66% | 2,622,900 |
| 2016-09-12 | 2016-09-08 | 0.502 | 5,392,498 | -60,687 | 0.65% | 2,705,700 |
| 2016-09-09 | 2016-09-07 | 0.502 | 5,453,185 | +56,352 | 0.66% | 2,736,150 |
| 2016-08-24 | 2016-08-22 | 0.484 | 5,396,833 | -86,696 | 0.65% | 2,614,500 |
| 2016-06-30 | 2016-06-28 | 0.502 | 5,483,529 | +21,674 | 0.66% | 2,751,375 |
| 2016-06-29 | 2016-06-27 | 0.508 | 5,461,855 | -43,348 | 0.66% | 2,772,000 |
| 2016-06-28 | 2016-06-24 | 0.508 | 5,505,203 | +43,348 | 0.67% | 2,794,000 |
| 2016-06-23 | 2016-06-21 | 0.531 | 5,461,855 | +4,335 | 0.66% | 2,898,000 |
| 2016-06-20 | 2016-06-16 | 0.525 | 5,457,520 | +43,348 | 0.66% | 2,864,225 |
| 2016-06-17 | 2016-06-15 | 0.531 | 5,414,172 | +26,009 | 0.66% | 2,872,700 |
| 2016-06-16 | 2016-06-14 | 0.542 | 5,388,163 | -43,348 | 0.65% | 2,921,050 |
| 2016-06-15 | 2016-06-13 | 0.531 | 5,431,511 | -130,044 | 0.66% | 2,881,900 |
| 2016-06-06 | 2016-06-02 | 0.536 | 5,561,555 | +26,009 | 0.67% | 2,982,975 |
| 2016-05-25 | 2016-05-23 | 0.566 | 5,535,546 | +117,777 | 0.67% | 3,131,426 |
| 2016-05-18 | 2016-05-16 | 0.560 | 5,417,769 | -25,455 | 0.67% | 3,032,875 |
| 2016-05-17 | 2016-05-13 | 0.554 | 5,443,224 | +8,485 | 0.67% | 3,015,050 |
| 2016-05-16 | 2016-05-12 | 0.566 | 5,434,739 | +8,485 | 0.67% | 3,074,400 |
| 2016-05-10 | 2016-05-06 | 0.566 | 5,426,254 | -16,970 | 0.67% | 3,069,600 |
| 2016-05-06 | 2016-05-04 | 0.554 | 5,443,224 | +8,485 | 0.67% | 3,015,050 |
| 2016-04-15 | 2016-04-13 | 0.589 | 5,434,739 | -42,426 | 0.67% | 3,202,500 |
| 2016-04-14 | 2016-04-12 | 0.589 | 5,477,165 | +42,426 | 0.68% | 3,227,500 |
| 2016-04-12 | 2016-04-08 | 0.589 | 5,434,739 | +42,426 | 0.67% | 3,202,500 |
| 2016-04-07 | 2016-04-05 | 0.613 | 5,392,313 | +16,970 | 0.67% | 3,304,600 |
| 2016-03-31 | 2016-03-29 | 0.625 | 5,375,343 | +84,852 | 0.67% | 3,357,550 |
| 2016-03-30 | 2016-03-24 | 0.648 | 5,290,491 | +42,425 | 0.65% | 3,429,250 |
| 2016-03-29 | 2016-03-23 | 0.672 | 5,248,066 | +42,426 | 0.65% | 3,525,450 |
| 2016-03-24 | 2016-03-22 | 0.672 | 5,205,640 | +50,911 | 0.64% | 3,496,950 |
| 2016-03-22 | 2016-03-18 | 0.719 | 5,154,729 | -84,852 | 0.64% | 3,705,750 |
| 2016-03-21 | 2016-03-17 | 0.672 | 5,239,581 | +12,728 | 0.65% | 3,519,750 |
| 2016-03-18 | 2016-03-16 | 0.672 | 5,226,853 | +93,337 | 0.65% | 3,511,200 |
| 2016-03-16 | 2016-03-14 | 0.684 | 5,133,516 | -50,911 | 0.64% | 3,509,000 |
| 2016-03-14 | 2016-03-10 | 0.660 | 5,184,427 | -8,485 | 0.64% | 3,421,600 |
| 2016-03-11 | 2016-03-09 | 0.660 | 5,192,912 | +72,124 | 0.64% | 3,427,200 |
