History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 1,900,000 +0 0.17% 288,800
2025-10-13 2025-10-09 0.151 1,900,000 +0 0.17% 286,900
2025-10-10 2025-10-08 0.155 1,900,000 +0 0.17% 294,500
2025-10-09 2025-10-06 0.160 1,900,000 +0 0.17% 304,000
2025-10-08 2025-10-03 0.164 1,900,000 +0 0.17% 311,600
2025-10-06 2025-10-02 0.164 1,900,000 +0 0.17% 311,600
2025-10-03 2025-09-30 0.165 1,900,000 +0 0.17% 313,500
2025-10-02 2025-09-29 0.158 1,900,000 +0 0.17% 300,200
2025-09-30 2025-09-26 0.161 1,900,000 +0 0.17% 305,900
2025-09-29 2025-09-25 0.180 1,900,000 +0 0.17% 342,000
2025-09-26 2025-09-24 0.180 1,900,000 +0 0.17% 342,000
2025-09-25 2025-09-23 0.180 1,900,000 +0 0.17% 342,000
2025-09-24 2025-09-22 0.158 1,900,000 +0 0.17% 300,200
2025-09-23 2025-09-19 0.167 1,900,000 +0 0.17% 317,300
2025-09-22 2025-09-18 0.167 1,900,000 -120,000 0.17% 317,300
2025-09-19 2025-09-17 0.167 2,020,000 -130,000 0.18% 337,340
2025-09-16 2025-09-12 0.172 2,150,000 -50,000 0.19% 369,800
2025-09-15 2025-09-11 0.169 2,200,000 -20,000 0.20% 371,800
2025-08-08 2025-08-06 0.153 2,220,000 -90,000 0.20% 339,660
2025-08-07 2025-08-05 0.153 2,310,000 +90,000 0.21% 353,430
2025-05-09 2025-05-07 0.138 2,220,000 -35,000 0.20% 306,360
2025-04-29 2025-04-25 0.122 2,255,000 -45,000 0.20% 275,110
2025-04-28 2025-04-24 0.110 2,300,000 +20,000 0.21% 253,000
2025-04-25 2025-04-23 0.113 2,280,000 -20,000 0.21% 257,640
2025-04-16 2025-04-14 0.113 2,300,000 +80,000 0.21% 259,900
2025-03-13 2025-03-11 0.115 2,220,000 -60,000 0.20% 255,300
2025-03-12 2025-03-10 0.112 2,280,000 +30,000 0.21% 255,360
2024-10-09 2024-10-07 0.172 2,250,000 -280,000 0.20% 387,000
2022-07-25 2022-07-21 0.175 2,530,000 -25,000 0.23% 442,750
2022-05-20 2022-05-18 0.200 2,555,000 -400,000 0.23% 511,000
2022-05-13 2022-05-11 0.176 2,955,000 -60,000 0.27% 520,080
2022-05-05 2022-05-03 0.190 3,015,000 +30,000 0.27% 572,850
2022-04-26 2022-04-22 0.178 2,985,000 +30,000 0.27% 531,330
2022-03-21 2022-03-17 0.155 2,955,000 -40,000 0.27% 458,025
2022-02-10 2022-02-08 0.148 2,995,000 -365,000 0.27% 443,260
2021-09-27 2021-09-23 0.117 3,360,000 +20,000 0.30% 393,120
2021-09-15 2021-09-13 0.121 3,340,000 +75,000 0.30% 404,140
2021-09-09 2021-09-07 0.135 3,265,000 +118,297 0.29% 440,407
2021-08-31 2021-08-27 0.135 3,146,703 +260,217 0.29% 424,450
2021-08-25 2021-08-23 0.168 2,886,486 -14,456 0.27% 485,190
2021-08-24 2021-08-20 0.204 2,900,942 -284,312 0.27% 592,970
2021-08-23 2021-08-19 0.177 3,185,254 -544,529 0.30% 565,155