| 2016-03-10 | 2016-03-08 | 0.672 | 5,120,788 | +67,881 | 0.63% | 3,439,950 |
| 2016-03-09 | 2016-03-07 | 0.731 | 5,052,907 | -369,104 | 0.63% | 3,692,100 |
| 2016-02-29 | 2016-02-25 | 0.495 | 5,422,011 | -42,426 | 0.67% | 2,683,800 |
| 2016-02-16 | 2016-02-12 | 0.471 | 5,464,437 | -46,668 | 0.68% | 2,576,000 |
| 2016-02-01 | 2016-01-28 | 0.448 | 5,511,105 | +46,668 | 0.68% | 2,468,100 |
| 2016-01-28 | 2016-01-26 | 0.436 | 5,464,437 | +42,426 | 0.68% | 2,382,800 |
| 2016-01-22 | 2016-01-20 | 0.483 | 5,422,011 | +42,425 | 0.67% | 2,619,900 |
| 2016-01-21 | 2016-01-19 | 0.507 | 5,379,586 | +50,911 | 0.67% | 2,726,200 |
| 2016-01-19 | 2016-01-15 | 0.489 | 5,328,675 | +21,213 | 0.66% | 2,606,200 |
| 2015-12-09 | 2015-12-07 | 0.684 | 5,307,462 | -4,242 | 0.66% | 3,627,900 |
| 2015-12-08 | 2015-12-04 | 0.707 | 5,311,704 | +25,455 | 0.66% | 3,756,000 |
| 2015-12-07 | 2015-12-03 | 0.695 | 5,286,249 | -42,426 | 0.65% | 3,675,700 |
| 2015-12-04 | 2015-12-02 | 0.695 | 5,328,675 | +50,911 | 0.66% | 3,705,200 |
| 2015-12-03 | 2015-12-01 | 0.742 | 5,277,764 | -156,975 | 0.65% | 3,918,600 |
| 2015-12-02 | 2015-11-30 | 0.672 | 5,434,739 | +131,520 | 0.67% | 3,650,850 |
| 2015-12-01 | 2015-11-27 | 0.695 | 5,303,219 | -8,485 | 0.66% | 3,687,500 |
| 2015-11-27 | 2015-11-25 | 0.742 | 5,311,704 | -8,485 | 0.66% | 3,943,800 |
| 2015-11-24 | 2015-11-20 | 0.742 | 5,320,189 | +67,881 | 0.66% | 3,950,100 |
| 2015-11-19 | 2015-11-17 | 0.778 | 5,252,308 | +42,425 | 0.65% | 4,085,400 |
| 2015-11-18 | 2015-11-16 | 0.754 | 5,209,883 | -12,727 | 0.64% | 3,929,600 |
| 2015-11-16 | 2015-11-12 | 0.766 | 5,222,610 | +42,425 | 0.65% | 4,000,750 |
| 2015-11-13 | 2015-11-11 | 0.778 | 5,180,185 | +42,426 | 0.64% | 4,029,300 |
| 2015-11-12 | 2015-11-10 | 0.778 | 5,137,759 | +42,426 | 0.64% | 3,996,300 |
| 2015-11-11 | 2015-11-09 | 0.790 | 5,095,333 | +21,213 | 0.63% | 4,023,350 |
| 2015-10-05 | 2015-09-30 | 0.766 | 5,074,120 | +42,426 | 0.62% | 3,887,000 |
| 2015-09-30 | 2015-09-25 | 0.825 | 5,031,694 | -101,822 | 0.62% | 4,151,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 5,133,516 | +160,422 | 0.63% | 3,996,903 |
| 2015-09-22 | 2015-09-18 | 0.766 | 4,973,094 | +41,100 | 0.63% | 3,811,500 |
| 2015-09-14 | 2015-09-10 | 0.791 | 4,931,994 | -16,440 | 0.63% | 3,900,000 |
| 2015-09-02 | 2015-08-31 | 0.779 | 4,948,434 | +8,220 | 0.63% | 3,852,800 |
| 2015-08-28 | 2015-08-26 | 0.754 | 4,940,214 | -82,200 | 0.63% | 3,726,200 |
| 2015-08-26 | 2015-08-24 | 0.766 | 5,022,414 | +12,330 | 0.64% | 3,849,300 |
| 2015-08-25 | 2015-08-21 | 0.791 | 5,010,084 | -176,730 | 0.63% | 3,961,750 |
| 2015-08-21 | 2015-08-19 | 0.888 | 5,186,814 | +24,660 | 0.66% | 4,606,300 |
| 2015-08-20 | 2015-08-18 | 0.912 | 5,162,154 | +246,600 | 0.65% | 4,710,000 |
| 2015-08-19 | 2015-08-17 | 0.912 | 4,915,554 | +78,090 | 0.62% | 4,485,000 |
| 2015-08-18 | 2015-08-14 | 0.925 | 4,837,464 | +98,640 | 0.61% | 4,472,600 |
| 2015-08-10 | 2015-08-06 | 0.961 | 4,738,824 | +131,520 | 0.60% | 4,554,350 |
| 2015-07-29 | 2015-07-27 | 0.888 | 4,607,304 | -78,090 | 0.58% | 4,091,650 |
| 2015-07-28 | 2015-07-24 | 0.973 | 4,685,394 | +24,660 | 0.59% | 4,560,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 4,660,734 | +460,319 | 0.59% | 4,649,400 |
| 2015-07-24 | 2015-07-22 | 1.083 | 4,200,415 | +143,850 | 0.53% | 4,547,900 |
| 2015-07-22 | 2015-07-20 | 1.144 | 4,056,565 | -78,090 | 0.51% | 4,638,900 |
| 2015-07-21 | 2015-07-17 | 1.022 | 4,134,655 | -82,200 | 0.52% | 4,225,200 |
| 2015-07-17 | 2015-07-15 | 0.900 | 4,216,855 | +28,770 | 0.53% | 3,796,200 |
| 2015-07-16 | 2015-07-14 | 0.925 | 4,188,085 | +320,580 | 0.53% | 3,872,200 |
| 2015-07-15 | 2015-07-13 | 0.925 | 3,867,505 | +16,440 | 0.49% | 3,575,800 |
| 2015-07-14 | 2015-07-10 | 0.900 | 3,851,065 | -82,200 | 0.49% | 3,466,900 |
| 2015-07-13 | 2015-07-09 | 0.827 | 3,933,265 | -98,640 | 0.50% | 3,253,800 |
| 2015-07-10 | 2015-07-08 | 0.669 | 4,031,905 | -4,110 | 0.51% | 2,697,750 |
| 2015-07-09 | 2015-07-07 | 0.827 | 4,036,015 | -250,710 | 0.51% | 3,338,800 |
| 2015-07-08 | 2015-07-06 | 0.900 | 4,286,725 | -127,409 | 0.54% | 3,859,100 |
| 2015-07-07 | 2015-07-03 | 0.925 | 4,414,134 | +41,099 | 0.56% | 4,081,200 |
| 2015-07-06 | 2015-07-02 | 1.071 | 4,373,035 | -45,209 | 0.55% | 4,681,600 |
| 2015-07-03 | 2015-06-30 | 1.083 | 4,418,244 | -82,200 | 0.56% | 4,783,749 |
| 2015-07-02 | 2015-06-29 | 1.095 | 4,500,444 | -32,880 | 0.57% | 4,927,500 |
| 2015-06-30 | 2015-06-26 | 1.168 | 4,533,324 | -57,540 | 0.57% | 5,294,400 |
| 2015-06-29 | 2015-06-25 | 1.180 | 4,590,864 | -246,600 | 0.58% | 5,417,450 |
| 2015-06-26 | 2015-06-24 | 1.168 | 4,837,464 | +82,200 | 0.61% | 5,649,600 |
| 2015-06-23 | 2015-06-19 | 1.180 | 4,755,264 | -32,880 | 0.60% | 5,611,450 |
| 2015-06-22 | 2015-06-18 | 1.168 | 4,788,144 | +41,100 | 0.61% | 5,592,000 |
| 2015-06-18 | 2015-06-16 | 1.217 | 4,747,044 | +20,550 | 0.60% | 5,775,000 |
| 2015-06-16 | 2015-06-12 | 1.253 | 4,726,494 | +16,440 | 0.60% | 5,922,500 |