2021-08-20 2021-08-18 0.140 3,729,783 -9,637 0.35% 522,450
2021-08-12 2021-08-10 0.134 3,739,420 -96,377 0.35% 500,520
2021-07-26 2021-07-22 0.131 3,835,797 +130,109 0.36% 501,480
2021-07-23 2021-07-21 0.125 3,705,688 +9,637 0.35% 461,400
2021-07-22 2021-07-20 0.133 3,696,051 +192,754 0.35% 490,880
2021-07-21 2021-07-19 0.133 3,503,297 -72,283 0.33% 465,280
2021-07-16 2021-07-14 0.120 3,575,580 +72,283 0.34% 430,360
2021-07-13 2021-07-09 0.129 3,503,297 -207,210 0.33% 450,740
2021-04-20 2021-04-16 0.114 3,710,507 -134,928 0.35% 423,500
2021-04-01 2021-03-30 0.145 3,845,435 -9,637 0.36% 558,600
2021-03-17 2021-03-15 0.137 3,855,072 -9,638 0.36% 528,000
2021-03-03 2021-03-01 0.161 3,864,710 +67,464 0.36% 621,550
2021-03-02 2021-02-26 0.196 3,797,246 +139,746 0.36% 744,660
2021-03-01 2021-02-25 0.203 3,657,500 -525,254 0.34% 743,820
2021-02-26 2021-02-24 0.176 4,182,754 +236,124 0.39% 737,800
2021-01-29 2021-01-27 0.107 3,946,630 -48,189 0.37% 421,785
2020-12-07 2020-12-03 0.096 3,994,819 +203,817 0.37% 384,371
2020-07-23 2020-07-21 0.112 3,791,002 -9,146 0.37% 422,790
2020-07-13 2020-07-09 0.129 3,800,148 -18,291 0.38% 490,290
2020-07-03 2020-06-30 0.129 3,818,439 +45,729 0.38% 492,650
2020-06-16 2020-06-12 0.115 3,772,710 +196,496 0.37% 435,165
2020-01-31 2020-01-29 0.144 3,576,214 -8,670 0.37% 515,625
2019-02-14 2019-02-12 0.176 3,584,884 -8,670 0.37% 632,655
2018-06-05 2018-06-01 0.306 3,593,554 -286,097 0.37% 1,098,425
2018-03-28 2018-03-26 0.340 3,879,651 -52,017 0.40% 1,320,125
2018-02-08 2018-02-06 0.358 3,931,668 -26,009 0.41% 1,405,850
2017-12-29 2017-12-27 0.404 3,957,677 -34,679 0.41% 1,597,750
2017-12-13 2017-12-11 0.427 3,992,356 -52,017 0.41% 1,703,850
2017-12-11 2017-12-07 0.415 4,044,373 -17,340 0.42% 1,679,400
2017-12-08 2017-12-06 0.404 4,061,713 -17,339 0.42% 1,639,750
2017-10-19 2017-10-17 0.363 4,079,052 +173,392 0.42% 1,482,075
2017-10-17 2017-10-13 0.358 3,905,660 +26,009 0.41% 1,396,550
2017-09-25 2017-09-21 0.358 3,879,651 -4,335 0.40% 1,387,250
2017-09-20 2017-09-18 0.369 3,883,986 -147,383 0.40% 1,433,600
2017-09-13 2017-09-11 0.358 4,031,369 -26,009 0.42% 1,441,500
2017-09-12 2017-09-08 0.369 4,057,378 -60,687 0.42% 1,497,600
2017-07-25 2017-07-21 0.358 4,118,065 -86,696 0.43% 1,472,500
2017-07-07 2017-07-05 0.375 4,204,761 -78,027 0.44% 1,576,250
2017-06-26 2017-06-22 0.427 4,282,788 -26,008 0.44% 1,827,800
2017-06-01 2017-05-29 0.473 4,308,796 -17,340 0.45% 2,037,700
2017-04-26 2017-04-24 0.490 4,326,136 -26,008 0.45% 2,120,750