| 2015-06-12 | 2015-06-10 | 1.241 | 4,710,054 | +41,100 | 0.60% | 5,844,600 |
| 2015-06-11 | 2015-06-09 | 1.241 | 4,668,954 | +82,200 | 0.59% | 5,793,600 |
| 2015-06-10 | 2015-06-08 | 1.290 | 4,586,754 | +82,200 | 0.58% | 5,914,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 4,504,554 | +102,749 | 0.57% | 6,137,599 |
| 2015-06-05 | 2015-06-03 | 1.277 | 4,401,805 | +238,380 | 0.56% | 5,622,751 |
| 2015-06-04 | 2015-06-02 | 1.314 | 4,163,425 | +452,100 | 0.53% | 5,470,200 |
| 2015-06-01 | 2015-05-28 | 1.265 | 3,711,325 | -32,880 | 0.47% | 4,695,600 |
| 2015-05-29 | 2015-05-27 | 1.326 | 3,744,205 | +32,880 | 0.47% | 4,964,950 |
| 2015-05-28 | 2015-05-26 | 1.326 | 3,711,325 | +8,220 | 0.47% | 4,921,350 |
| 2015-05-26 | 2015-05-21 | 1.241 | 3,703,105 | -82,200 | 0.47% | 4,595,100 |
| 2015-05-21 | 2015-05-19 | 1.265 | 3,785,305 | +41,100 | 0.48% | 4,789,200 |
| 2015-05-20 | 2015-05-18 | 1.241 | 3,744,205 | +49,320 | 0.47% | 4,646,100 |
| 2015-05-18 | 2015-05-14 | 1.277 | 3,694,885 | +106,859 | 0.47% | 4,719,749 |
| 2015-05-15 | 2015-05-13 | 1.265 | 3,588,026 | +32,880 | 0.45% | 4,539,601 |
| 2015-05-13 | 2015-05-11 | 1.326 | 3,555,146 | +98,640 | 0.45% | 4,714,251 |
| 2015-05-11 | 2015-05-07 | 1.229 | 3,456,506 | +28,770 | 0.44% | 4,247,050 |
| 2015-05-08 | 2015-05-06 | 1.265 | 3,427,736 | +139,740 | 0.43% | 4,336,800 |
| 2015-05-07 | 2015-05-05 | 1.265 | 3,287,996 | +287,700 | 0.42% | 4,160,000 |
| 2015-05-06 | 2015-05-04 | 1.314 | 3,000,296 | +127,410 | 0.38% | 3,942,000 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,872,886 | +102,749 | 0.36% | 3,599,849 |
| 2015-05-04 | 2015-04-29 | 1.277 | 2,770,137 | +637,050 | 0.42% | 3,538,501 |
| 2015-04-30 | 2015-04-28 | 1.326 | 2,133,087 | +201,389 | 0.32% | 2,828,550 |
| 2015-04-29 | 2015-04-27 | 1.472 | 1,931,698 | +546,630 | 0.29% | 2,843,501 |
| 2015-04-27 | 2015-04-23 | 1.423 | 1,385,068 | +73,980 | 0.21% | 1,971,450 |
| 2015-04-24 | 2015-04-22 | 1.460 | 1,311,088 | +127,409 | 0.20% | 1,913,999 |
| 2015-04-22 | 2015-04-20 | 1.448 | 1,183,679 | +86,310 | 0.18% | 1,713,601 |
| 2015-04-21 | 2015-04-17 | 1.557 | 1,097,369 | -4,110 | 0.17% | 1,708,801 |
| 2015-04-20 | 2015-04-16 | 1.533 | 1,101,479 | +110,970 | 0.17% | 1,688,401 |
| 2015-04-17 | 2015-04-15 | 1.302 | 990,509 | -353,459 | 0.15% | 1,289,350 |
| 2015-04-16 | 2015-04-14 | 1.302 | 1,343,968 | -4,110 | 0.20% | 1,749,450 |
| 2015-04-15 | 2015-04-13 | 1.387 | 1,348,078 | -168,510 | 0.20% | 1,869,600 |
| 2015-04-14 | 2015-04-10 | 1.302 | 1,516,588 | +65,760 | 0.23% | 1,974,150 |
| 2015-04-13 | 2015-04-09 | 1.253 | 1,450,828 | +24,660 | 0.22% | 1,817,950 |
| 2015-04-10 | 2015-04-08 | 1.350 | 1,426,168 | +16,440 | 0.22% | 1,925,850 |
| 2015-04-09 | 2015-04-02 | 1.290 | 1,409,728 | +493,199 | 0.21% | 1,817,900 |
| 2015-04-08 | 2015-04-01 | 1.180 | 916,529 | -32,880 | 0.14% | 1,081,550 |
| 2015-04-02 | 2015-03-31 | 1.168 | 949,409 | +230,160 | 0.14% | 1,108,800 |
| 2015-04-01 | 2015-03-30 | 1.168 | 719,249 | -4,110 | 0.11% | 840,000 |
| 2015-03-27 | 2015-03-25 | 1.156 | 723,359 | +24,660 | 0.11% | 836,000 |
| 2015-03-26 | 2015-03-24 | 1.168 | 698,699 | -8,220 | 0.11% | 816,000 |
| 2015-03-20 | 2015-03-18 | 1.217 | 706,919 | -49,320 | 0.11% | 860,000 |
| 2015-03-19 | 2015-03-17 | 1.192 | 756,239 | +41,100 | 0.11% | 901,600 |
| 2015-03-17 | 2015-03-13 | 1.217 | 715,139 | -65,760 | 0.11% | 870,000 |
| 2015-03-16 | 2015-03-12 | 1.168 | 780,899 | +41,100 | 0.12% | 912,000 |
| 2015-03-13 | 2015-03-11 | 1.204 | 739,799 | -57,540 | 0.11% | 891,000 |
| 2015-03-12 | 2015-03-10 | 1.241 | 797,339 | -8,220 | 0.12% | 989,400 |
| 2015-03-11 | 2015-03-09 | 1.302 | 805,559 | +16,440 | 0.12% | 1,048,600 |
| 2015-03-10 | 2015-03-06 | 1.326 | 789,119 | -4,110 | 0.12% | 1,046,400 |
| 2015-03-09 | 2015-03-05 | 1.338 | 793,229 | -24,660 | 0.12% | 1,061,500 |
| 2015-03-06 | 2015-03-04 | 1.290 | 817,889 | +45,210 | 0.12% | 1,054,700 |
| 2015-03-05 | 2015-03-03 | 1.326 | 772,679 | -110,970 | 0.12% | 1,024,600 |
| 2015-03-04 | 2015-03-02 | 1.338 | 883,649 | +61,650 | 0.13% | 1,182,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 821,999 | +123,300 | 0.13% | 1,040,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 698,699 | -61,650 | 0.11% | 918,000 |
| 2015-02-27 | 2015-02-25 | 1.217 | 760,349 | -32,880 | 0.12% | 925,000 |
| 2015-02-16 | 2015-02-12 | 1.156 | 793,229 | -8,220 | 0.12% | 916,750 |
| 2015-02-13 | 2015-02-11 | 1.156 | 801,449 | +20,550 | 0.12% | 926,250 |
| 2015-02-12 | 2015-02-10 | 1.144 | 780,899 | +4,110 | 0.12% | 893,000 |
| 2015-02-11 | 2015-02-09 | 1.168 | 776,789 | +32,880 | 0.12% | 907,200 |
| 2015-02-10 | 2015-02-06 | 1.180 | 743,909 | -4,110 | 0.11% | 877,850 |
| 2015-02-09 | 2015-02-05 | 1.180 | 748,019 | +32,880 | 0.11% | 882,700 |
| 2015-02-06 | 2015-02-04 | 1.290 | 715,139 | -20,550 | 0.11% | 922,200 |
| 2015-02-04 | 2015-02-02 | 1.107 | 735,689 | -4,110 | 0.11% | 814,450 |
| 2015-01-27 | 2015-01-23 | 1.144 | 739,799 | -24,660 | 0.11% | 846,000 |