2017-03-28 2017-03-24 0.508 4,352,144 -95,366 0.45% 2,208,800
2017-03-20 2017-03-16 0.536 4,447,510 +95,366 0.46% 2,385,450
2017-03-01 2017-02-27 0.531 4,352,144 -86,697 0.45% 2,309,200
2017-02-27 2017-02-23 0.525 4,438,841 +86,697 0.46% 2,329,600
2017-02-24 2017-02-22 0.519 4,352,144 +112,704 0.45% 2,259,000
2017-02-23 2017-02-21 0.531 4,239,440 +34,679 0.44% 2,249,400
2017-02-22 2017-02-20 0.525 4,204,761 +86,696 0.44% 2,206,750
2017-02-03 2017-02-01 0.531 4,118,065 +26,009 0.43% 2,185,000
2017-01-24 2017-01-20 0.542 4,092,056 -69,357 0.42% 2,218,400
2017-01-11 2017-01-09 0.577 4,161,413 -43,348 0.43% 2,400,000
2016-12-22 2016-12-20 0.577 4,204,761 -329,445 0.44% 2,425,000
2016-12-20 2016-12-16 0.588 4,534,206 +69,357 0.47% 2,667,300
2016-12-08 2016-12-06 0.577 4,464,849 -60,688 0.46% 2,575,000
2016-11-17 2016-11-15 0.588 4,525,537 -1,040,353 0.47% 2,662,200
2016-09-22 2016-09-20 0.525 5,565,890 -8,670 0.67% 2,921,100
2016-09-08 2016-09-06 0.479 5,574,560 -91,030 0.68% 2,668,450
2016-08-26 2016-08-24 0.473 5,665,590 -86,697 0.69% 2,679,350
2016-08-10 2016-08-08 0.496 5,752,287 -82,361 0.70% 2,853,050
2016-07-13 2016-07-11 0.496 5,834,648 -86,696 0.71% 2,893,900
2016-07-12 2016-07-08 0.513 5,921,344 -143,049 0.72% 3,039,350
2016-07-07 2016-07-05 0.502 6,064,393 -130,044 0.73% 3,042,825
2016-07-06 2016-07-04 0.508 6,194,437 -86,696 0.75% 3,143,800
2016-07-05 2016-06-30 0.496 6,281,133 -43,348 0.76% 3,115,350
2016-05-25 2016-05-23 0.566 6,324,481 +134,564 0.77% 3,577,722
2016-05-18 2016-05-16 0.560 6,189,917 -8,486 0.77% 3,465,125
2016-04-18 2016-04-14 0.613 6,198,403 -169,703 0.77% 3,798,600
2016-04-11 2016-04-07 0.601 6,368,106 -110,307 0.79% 3,827,550
2016-04-07 2016-04-05 0.613 6,478,413 -152,732 0.80% 3,970,200
2016-04-01 2016-03-30 0.625 6,631,145 -140,005 0.82% 4,141,950
2016-03-23 2016-03-21 0.684 6,771,150 +169,703 0.84% 4,628,400
2016-03-18 2016-03-16 0.672 6,601,447 +84,851 0.82% 4,434,600
2016-03-14 2016-03-10 0.660 6,516,596 -59,396 0.81% 4,300,800
2016-03-11 2016-03-09 0.660 6,575,992 -42,426 0.81% 4,340,000
2016-03-10 2016-03-08 0.672 6,618,418 -67,881 0.82% 4,446,000
2016-03-09 2016-03-07 0.731 6,686,299 -46,668 0.83% 4,885,600
2016-03-08 2016-03-04 0.519 6,732,967 +118,792 0.83% 3,491,400
2016-03-04 2016-03-02 0.530 6,614,175 +21,213 0.82% 3,507,750
2016-03-02 2016-02-29 0.507 6,592,962 +42,426 0.82% 3,341,100
2016-02-25 2016-02-23 0.519 6,550,536 +55,153 0.81% 3,396,800
2016-01-13 2016-01-11 0.566 6,495,383 -16,970 0.80% 3,674,400
2016-01-12 2016-01-08 0.577 6,512,353 +42,426 0.81% 3,760,750
2016-01-05 2015-12-31 0.672 6,469,927 +4,242 0.80% 4,346,250
2016-01-04 2015-12-29 0.684 6,465,685 -8,485 0.80% 4,419,600
2015-12-29 2015-12-24 0.695 6,474,170 -42,426 0.80% 4,501,700
2015-12-10 2015-12-08 0.672 6,516,596 +84,852 0.81% 4,377,600
2015-12-03 2015-12-01 0.742 6,431,744 +42,426 0.80% 4,775,400
2015-11-30 2015-11-26 0.707 6,389,318 +101,821 0.79% 4,518,000
2015-11-27 2015-11-25 0.742 6,287,497 -59,396 0.78% 4,668,300
2015-11-20 2015-11-18 0.754 6,346,893 -8,485 0.79% 4,787,200
2015-11-19 2015-11-17 0.778 6,355,378 +25,456 0.79% 4,943,400
2015-11-09 2015-11-05 0.778 6,329,922 +16,970 0.78% 4,923,600
2015-11-06 2015-11-04 0.801 6,312,952 +42,426 0.78% 5,059,200
2015-10-30 2015-10-28 0.825 6,270,526 +118,792 0.78% 5,173,000
2015-10-28 2015-10-26 0.872 6,151,734 +55,153 0.76% 5,365,000
2015-10-26 2015-10-22 0.837 6,096,581 -42,426 0.75% 5,101,350
2015-10-16 2015-10-14 0.860 6,139,007 -84,851 0.76% 5,281,550
2015-10-15 2015-10-13 0.860 6,223,858 +4,243 0.77% 5,354,550
2015-10-14 2015-10-12 0.837 6,219,615 +84,851 0.77% 5,204,300
2015-10-07 2015-10-05 0.790 6,134,764 +80,609 0.75% 4,844,100
2015-09-25 2015-09-23 0.779 6,054,155 +189,192 0.74% 4,713,703
2015-09-02 2015-08-31 0.779 5,864,963 +156,180 0.74% 4,566,400
2015-08-31 2015-08-27 0.803 5,708,783 -8,220 0.72% 4,583,700
2015-08-28 2015-08-26 0.754 5,717,003 -8,220 0.72% 4,312,100
2015-08-27 2015-08-25 0.718 5,725,223 -24,660 0.73% 4,109,350
2015-08-21 2015-08-19 0.888 5,749,883 -90,420 0.73% 5,106,350
2015-08-03 2015-07-30 0.949 5,840,303 -98,640 0.74% 5,541,900
2015-07-30 2015-07-28 0.900 5,938,943 +16,440 0.75% 5,346,500
2015-07-29 2015-07-27 0.888 5,922,503 -32,880 0.75% 5,259,650
2015-07-27 2015-07-23 0.998 5,955,383 +123,300 0.75% 5,940,900
2015-07-24 2015-07-22 1.083 5,832,083 -115,080 0.74% 6,314,550
2015-07-23 2015-07-21 1.119 5,947,163 +82,200 0.75% 6,656,200
2015-07-22 2015-07-20 1.144 5,864,963 +221,940 0.74% 6,706,900
2015-07-21 2015-07-17 1.022 5,643,023 +57,540 0.72% 5,766,600
2015-07-20 2015-07-16 0.900 5,585,483 +49,320 0.71% 5,028,300
2015-07-17 2015-07-15 0.900 5,536,163 +98,640 0.70% 4,983,900
2015-07-15 2015-07-13 0.925 5,437,523 -575,400 0.69% 5,027,400
2015-07-14 2015-07-10 0.900 6,012,923 -246,599 0.76% 5,413,100
2015-07-13 2015-07-09 0.827 6,259,522 +65,760 0.79% 5,178,200
2015-07-10 2015-07-08 0.669 6,193,762 -24,660 0.78% 4,144,250
2015-07-09 2015-07-07 0.827 6,218,422 -110,970 0.79% 5,144,200
2015-07-08 2015-07-06 0.900 6,329,392 -439,770 0.80% 5,698,000
2015-07-07 2015-07-03 0.925 6,769,162 +427,440 0.86% 6,258,600
2015-07-06 2015-07-02 1.071 6,341,722 +180,840 0.80% 6,789,200
2015-07-03 2015-06-30 1.083 6,160,882 +147,959 0.78% 6,670,550
2015-07-02 2015-06-29 1.095 6,012,923 +205,500 0.76% 6,583,501
2015-06-30 2015-06-26 1.168 5,807,423 -246,599 0.74% 6,782,400
2015-06-26 2015-06-24 1.168 6,054,022 -221,940 0.77% 7,070,399
2015-06-25 2015-06-23 1.168 6,275,962 -452,100 0.80% 7,329,600
2015-06-23 2015-06-19 1.180 6,728,062 -258,929 0.85% 7,939,450
2015-06-22 2015-06-18 1.168 6,986,991 +98,640 0.89% 8,160,000
2015-06-18 2015-06-16 1.217 6,888,351 -398,670 0.87% 8,380,000
2015-06-17 2015-06-15 1.265 7,287,021 -98,640 0.92% 9,219,600
2015-06-16 2015-06-12 1.253 7,385,661 -90,420 0.94% 9,254,550
2015-06-15 2015-06-11 1.241 7,476,081 -164,399 0.95% 9,276,900
2015-06-12 2015-06-10 1.241 7,640,480 +152,069 0.97% 9,480,899
2015-06-11 2015-06-09 1.241 7,488,411 -139,739 0.95% 9,292,200
2015-06-10 2015-06-08 1.290 7,628,150 +131,519 0.97% 9,836,799
2015-06-09 2015-06-05 1.314 7,496,631 +131,520 0.95% 9,849,600
2015-06-08 2015-06-04 1.363 7,365,111 +250,710 0.93% 10,035,200
2015-06-05 2015-06-03 1.277 7,114,401 +164,400 0.90% 9,087,750
2015-06-04 2015-06-02 1.314 6,950,001 +238,379 0.88% 9,131,400
2015-06-03 2015-06-01 1.277 6,711,622 +139,740 0.85% 8,573,250
2015-06-02 2015-05-29 1.265 6,571,882 +115,080 0.83% 8,314,800
2015-06-01 2015-05-28 1.265 6,456,802 -12,330 0.82% 8,169,200
2015-05-29 2015-05-27 1.326 6,469,132 -57,540 0.82% 8,578,300
2015-05-28 2015-05-26 1.326 6,526,672 -86,310 0.83% 8,654,600
2015-05-27 2015-05-22 1.241 6,612,982 -49,320 0.84% 8,205,900
2015-05-26 2015-05-21 1.241 6,662,302 +119,190 0.84% 8,267,100
2015-05-21 2015-05-19 1.265 6,543,112 +65,760 0.83% 8,278,400
2015-05-20 2015-05-18 1.241 6,477,352 +119,190 0.82% 8,037,600
2015-05-19 2015-05-15 1.277 6,358,162 +28,770 0.81% 8,121,750
2015-05-18 2015-05-14 1.277 6,329,392 -41,100 0.80% 8,085,000
2015-05-14 2015-05-12 1.277 6,370,492 -41,100 0.81% 8,137,500
2015-05-13 2015-05-11 1.326 6,411,592 +189,060 0.81% 8,502,000
2015-05-12 2015-05-08 1.253 6,222,532 -73,980 0.79% 7,797,100
2015-05-11 2015-05-07 1.229 6,296,512 +36,990 0.80% 7,736,600
2015-05-08 2015-05-06 1.265 6,259,522 -90,420 0.79% 7,919,600
2015-05-07 2015-05-05 1.265 6,349,942 +230,160 0.80% 8,034,000
2015-05-06 2015-05-04 1.314 6,119,782 -8,220 0.78% 8,040,600
2015-05-05 2015-04-30 1.253 6,128,002 +32,880 0.78% 7,678,650
2015-05-04 2015-04-29 1.277 6,095,122 -16,440 0.93% 7,785,749
2015-04-30 2015-04-28 1.326 6,111,562 +867,209 0.93% 8,104,149
2015-04-29 2015-04-27 1.472 5,244,353 +57,539 0.80% 7,719,799
2015-04-28 2015-04-24 1.448 5,186,814 -73,979 0.79% 7,508,901
2015-04-27 2015-04-23 1.423 5,260,793 +480,869 0.80% 7,487,999
2015-04-24 2015-04-22 1.460 4,779,924 +69,870 0.73% 6,978,000
2015-04-23 2015-04-21 1.460 4,710,054 -106,860 0.72% 6,876,000
2015-04-22 2015-04-20 1.448 4,816,914 -106,860 0.73% 6,973,400
2015-04-21 2015-04-17 1.557 4,923,774 -230,160 0.75% 7,667,200
2015-04-20 2015-04-16 1.533 5,153,934 +711,030 0.78% 7,900,201
2015-04-17 2015-04-15 1.302 4,442,904 +24,660 0.68% 5,783,349
2015-04-16 2015-04-14 1.302 4,418,244 -164,400 0.67% 5,751,249
2015-04-15 2015-04-13 1.387 4,582,644 +480,869 0.70% 6,355,500
2015-04-14 2015-04-10 1.302 4,101,775 +24,660 0.62% 5,339,300
2015-04-13 2015-04-09 1.253 4,077,115 -834,329 0.62% 5,108,800
2015-04-09 2015-04-02 1.290 4,911,444 +863,099 0.75% 6,333,500
2015-04-08 2015-04-01 1.180 4,048,345 +4,110 0.62% 4,777,250
2015-04-01 2015-03-30 1.168 4,044,235 -57,540 0.62% 4,723,200
2015-03-31 2015-03-27 1.144 4,101,775 -4,110 0.62% 4,690,600
2015-03-30 2015-03-26 1.156 4,105,885 +41,100 0.62% 4,745,250
2015-03-26 2015-03-24 1.168 4,064,785 -4,110 0.62% 4,747,200
2015-03-25 2015-03-23 1.180 4,068,895 +24,660 0.62% 4,801,500
2015-03-23 2015-03-19 1.144 4,044,235 -49,320 0.62% 4,624,800
2015-03-20 2015-03-18 1.217 4,093,555 +41,100 0.62% 4,980,000
2015-03-19 2015-03-17 1.192 4,052,455 -57,540 0.62% 4,831,400
2015-03-17 2015-03-13 1.217 4,109,995 +32,880 0.63% 5,000,000
2015-03-16 2015-03-12 1.168 4,077,115 -78,090 0.62% 4,761,600
2015-03-13 2015-03-11 1.204 4,155,205 +24,660 0.63% 5,004,450
2015-03-12 2015-03-10 1.241 4,130,545 +180,840 0.63% 5,125,500
2015-03-11 2015-03-09 1.302 3,949,705 +16,440 0.60% 5,141,350
2015-03-10 2015-03-06 1.326 3,933,265 +45,210 0.60% 5,215,650
2015-03-09 2015-03-05 1.338 3,888,055 +94,530 0.59% 5,203,000
2015-03-06 2015-03-04 1.290 3,793,525 +12,330 0.58% 4,891,900
2015-03-05 2015-03-03 1.326 3,781,195 +238,379 0.57% 5,014,000
2015-03-04 2015-03-02 1.338 3,542,816 -156,179 0.54% 4,741,001
2015-03-03 2015-02-27 1.265 3,698,995 +16,440 0.56% 4,680,000
2015-03-02 2015-02-26 1.314 3,682,555 +213,719 0.56% 4,838,399
2015-02-27 2015-02-25 1.217 3,468,836 +271,260 0.53% 4,220,000
2015-02-26 2015-02-24 1.180 3,197,576 -28,770 0.49% 3,773,300
2015-02-25 2015-02-23 1.192 3,226,346 -12,330 0.49% 3,846,500
2015-02-17 2015-02-13 1.204 3,238,676 +16,440 0.49% 3,900,600
2015-02-12 2015-02-10 1.144 3,222,236 +8,220 0.49% 3,684,800
2015-02-09 2015-02-05 1.180 3,214,016 +8,220 0.49% 3,792,700
2015-02-06 2015-02-04 1.290 3,205,796 -172,620 0.49% 4,134,000
2015-01-29 2015-01-27 1.107 3,378,416 -28,770 0.51% 3,740,100
2015-01-28 2015-01-26 1.131 3,407,186 -20,550 0.52% 3,854,850
2015-01-27 2015-01-23 1.144 3,427,736 +180,840 0.52% 3,919,800
2015-01-26 2015-01-22 1.107 3,246,896 +143,850 0.49% 3,594,500
2015-01-21 2015-01-19 1.083 3,103,046 +8,220 0.47% 3,359,750
2015-01-20 2015-01-16 1.144 3,094,826 -135,630 0.47% 3,539,100
2015-01-19 2015-01-15 1.168 3,230,456 +4,110 0.49% 3,772,800
2015-01-16 2015-01-14 1.192 3,226,346 -12,330 0.49% 3,846,500
2015-01-14 2015-01-12 1.204 3,238,676 +4,110 0.49% 3,900,600
2015-01-13 2015-01-09 1.241 3,234,566 +82,200 0.49% 4,013,700
2015-01-12 2015-01-08 1.229 3,152,366 -8,220 0.48% 3,873,350
2015-01-09 2015-01-07 1.265 3,160,586 -156,180 0.48% 3,998,800
2015-01-08 2015-01-06 1.192 3,316,766 +4,110 0.50% 3,954,300
2015-01-07 2015-01-05 1.204 3,312,656 +57,540 0.50% 3,989,700
2015-01-06 2015-01-02 1.217 3,255,116 +36,990 0.50% 3,960,000
2015-01-05 2014-12-31 1.229 3,218,126 +8,220 0.49% 3,954,150
2015-01-02 2014-12-29 1.217 3,209,906 -12,330 0.49% 3,905,000
2014-12-30 2014-12-24 1.253 3,222,236 -73,980 0.49% 4,037,600
2014-12-29 2014-12-22 1.204 3,296,216 +8,220 0.50% 3,969,900
2014-12-23 2014-12-19 1.217 3,287,996 +24,660 0.50% 4,000,000
2014-12-22 2014-12-18 1.192 3,263,336 +24,660 0.50% 3,890,600
2014-12-19 2014-12-17 1.290 3,238,676 -41,100 0.49% 4,176,400
2014-12-18 2014-12-16 1.350 3,279,776 -24,660 0.50% 4,428,900
2014-12-16 2014-12-12 1.363 3,304,436 -131,520 0.50% 4,502,400
2014-12-15 2014-12-11 1.399 3,435,956 -28,770 0.52% 4,807,000
2014-12-12 2014-12-10 1.265 3,464,726 -57,540 0.53% 4,383,600
2014-12-11 2014-12-09 1.095 3,522,266 +119,190 0.54% 3,856,500
2014-12-10 2014-12-08 1.046 3,403,076 -160,290 0.52% 3,560,400
2014-12-09 2014-12-05 1.229 3,563,366 -45,210 0.54% 4,378,351
2014-12-08 2014-12-04 1.363 3,608,576 +16,440 0.55% 4,916,801
2014-12-05 2014-12-03 1.387 3,592,136 -32,879 0.55% 4,981,801
2014-12-04 2014-12-02 1.399 3,625,015 -197,280 0.55% 5,071,499
2014-12-03 2014-12-01 1.363 3,822,295 -32,880 0.58% 5,208,000
2014-12-02 2014-11-28 1.436 3,855,175 +271,259 0.59% 5,534,200
2014-12-01 2014-11-27 1.436 3,583,916 +24,660 0.55% 5,144,801
2014-11-28 2014-11-26 1.484 3,559,256 -24,660 0.54% 5,282,601
2014-11-27 2014-11-25 1.448 3,583,916 -24,660 0.55% 5,188,401
2014-11-26 2014-11-24 1.448 3,608,576 +135,630 0.55% 5,224,101
2014-11-25 2014-11-21 1.484 3,472,946 -8,220 0.53% 5,154,500
2014-11-24 2014-11-20 1.436 3,481,166 +28,770 0.53% 4,997,300
2014-11-21 2014-11-19 1.496 3,452,396 -82,200 0.53% 5,166,000
2014-11-20 2014-11-18 1.375 3,534,596 -168,509 0.54% 4,859,001
2014-11-19 2014-11-17 1.423 3,703,105 +147,959 0.56% 5,270,849
2014-11-18 2014-11-14 1.460 3,555,146 +1,006,949 0.54% 5,190,001
2014-11-17 2014-11-13 1.472 2,548,197 +28,770 0.39% 3,751,000
2014-11-14 2014-11-12 1.521 2,519,427 +49,320 0.38% 3,831,250
2014-11-13 2014-11-11 1.472 2,470,107 +115,080 0.38% 3,636,050
2014-11-12 2014-11-10 1.557 2,355,027 +110,970 0.36% 3,667,200
2014-11-11 2014-11-07 1.630 2,244,057 +41,100 0.34% 3,658,200
2014-11-10 2014-11-06 1.667 2,202,957 -73,980 0.33% 3,671,600
2014-11-07 2014-11-05 1.594 2,276,937 +94,530 0.35% 3,628,700
2014-11-06 2014-11-04 1.618 2,182,407 +36,990 0.33% 3,531,150
2014-11-05 2014-11-03 1.667 2,145,417 -189,060 0.33% 3,575,699
2014-11-04 2014-10-31 1.703 2,334,477 -12,330 0.35% 3,976,000
2014-11-03 2014-10-30 1.703 2,346,807 +8,220 0.36% 3,997,000
2014-10-31 2014-10-29 1.715 2,338,587 -168,510 0.36% 4,011,450
2014-10-30 2014-10-28 1.776 2,507,097 -82,200 0.38% 4,453,000
2014-10-29 2014-10-27 1.691 2,589,297 -234,269 0.39% 4,378,500
2014-10-28 2014-10-24 1.667 2,823,566 +135,629 0.43% 4,705,949
2014-10-27 2014-10-23 1.642 2,687,937 +12,330 0.41% 4,414,501
2014-10-24 2014-10-22 1.642 2,675,607 +431,550 0.41% 4,394,251
2014-10-23 2014-10-21 1.703 2,244,057 -73,980 0.34% 3,822,000
2014-10-22 2014-10-20 1.363 2,318,037 +168,510 0.35% 3,158,400
2014-10-21 2014-10-17 1.399 2,149,527 -1,430,279 0.33% 3,007,250
2014-10-20 2014-10-16 1.411 3,579,806 +1,652,218 0.54% 5,051,801
2014-10-17 2014-10-15 1.521 1,927,588 -254,819 0.29% 2,931,251
2014-10-16 2014-10-14 1.630 2,182,407 +263,039 0.33% 3,557,700
2014-10-15 2014-10-13 1.630 1,919,368 -230,159 0.29% 3,128,901
2014-10-14 2014-10-10 1.667 2,149,527 -28,770 0.33% 3,582,549
2014-10-13 2014-10-09 1.618 2,178,297 +69,870 0.33% 3,524,500
2014-10-10 2014-10-08 1.679 2,108,427 -102,750 0.32% 3,539,699
2014-10-09 2014-10-07 1.436 2,211,177 -1,068,599 0.34% 3,174,200
2014-10-08 2014-10-06 1.387 3,279,776 -295,920 0.50% 4,548,600
2014-10-07 2014-10-03 1.034 3,575,696 +78,090 0.54% 3,697,500
2014-10-06 2014-09-30 0.949 3,497,606 -300,029 0.53% 3,318,900
2014-10-03 2014-09-29 1.058 3,797,635 +390,449 0.58% 4,019,400
2014-09-30 2014-09-26 1.144 3,407,186 0.52% 3,896,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top