| 2015-01-21 | 2015-01-19 | 1.083 | 764,459 | -139,740 | 0.12% | 827,700 |
| 2015-01-20 | 2015-01-16 | 1.144 | 904,199 | +16,440 | 0.14% | 1,034,000 |
| 2015-01-14 | 2015-01-12 | 1.204 | 887,759 | +8,220 | 0.14% | 1,069,200 |
| 2015-01-12 | 2015-01-08 | 1.229 | 879,539 | +45,210 | 0.13% | 1,080,700 |
| 2015-01-09 | 2015-01-07 | 1.265 | 834,329 | -28,770 | 0.13% | 1,055,600 |
| 2014-12-30 | 2014-12-24 | 1.253 | 863,099 | +45,210 | 0.13% | 1,081,500 |
| 2014-12-29 | 2014-12-22 | 1.204 | 817,889 | +28,770 | 0.12% | 985,050 |
| 2014-12-23 | 2014-12-19 | 1.217 | 789,119 | -49,320 | 0.12% | 960,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 838,439 | +147,960 | 0.13% | 999,600 |
| 2014-12-19 | 2014-12-17 | 1.290 | 690,479 | +73,980 | 0.10% | 890,400 |
| 2014-12-17 | 2014-12-15 | 1.399 | 616,499 | -8,220 | 0.09% | 862,500 |
| 2014-12-16 | 2014-12-12 | 1.363 | 624,719 | -328,800 | 0.09% | 851,200 |
| 2014-12-15 | 2014-12-11 | 1.399 | 953,519 | -123,300 | 0.15% | 1,334,000 |
| 2014-12-12 | 2014-12-10 | 1.265 | 1,076,819 | -78,090 | 0.16% | 1,362,400 |
| 2014-12-11 | 2014-12-09 | 1.095 | 1,154,909 | -127,409 | 0.18% | 1,264,500 |
| 2014-12-10 | 2014-12-08 | 1.046 | 1,282,318 | +304,139 | 0.19% | 1,341,600 |
| 2014-12-09 | 2014-12-05 | 1.229 | 978,179 | +464,430 | 0.15% | 1,201,900 |
| 2014-12-08 | 2014-12-04 | 1.363 | 513,749 | -308,250 | 0.08% | 700,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 821,999 | -189,060 | 0.13% | 1,140,000 |
| 2014-12-04 | 2014-12-02 | 1.399 | 1,011,059 | +189,060 | 0.15% | 1,414,500 |
| 2014-12-01 | 2014-11-27 | 1.436 | 821,999 | -209,610 | 0.13% | 1,180,000 |
| 2014-11-28 | 2014-11-26 | 1.484 | 1,031,609 | +4,110 | 0.16% | 1,531,100 |
| 2014-11-27 | 2014-11-25 | 1.448 | 1,027,499 | -24,660 | 0.16% | 1,487,500 |
| 2014-11-26 | 2014-11-24 | 1.448 | 1,052,159 | -312,359 | 0.16% | 1,523,200 |
| 2014-11-25 | 2014-11-21 | 1.484 | 1,364,518 | -61,650 | 0.21% | 2,025,200 |
| 2014-11-24 | 2014-11-20 | 1.436 | 1,426,168 | -90,420 | 0.22% | 2,047,300 |
| 2014-11-21 | 2014-11-19 | 1.496 | 1,516,588 | -110,970 | 0.23% | 2,269,350 |
| 2014-11-19 | 2014-11-17 | 1.423 | 1,627,558 | +86,310 | 0.25% | 2,316,600 |
| 2014-11-18 | 2014-11-14 | 1.460 | 1,541,248 | -156,180 | 0.23% | 2,250,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 1,697,428 | -36,990 | 0.26% | 2,498,650 |
| 2014-11-14 | 2014-11-12 | 1.521 | 1,734,418 | +263,040 | 0.26% | 2,637,500 |
| 2014-11-13 | 2014-11-11 | 1.472 | 1,471,378 | -41,100 | 0.22% | 2,165,900 |
| 2014-11-12 | 2014-11-10 | 1.557 | 1,512,478 | -147,960 | 0.23% | 2,355,200 |
| 2014-11-11 | 2014-11-07 | 1.630 | 1,660,438 | -205,500 | 0.25% | 2,706,800 |
| 2014-11-10 | 2014-11-06 | 1.667 | 1,865,938 | +254,820 | 0.28% | 3,109,901 |
| 2014-11-07 | 2014-11-05 | 1.594 | 1,611,118 | +16,440 | 0.25% | 2,567,600 |
| 2014-11-06 | 2014-11-04 | 1.618 | 1,594,678 | -246,600 | 0.24% | 2,580,200 |
| 2014-11-05 | 2014-11-03 | 1.667 | 1,841,278 | +98,640 | 0.28% | 3,068,800 |
| 2014-11-04 | 2014-10-31 | 1.703 | 1,742,638 | -49,320 | 0.27% | 2,968,000 |
| 2014-11-03 | 2014-10-30 | 1.703 | 1,791,958 | -65,760 | 0.27% | 3,052,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 1,857,718 | -57,540 | 0.28% | 3,186,601 |
| 2014-10-30 | 2014-10-28 | 1.776 | 1,915,258 | +365,790 | 0.29% | 3,401,801 |
| 2014-10-29 | 2014-10-27 | 1.691 | 1,549,468 | +49,320 | 0.24% | 2,620,150 |
| 2014-10-28 | 2014-10-24 | 1.667 | 1,500,148 | -61,650 | 0.23% | 2,500,250 |
| 2014-10-27 | 2014-10-23 | 1.642 | 1,561,798 | -341,130 | 0.24% | 2,565,000 |
| 2014-10-24 | 2014-10-22 | 1.642 | 1,902,928 | +308,250 | 0.29% | 3,125,251 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,594,678 | -201,390 | 0.24% | 2,716,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 1,796,068 | -230,159 | 0.27% | 2,447,200 |
| 2014-10-21 | 2014-10-17 | 1.399 | 2,026,227 | -119,190 | 0.31% | 2,834,749 |
| 2014-10-20 | 2014-10-16 | 1.411 | 2,145,417 | +41,100 | 0.33% | 3,027,600 |
| 2014-10-17 | 2014-10-15 | 1.521 | 2,104,317 | +65,760 | 0.32% | 3,199,999 |
| 2014-10-16 | 2014-10-14 | 1.630 | 2,038,557 | +61,649 | 0.31% | 3,323,199 |
| 2014-10-15 | 2014-10-13 | 1.630 | 1,976,908 | -20,550 | 0.30% | 3,222,701 |
| 2014-10-14 | 2014-10-10 | 1.667 | 1,997,458 | +353,460 | 0.30% | 3,329,101 |
| 2014-10-13 | 2014-10-09 | 1.618 | 1,643,998 | -61,650 | 0.25% | 2,660,000 |
| 2014-10-10 | 2014-10-08 | 1.679 | 1,705,648 | +139,740 | 0.26% | 2,863,500 |
| 2014-10-09 | 2014-10-07 | 1.436 | 1,565,908 | -279,480 | 0.24% | 2,247,900 |
| 2014-10-08 | 2014-10-06 | 1.387 | 1,845,388 | -505,529 | 0.28% | 2,559,300 |
| 2014-10-07 | 2014-10-03 | 1.034 | 2,350,917 | -406,890 | 0.36% | 2,431,000 |
| 2014-10-06 | 2014-09-30 | 0.949 | 2,757,807 | +119,190 | 0.42% | 2,616,900 |
| 2014-10-03 | 2014-09-29 | 1.058 | 2,638,617 | +863,099 | 0.40% | 2,792,700 |
| 2014-09-30 | 2014-09-26 | 1.144 | 1,775,518 | 0.27% | 2,030,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy