History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-10-13 | 2025-10-09 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-10-10 | 2025-10-08 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-10-09 | 2025-10-06 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-10-06 | 2025-10-02 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2025-10-03 | 2025-09-30 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2025-10-02 | 2025-09-29 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2025-09-30 | 2025-09-26 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2025-09-29 | 2025-09-25 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-26 | 2025-09-24 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-25 | 2025-09-23 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2025-09-24 | 2025-09-22 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2025-09-23 | 2025-09-19 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-22 | 2025-09-18 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-19 | 2025-09-17 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2025-09-18 | 2025-09-16 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-09-17 | 2025-09-15 | 0.151 | 265,000 | +0 | 0.02% | 40,015 |
| 2025-09-16 | 2025-09-12 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2025-09-15 | 2025-09-11 | 0.169 | 265,000 | +0 | 0.02% | 44,785 |
| 2025-09-12 | 2025-09-10 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-09-11 | 2025-09-09 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-09-10 | 2025-09-08 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2025-09-09 | 2025-09-05 | 0.173 | 265,000 | +0 | 0.02% | 45,845 |
| 2025-09-08 | 2025-09-04 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-09-05 | 2025-09-03 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-09-04 | 2025-09-02 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-09-03 | 2025-09-01 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-09-02 | 2025-08-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-09-01 | 2025-08-28 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-08-29 | 2025-08-27 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-08-28 | 2025-08-26 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-08-27 | 2025-08-25 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-08-26 | 2025-08-22 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-08-25 | 2025-08-21 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-08-22 | 2025-08-20 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-08-21 | 2025-08-19 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2025-08-20 | 2025-08-18 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-08-19 | 2025-08-15 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-08-18 | 2025-08-14 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-08-15 | 2025-08-13 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-14 | 2025-08-12 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-08-13 | 2025-08-11 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-08-12 | 2025-08-08 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-08 | 2025-08-06 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-07 | 2025-08-05 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-08-06 | 2025-08-04 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-08-05 | 2025-08-01 | 0.137 | 265,000 | +0 | 0.02% | 36,305 |
| 2025-08-04 | 2025-07-31 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-08-01 | 2025-07-30 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-07-31 | 2025-07-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-30 | 2025-07-28 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-29 | 2025-07-25 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-28 | 2025-07-24 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-25 | 2025-07-23 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-24 | 2025-07-22 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-07-23 | 2025-07-21 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-07-22 | 2025-07-18 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-21 | 2025-07-17 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-07-18 | 2025-07-16 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-17 | 2025-07-15 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-07-16 | 2025-07-14 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-07-15 | 2025-07-11 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-07-14 | 2025-07-10 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-11 | 2025-07-09 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-07-10 | 2025-07-08 | 0.152 | 265,000 | +0 | 0.02% | 40,280 |
| 2025-07-09 | 2025-07-07 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-07-08 | 2025-07-04 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-07-07 | 2025-07-03 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-07-04 | 2025-07-02 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-07-03 | 2025-06-30 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2025-07-02 | 2025-06-27 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-30 | 2025-06-26 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-27 | 2025-06-25 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-06-26 | 2025-06-24 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-25 | 2025-06-23 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-24 | 2025-06-20 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-20 | 2025-06-18 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-06-19 | 2025-06-17 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-18 | 2025-06-16 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-06-17 | 2025-06-13 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-06-16 | 2025-06-12 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2025-06-13 | 2025-06-11 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-06-12 | 2025-06-10 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2025-06-11 | 2025-06-09 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-06-10 | 2025-06-06 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-06-09 | 2025-06-05 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-06 | 2025-06-04 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-05 | 2025-06-03 | 0.147 | 265,000 | +0 | 0.02% | 38,955 |
| 2025-06-04 | 2025-06-02 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2025-06-03 | 2025-05-30 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-06-02 | 2025-05-29 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-30 | 2025-05-28 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-29 | 2025-05-27 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-28 | 2025-05-26 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-05-27 | 2025-05-23 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2025-05-26 | 2025-05-22 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2025-05-23 | 2025-05-21 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-22 | 2025-05-20 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2025-05-21 | 2025-05-19 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-20 | 2025-05-16 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-05-19 | 2025-05-15 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2025-05-16 | 2025-05-14 | 0.139 | 265,000 | +0 | 0.02% | 36,835 |
| 2025-05-15 | 2025-05-13 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-05-14 | 2025-05-12 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2025-05-13 | 2025-05-09 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-12 | 2025-05-08 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-09 | 2025-05-07 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-05-08 | 2025-05-06 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-05-07 | 2025-05-02 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-05-06 | 2025-04-30 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2025-05-02 | 2025-04-29 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-04-30 | 2025-04-28 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-04-29 | 2025-04-25 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-04-28 | 2025-04-24 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2025-04-25 | 2025-04-23 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-24 | 2025-04-22 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-23 | 2025-04-17 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-22 | 2025-04-16 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-17 | 2025-04-15 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-16 | 2025-04-14 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2025-04-15 | 2025-04-11 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2025-04-14 | 2025-04-10 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2025-04-11 | 2025-04-09 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-10 | 2025-04-08 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-09 | 2025-04-07 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-08 | 2025-04-03 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-04-07 | 2025-04-02 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-04-03 | 2025-04-01 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-04-02 | 2025-03-31 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-04-01 | 2025-03-28 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-03-31 | 2025-03-27 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-27 | 2025-03-25 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-26 | 2025-03-24 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-03-25 | 2025-03-21 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-24 | 2025-03-20 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-21 | 2025-03-19 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2025-03-20 | 2025-03-18 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-03-18 | 2025-03-14 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-17 | 2025-03-13 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-14 | 2025-03-12 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-13 | 2025-03-11 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-12 | 2025-03-10 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2025-03-11 | 2025-03-07 | 0.117 | 265,000 | +0 | 0.02% | 31,005 |
| 2025-03-10 | 2025-03-06 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2025-03-07 | 2025-03-05 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2025-03-06 | 2025-03-04 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-03-05 | 2025-03-03 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2025-03-04 | 2025-02-28 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-03-03 | 2025-02-27 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2025-02-28 | 2025-02-26 | 0.116 | 265,000 | +0 | 0.02% | 30,740 |
| 2025-02-27 | 2025-02-25 | 0.115 | 265,000 | +0 | 0.02% | 30,475 |
| 2025-02-26 | 2025-02-24 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2025-02-25 | 2025-02-21 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2025-02-24 | 2025-02-20 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2025-02-21 | 2025-02-19 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-02-20 | 2025-02-18 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2025-02-19 | 2025-02-17 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-18 | 2025-02-14 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-17 | 2025-02-13 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2025-02-14 | 2025-02-12 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2025-02-13 | 2025-02-11 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-02-12 | 2025-02-10 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2025-02-11 | 2025-02-07 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2025-02-10 | 2025-02-06 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-02-07 | 2025-02-05 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2025-02-06 | 2025-02-04 | 0.131 | 265,000 | +0 | 0.02% | 34,715 |
| 2025-02-05 | 2025-02-03 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2025-02-04 | 2025-01-28 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2025-02-03 | 2025-01-24 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-01-27 | 2025-01-23 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2025-01-24 | 2025-01-22 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-23 | 2025-01-21 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-22 | 2025-01-20 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-21 | 2025-01-17 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-20 | 2025-01-16 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-17 | 2025-01-15 | 0.153 | 265,000 | +0 | 0.02% | 40,545 |
| 2025-01-16 | 2025-01-14 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-15 | 2025-01-13 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2025-01-14 | 2025-01-10 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2025-01-13 | 2025-01-09 | 0.159 | 265,000 | +0 | 0.02% | 42,135 |
| 2025-01-10 | 2025-01-08 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-09 | 2025-01-07 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-08 | 2025-01-06 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2025-01-07 | 2025-01-03 | 0.149 | 265,000 | +0 | 0.02% | 39,485 |
| 2025-01-06 | 2025-01-02 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-01-03 | 2024-12-31 | 0.162 | 265,000 | +0 | 0.02% | 42,930 |
| 2025-01-02 | 2024-12-27 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-12-30 | 2024-12-24 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-12-27 | 2024-12-20 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-23 | 2024-12-19 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-20 | 2024-12-18 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-12-19 | 2024-12-17 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-18 | 2024-12-16 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-17 | 2024-12-13 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2024-12-16 | 2024-12-12 | 0.160 | 265,000 | +0 | 0.02% | 42,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-12-12 | 2024-12-10 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-12-11 | 2024-12-09 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-12-10 | 2024-12-06 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-12-09 | 2024-12-05 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-12-06 | 2024-12-04 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-05 | 2024-12-03 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-12-04 | 2024-12-02 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-12-03 | 2024-11-29 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-12-02 | 2024-11-28 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-11-29 | 2024-11-27 | 0.177 | 265,000 | +0 | 0.02% | 46,905 |
| 2024-11-28 | 2024-11-26 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-27 | 2024-11-25 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-26 | 2024-11-22 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-25 | 2024-11-21 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2024-11-22 | 2024-11-20 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-11-21 | 2024-11-19 | 0.176 | 265,000 | +0 | 0.02% | 46,640 |
| 2024-11-20 | 2024-11-18 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-11-19 | 2024-11-15 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-18 | 2024-11-14 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-15 | 2024-11-13 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2024-11-14 | 2024-11-12 | 0.163 | 265,000 | +0 | 0.02% | 43,195 |
| 2024-11-13 | 2024-11-11 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2024-11-11 | 2024-11-07 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-08 | 2024-11-06 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-07 | 2024-11-05 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-06 | 2024-11-04 | 0.167 | 265,000 | +0 | 0.02% | 44,255 |
| 2024-11-05 | 2024-11-01 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2024-11-04 | 2024-10-31 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-11-01 | 2024-10-30 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-31 | 2024-10-29 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-10-30 | 2024-10-28 | 0.161 | 265,000 | +0 | 0.02% | 42,665 |
| 2024-10-29 | 2024-10-25 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2024-10-28 | 2024-10-24 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-10-25 | 2024-10-23 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2024-10-24 | 2024-10-22 | 0.158 | 265,000 | +0 | 0.02% | 41,870 |
| 2024-10-23 | 2024-10-21 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2024-10-22 | 2024-10-18 | 0.148 | 265,000 | +0 | 0.02% | 39,220 |
| 2024-10-21 | 2024-10-17 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-18 | 2024-10-16 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-10-17 | 2024-10-15 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-10-16 | 2024-10-14 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-15 | 2024-10-10 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-14 | 2024-10-09 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-10 | 2024-10-08 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2024-10-09 | 2024-10-07 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2024-10-08 | 2024-10-04 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-07 | 2024-10-03 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2024-10-04 | 2024-10-02 | 0.178 | 265,000 | +0 | 0.02% | 47,170 |
| 2024-10-03 | 2024-09-30 | 0.189 | 265,000 | +0 | 0.02% | 50,085 |
| 2024-10-02 | 2024-09-27 | 0.179 | 265,000 | +0 | 0.02% | 47,435 |
| 2024-09-30 | 2024-09-26 | 0.171 | 265,000 | +0 | 0.02% | 45,315 |
| 2024-09-27 | 2024-09-25 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 265,000 | +0 | 0.02% | 33,655 |
| 2024-09-25 | 2024-09-23 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2024-09-23 | 2024-09-19 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-09-19 | 2024-09-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-09-17 | 2024-09-13 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-16 | 2024-09-12 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-13 | 2024-09-11 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-12 | 2024-09-10 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-11 | 2024-09-09 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-10 | 2024-09-05 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-09 | 2024-09-04 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-05 | 2024-09-03 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-04 | 2024-09-02 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-03 | 2024-08-30 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-09-02 | 2024-08-29 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-30 | 2024-08-28 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-29 | 2024-08-27 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-08-28 | 2024-08-26 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-08-27 | 2024-08-23 | 0.119 | 265,000 | +0 | 0.02% | 31,535 |
| 2024-08-26 | 2024-08-22 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2024-08-23 | 2024-08-21 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2024-08-22 | 2024-08-20 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-08-21 | 2024-08-19 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-08-19 | 2024-08-15 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-16 | 2024-08-14 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-15 | 2024-08-13 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-14 | 2024-08-12 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-08-13 | 2024-08-09 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-12 | 2024-08-08 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-09 | 2024-08-07 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-08-07 | 2024-08-05 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2024-08-06 | 2024-08-02 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2024-08-05 | 2024-08-01 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-08-02 | 2024-07-31 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-08-01 | 2024-07-30 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-07-31 | 2024-07-29 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-07-30 | 2024-07-26 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-29 | 2024-07-25 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-26 | 2024-07-24 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-25 | 2024-07-23 | 0.107 | 265,000 | +0 | 0.02% | 28,355 |
| 2024-07-24 | 2024-07-22 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2024-07-23 | 2024-07-19 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-07-22 | 2024-07-18 | 0.109 | 265,000 | +0 | 0.02% | 28,885 |
| 2024-07-19 | 2024-07-17 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-18 | 2024-07-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-17 | 2024-07-15 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-16 | 2024-07-12 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2024-07-15 | 2024-07-11 | 0.114 | 265,000 | +0 | 0.02% | 30,210 |
| 2024-07-12 | 2024-07-10 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-10 | 2024-07-08 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-08 | 2024-07-04 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-07-05 | 2024-07-03 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-04 | 2024-07-02 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-03 | 2024-06-28 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-07-02 | 2024-06-27 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-06-28 | 2024-06-26 | 0.121 | 265,000 | +0 | 0.02% | 32,065 |
| 2024-06-27 | 2024-06-25 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-06-26 | 2024-06-24 | 0.146 | 265,000 | +0 | 0.02% | 38,690 |
| 2024-06-25 | 2024-06-21 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2024-06-24 | 2024-06-20 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-06-21 | 2024-06-19 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-06-12 | 2024-06-07 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-06-11 | 2024-06-06 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-06-07 | 2024-06-05 | 0.112 | 265,000 | +0 | 0.02% | 29,680 |
| 2024-06-06 | 2024-06-04 | 0.113 | 265,000 | +0 | 0.02% | 29,945 |
| 2024-06-05 | 2024-06-03 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-06-04 | 2024-05-31 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-06-03 | 2024-05-30 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-31 | 2024-05-29 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-30 | 2024-05-28 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-29 | 2024-05-27 | 0.118 | 265,000 | +0 | 0.02% | 31,270 |
| 2024-05-28 | 2024-05-24 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-27 | 2024-05-23 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2024-05-24 | 2024-05-22 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-23 | 2024-05-21 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-22 | 2024-05-20 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2024-05-21 | 2024-05-17 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2024-05-20 | 2024-05-16 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2024-05-17 | 2024-05-14 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2024-05-16 | 2024-05-13 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2024-05-14 | 2024-05-10 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-05-13 | 2024-05-09 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-05-10 | 2024-05-08 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-05-09 | 2024-05-07 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2024-05-08 | 2024-05-06 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 265,000 | +0 | 0.02% | 26,500 |
| 2024-05-02 | 2024-04-29 | 0.076 | 265,000 | +0 | 0.02% | 20,140 |
| 2024-04-30 | 2024-04-26 | 0.082 | 265,000 | +0 | 0.02% | 21,730 |
| 2024-04-29 | 2024-04-25 | 0.082 | 265,000 | +0 | 0.02% | 21,730 |
| 2024-04-26 | 2024-04-24 | 0.082 | 265,000 | +0 | 0.02% | 21,730 |
| 2024-04-25 | 2024-04-23 | 0.083 | 265,000 | +0 | 0.02% | 21,995 |
| 2024-04-24 | 2024-04-22 | 0.083 | 265,000 | +0 | 0.02% | 21,995 |
| 2024-04-23 | 2024-04-19 | 0.083 | 265,000 | +0 | 0.02% | 21,995 |
| 2024-04-22 | 2024-04-18 | 0.081 | 265,000 | +0 | 0.02% | 21,465 |
| 2024-04-19 | 2024-04-17 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-04-18 | 2024-04-16 | 0.072 | 265,000 | +0 | 0.02% | 19,080 |
| 2024-04-17 | 2024-04-15 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2024-04-16 | 2024-04-12 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-04-15 | 2024-04-11 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-11 | 2024-04-09 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-10 | 2024-04-08 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-09 | 2024-04-05 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-08 | 2024-04-03 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-05 | 2024-04-02 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2024-04-03 | 2024-03-28 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2024-04-02 | 2024-03-27 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2024-03-28 | 2024-03-26 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2024-03-27 | 2024-03-25 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2024-03-26 | 2024-03-22 | 0.075 | 265,000 | +0 | 0.02% | 19,875 |
| 2024-03-25 | 2024-03-21 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-03-21 | 2024-03-19 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-03-20 | 2024-03-18 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-03-19 | 2024-03-15 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-03-18 | 2024-03-14 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2024-03-15 | 2024-03-13 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-03-14 | 2024-03-12 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-03-13 | 2024-03-11 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2024-03-12 | 2024-03-08 | 0.074 | 265,000 | +0 | 0.02% | 19,610 |
| 2024-03-11 | 2024-03-07 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-03-08 | 2024-03-06 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-03-07 | 2024-03-05 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-03-06 | 2024-03-04 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-03-05 | 2024-03-01 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-03-04 | 2024-02-29 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-03-01 | 2024-02-28 | 0.083 | 265,000 | +0 | 0.02% | 21,995 |
| 2024-02-29 | 2024-02-27 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-02-28 | 2024-02-26 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-02-27 | 2024-02-23 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-02-26 | 2024-02-22 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-02-23 | 2024-02-21 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2024-02-22 | 2024-02-20 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2024-02-21 | 2024-02-19 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2024-02-20 | 2024-02-16 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2024-02-19 | 2024-02-15 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2024-02-16 | 2024-02-14 | 0.069 | 265,000 | +0 | 0.02% | 18,285 |
| 2024-02-15 | 2024-02-09 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-02-14 | 2024-02-07 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-02-08 | 2024-02-06 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-02-07 | 2024-02-05 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-02-06 | 2024-02-02 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-02-05 | 2024-02-01 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-02-02 | 2024-01-31 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-02-01 | 2024-01-30 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-01-31 | 2024-01-29 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2024-01-30 | 2024-01-26 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-01-29 | 2024-01-25 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2024-01-26 | 2024-01-24 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-25 | 2024-01-23 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-24 | 2024-01-22 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-23 | 2024-01-19 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-22 | 2024-01-18 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2024-01-19 | 2024-01-17 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-18 | 2024-01-16 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-17 | 2024-01-15 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-16 | 2024-01-12 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-15 | 2024-01-11 | 0.053 | 265,000 | +0 | 0.02% | 14,045 |
| 2024-01-12 | 2024-01-10 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2024-01-11 | 2024-01-09 | 0.050 | 265,000 | +0 | 0.02% | 13,250 |
| 2024-01-10 | 2024-01-08 | 0.052 | 265,000 | +0 | 0.02% | 13,780 |
| 2024-01-09 | 2024-01-05 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-01-08 | 2024-01-04 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-01-05 | 2024-01-03 | 0.057 | 265,000 | +0 | 0.02% | 15,105 |
| 2024-01-04 | 2024-01-02 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2024-01-03 | 2023-12-29 | 0.062 | 265,000 | +0 | 0.02% | 16,430 |
| 2024-01-02 | 2023-12-28 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2023-12-29 | 2023-12-27 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-28 | 2023-12-22 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-27 | 2023-12-21 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-22 | 2023-12-20 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-21 | 2023-12-19 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-20 | 2023-12-18 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-19 | 2023-12-15 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-18 | 2023-12-14 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-12-15 | 2023-12-13 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2023-12-14 | 2023-12-12 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2023-12-13 | 2023-12-11 | 0.071 | 265,000 | +0 | 0.02% | 18,815 |
| 2023-12-12 | 2023-12-08 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2023-12-11 | 2023-12-07 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2023-12-08 | 2023-12-06 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2023-12-07 | 2023-12-05 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2023-12-06 | 2023-12-04 | 0.077 | 265,000 | +0 | 0.02% | 20,405 |
| 2023-12-05 | 2023-12-01 | 0.080 | 265,000 | +0 | 0.02% | 21,200 |
| 2023-12-04 | 2023-11-30 | 0.080 | 265,000 | +0 | 0.02% | 21,200 |
| 2023-12-01 | 2023-11-29 | 0.080 | 265,000 | +0 | 0.02% | 21,200 |
| 2023-11-30 | 2023-11-28 | 0.087 | 265,000 | +0 | 0.02% | 23,055 |
| 2023-11-29 | 2023-11-27 | 0.087 | 265,000 | +0 | 0.02% | 23,055 |
| 2023-11-28 | 2023-11-24 | 0.084 | 265,000 | +0 | 0.02% | 22,260 |
| 2023-11-27 | 2023-11-23 | 0.084 | 265,000 | +0 | 0.02% | 22,260 |
| 2023-11-24 | 2023-11-22 | 0.082 | 265,000 | +0 | 0.02% | 21,730 |
| 2023-11-23 | 2023-11-21 | 0.087 | 265,000 | +0 | 0.02% | 23,055 |
| 2023-11-22 | 2023-11-20 | 0.087 | 265,000 | +0 | 0.02% | 23,055 |
| 2023-11-21 | 2023-11-17 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-20 | 2023-11-16 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-17 | 2023-11-15 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-16 | 2023-11-14 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-15 | 2023-11-13 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-14 | 2023-11-10 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-13 | 2023-11-09 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-10 | 2023-11-08 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-09 | 2023-11-07 | 0.102 | 265,000 | +0 | 0.02% | 27,030 |
| 2023-11-08 | 2023-11-06 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-11-07 | 2023-11-03 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-11-06 | 2023-11-02 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-11-03 | 2023-11-01 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-11-02 | 2023-10-31 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-11-01 | 2023-10-30 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-10-31 | 2023-10-27 | 0.106 | 265,000 | +0 | 0.02% | 28,090 |
| 2023-10-30 | 2023-10-26 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-27 | 2023-10-25 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-26 | 2023-10-24 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-25 | 2023-10-20 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-24 | 2023-10-19 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-20 | 2023-10-18 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-19 | 2023-10-17 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-18 | 2023-10-16 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-17 | 2023-10-13 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-16 | 2023-10-12 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-13 | 2023-10-11 | 0.110 | 265,000 | +0 | 0.02% | 29,150 |
| 2023-10-12 | 2023-10-10 | 0.095 | 265,000 | +0 | 0.02% | 25,175 |
| 2023-10-11 | 2023-10-09 | 0.095 | 265,000 | +0 | 0.02% | 25,175 |
| 2023-10-10 | 2023-10-06 | 0.095 | 265,000 | +0 | 0.02% | 25,175 |
| 2023-10-09 | 2023-10-05 | 0.095 | 265,000 | -50,000 | 0.02% | 25,175 |
| 2023-09-12 | 2023-09-07 | 0.153 | 315,000 | +5,000 | 0.03% | 48,195 |
| 2022-09-08 | 2022-09-06 | 0.170 | 310,000 | -50,000 | 0.03% | 52,700 |
| 2021-09-09 | 2021-09-07 | 0.135 | 360,000 | +13,043 | 0.03% | 48,559 |
| 2020-12-07 | 2020-12-03 | 0.096 | 346,957 | +17,702 | 0.03% | 33,383 |
| 2020-10-09 | 2020-10-07 | 0.117 | 329,255 | -45,729 | 0.03% | 38,520 |
| 2020-09-29 | 2020-09-25 | 0.120 | 374,984 | -9,146 | 0.04% | 45,100 |
| 2020-08-31 | 2020-08-27 | 0.119 | 384,130 | -22,865 | 0.04% | 45,780 |
| 2020-08-19 | 2020-08-17 | 0.115 | 406,995 | +22,865 | 0.04% | 46,725 |
| 2020-07-08 | 2020-07-06 | 0.155 | 384,130 | +54,875 | 0.04% | 59,640 |
| 2020-06-16 | 2020-06-12 | 0.115 | 329,255 | +17,149 | 0.03% | 37,978 |
| 2020-06-15 | 2020-06-11 | 0.115 | 312,106 | -8,670 | 0.03% | 36,000 |
| 2017-10-10 | 2017-10-06 | 0.340 | 320,776 | -173,392 | 0.03% | 109,150 |
| 2017-08-17 | 2017-08-15 | 0.335 | 494,168 | -8,669 | 0.05% | 165,300 |
| 2017-02-23 | 2017-02-21 | 0.531 | 502,837 | +43,348 | 0.05% | 266,800 |
| 2016-12-19 | 2016-12-15 | 0.571 | 459,489 | -13,005 | 0.05% | 262,350 |
| 2016-09-06 | 2016-09-02 | 0.490 | 472,494 | -52,017 | 0.06% | 231,625 |
| 2016-09-05 | 2016-09-01 | 0.461 | 524,511 | +52,017 | 0.06% | 242,000 |
| 2016-08-25 | 2016-08-23 | 0.479 | 472,494 | +173,392 | 0.06% | 226,175 |
| 2016-08-17 | 2016-08-15 | 0.490 | 299,102 | -134,379 | 0.04% | 146,625 |
| 2016-08-09 | 2016-08-05 | 0.496 | 433,481 | -8,669 | 0.05% | 215,000 |
| 2016-07-13 | 2016-07-11 | 0.496 | 442,150 | +43,348 | 0.05% | 219,300 |
| 2016-07-11 | 2016-07-07 | 0.519 | 398,802 | +91,031 | 0.05% | 207,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 307,771 | +6,548 | 0.04% | 174,104 |
| 2016-04-20 | 2016-04-18 | 0.613 | 301,223 | +12,728 | 0.04% | 184,600 |
| 2016-04-15 | 2016-04-13 | 0.589 | 288,495 | -25,456 | 0.04% | 170,000 |
| 2016-04-13 | 2016-04-11 | 0.589 | 313,951 | +25,456 | 0.04% | 185,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 288,495 | -25,456 | 0.04% | 210,800 |
| 2016-01-15 | 2016-01-13 | 0.542 | 313,951 | -509,109 | 0.04% | 170,200 |
| 2016-01-06 | 2016-01-04 | 0.648 | 823,060 | -16,970 | 0.10% | 533,500 |
| 2015-10-14 | 2015-10-12 | 0.837 | 840,030 | +50,911 | 0.10% | 702,900 |
| 2015-09-30 | 2015-09-25 | 0.825 | 789,119 | -106,064 | 0.10% | 651,000 |
| 2015-09-29 | 2015-09-24 | 0.779 | 895,183 | +21,212 | 0.11% | 696,980 |
| 2015-09-25 | 2015-09-23 | 0.779 | 873,971 | +109,512 | 0.11% | 680,465 |
| 2015-09-24 | 2015-09-22 | 0.779 | 764,459 | -98,640 | 0.10% | 595,200 |
| 2015-09-22 | 2015-09-18 | 0.766 | 863,099 | +98,640 | 0.11% | 661,500 |
| 2015-09-14 | 2015-09-10 | 0.791 | 764,459 | -82,200 | 0.10% | 604,500 |
| 2015-09-07 | 2015-09-02 | 0.742 | 846,659 | +16,440 | 0.11% | 628,300 |
| 2015-08-26 | 2015-08-24 | 0.766 | 830,219 | +164,400 | 0.11% | 636,300 |
| 2015-07-30 | 2015-07-28 | 0.900 | 665,819 | -49,320 | 0.08% | 599,400 |
| 2015-07-29 | 2015-07-27 | 0.888 | 715,139 | +263,040 | 0.09% | 635,100 |
| 2015-07-23 | 2015-07-21 | 1.119 | 452,099 | -12,330 | 0.06% | 506,000 |
| 2015-07-22 | 2015-07-20 | 1.144 | 464,429 | -123,300 | 0.06% | 531,100 |
| 2015-07-21 | 2015-07-17 | 1.022 | 587,729 | +12,330 | 0.07% | 600,600 |
| 2015-07-14 | 2015-07-10 | 0.900 | 575,399 | +82,200 | 0.07% | 518,000 |
| 2015-07-13 | 2015-07-09 | 0.827 | 493,199 | +8,220 | 0.06% | 408,000 |
| 2015-07-10 | 2015-07-08 | 0.669 | 484,979 | -41,100 | 0.06% | 324,500 |
| 2015-07-07 | 2015-07-03 | 0.925 | 526,079 | +49,320 | 0.07% | 486,400 |
| 2015-07-02 | 2015-06-29 | 1.095 | 476,759 | +16,440 | 0.06% | 522,000 |
| 2015-06-12 | 2015-06-10 | 1.241 | 460,319 | -24,660 | 0.06% | 571,199 |
| 2015-06-11 | 2015-06-09 | 1.241 | 484,979 | +16,440 | 0.06% | 601,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 468,539 | -41,100 | 0.06% | 638,399 |
| 2015-06-05 | 2015-06-03 | 1.277 | 509,639 | +16,440 | 0.06% | 651,000 |
| 2015-05-29 | 2015-05-27 | 1.326 | 493,199 | -16,440 | 0.06% | 653,999 |
| 2015-05-28 | 2015-05-26 | 1.326 | 509,639 | -82,200 | 0.06% | 675,800 |
| 2015-05-19 | 2015-05-15 | 1.277 | 591,839 | -16,440 | 0.07% | 756,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 608,279 | +16,440 | 0.08% | 806,600 |
| 2015-05-06 | 2015-05-04 | 1.314 | 591,839 | +65,760 | 0.07% | 777,600 |
| 2015-05-05 | 2015-04-30 | 1.253 | 526,079 | +49,320 | 0.07% | 659,200 |
| 2015-04-30 | 2015-04-28 | 1.326 | 476,759 | +16,440 | 0.07% | 632,199 |
| 2015-04-24 | 2015-04-22 | 1.460 | 460,319 | +49,320 | 0.07% | 671,999 |
| 2015-04-22 | 2015-04-20 | 1.448 | 410,999 | +49,319 | 0.06% | 594,999 |
| 2015-04-20 | 2015-04-16 | 1.533 | 361,680 | -41,099 | 0.06% | 554,401 |
| 2015-04-17 | 2015-04-15 | 1.302 | 402,779 | -82,200 | 0.06% | 524,299 |
| 2015-04-13 | 2015-04-09 | 1.253 | 484,979 | +49,320 | 0.07% | 607,700 |
| 2015-04-10 | 2015-04-08 | 1.350 | 435,659 | -41,100 | 0.07% | 588,299 |
| 2015-04-09 | 2015-04-02 | 1.290 | 476,759 | +82,199 | 0.07% | 614,799 |
| 2015-03-25 | 2015-03-23 | 1.180 | 394,560 | +49,320 | 0.06% | 465,601 |
| 2015-03-09 | 2015-03-05 | 1.338 | 345,240 | +82,200 | 0.05% | 462,001 |
| 2015-03-05 | 2015-03-03 | 1.326 | 263,040 | -82,200 | 0.04% | 348,800 |
| 2015-03-04 | 2015-03-02 | 1.338 | 345,240 | +32,880 | 0.05% | 462,001 |
| 2015-03-02 | 2015-02-26 | 1.314 | 312,360 | +61,650 | 0.05% | 410,401 |
| 2015-02-27 | 2015-02-25 | 1.217 | 250,710 | -32,880 | 0.04% | 305,000 |
| 2015-02-24 | 2015-02-18 | 1.204 | 283,590 | -12,330 | 0.04% | 341,550 |
| 2015-02-10 | 2015-02-06 | 1.180 | 295,920 | +32,880 | 0.05% | 349,200 |
| 2015-02-09 | 2015-02-05 | 1.180 | 263,040 | -427,439 | 0.04% | 310,400 |
| 2015-02-06 | 2015-02-04 | 1.290 | 690,479 | +427,439 | 0.10% | 890,400 |
| 2015-02-02 | 2015-01-29 | 1.119 | 263,040 | -24,660 | 0.04% | 294,400 |
| 2015-01-30 | 2015-01-28 | 1.107 | 287,700 | -57,540 | 0.04% | 318,500 |
| 2015-01-23 | 2015-01-21 | 1.083 | 345,240 | -41,100 | 0.05% | 373,800 |
| 2015-01-22 | 2015-01-20 | 1.083 | 386,340 | +41,100 | 0.06% | 418,301 |
| 2015-01-13 | 2015-01-09 | 1.241 | 345,240 | -16,440 | 0.05% | 428,401 |
| 2015-01-09 | 2015-01-07 | 1.265 | 361,680 | +24,660 | 0.06% | 457,601 |
| 2014-12-23 | 2014-12-19 | 1.217 | 337,020 | -8,220 | 0.05% | 410,001 |
| 2014-12-22 | 2014-12-18 | 1.192 | 345,240 | -16,440 | 0.05% | 411,601 |
| 2014-12-19 | 2014-12-17 | 1.290 | 361,680 | +16,440 | 0.06% | 466,401 |
| 2014-12-17 | 2014-12-15 | 1.399 | 345,240 | +16,440 | 0.05% | 483,001 |
| 2014-12-16 | 2014-12-12 | 1.363 | 328,800 | +8,220 | 0.05% | 448,001 |
| 2014-12-12 | 2014-12-10 | 1.265 | 320,580 | -16,440 | 0.05% | 405,601 |
| 2014-12-11 | 2014-12-09 | 1.095 | 337,020 | +16,440 | 0.05% | 369,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 320,580 | -8,220 | 0.05% | 335,400 |
| 2014-12-08 | 2014-12-04 | 1.363 | 328,800 | -258,929 | 0.05% | 448,001 |
| 2014-11-28 | 2014-11-26 | 1.484 | 587,729 | +267,149 | 0.09% | 872,300 |
| 2014-11-25 | 2014-11-21 | 1.484 | 320,580 | -8,220 | 0.05% | 475,801 |
| 2014-11-24 | 2014-11-20 | 1.436 | 328,800 | -575,399 | 0.05% | 472,001 |
| 2014-11-21 | 2014-11-19 | 1.496 | 904,199 | +567,179 | 0.14% | 1,353,000 |
| 2014-11-20 | 2014-11-18 | 1.375 | 337,020 | -12,330 | 0.05% | 463,301 |
| 2014-11-18 | 2014-11-14 | 1.460 | 349,350 | -8,220 | 0.05% | 510,001 |
| 2014-11-17 | 2014-11-13 | 1.472 | 357,570 | +41,100 | 0.05% | 526,351 |
| 2014-11-14 | 2014-11-12 | 1.521 | 316,470 | +156,180 | 0.05% | 481,251 |
| 2014-11-11 | 2014-11-07 | 1.630 | 160,290 | -32,880 | 0.02% | 261,300 |
| 2014-11-10 | 2014-11-06 | 1.667 | 193,170 | +8,220 | 0.03% | 321,950 |
| 2014-11-07 | 2014-11-05 | 1.594 | 184,950 | -16,440 | 0.03% | 294,750 |
| 2014-11-06 | 2014-11-04 | 1.618 | 201,390 | +8,220 | 0.03% | 325,850 |
| 2014-11-03 | 2014-10-30 | 1.703 | 193,170 | +8,220 | 0.03% | 329,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 184,950 | -32,880 | 0.03% | 317,250 |
| 2014-10-30 | 2014-10-28 | 1.776 | 217,830 | -904,199 | 0.03% | 386,900 |
| 2014-10-29 | 2014-10-27 | 1.691 | 1,122,029 | +123,300 | 0.17% | 1,897,351 |
| 2014-10-28 | 2014-10-24 | 1.667 | 998,729 | -197,280 | 0.15% | 1,664,550 |
| 2014-10-27 | 2014-10-23 | 1.642 | 1,196,009 | +271,260 | 0.18% | 1,964,251 |
| 2014-10-24 | 2014-10-22 | 1.642 | 924,749 | -176,730 | 0.14% | 1,518,750 |
| 2014-10-23 | 2014-10-21 | 1.703 | 1,101,479 | +978,179 | 0.17% | 1,876,001 |
| 2014-10-22 | 2014-10-20 | 1.363 | 123,300 | +16,440 | 0.02% | 168,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 106,860 | +41,100 | 0.02% | 149,500 |
| 2014-10-20 | 2014-10-16 | 1.411 | 65,760 | -172,620 | 0.01% | 92,800 |
| 2014-10-17 | 2014-10-15 | 1.521 | 238,380 | +57,540 | 0.04% | 362,500 |
| 2014-10-16 | 2014-10-14 | 1.630 | 180,840 | -579,509 | 0.03% | 294,800 |
| 2014-10-15 | 2014-10-13 | 1.630 | 760,349 | +238,380 | 0.12% | 1,239,500 |
| 2014-10-14 | 2014-10-10 | 1.667 | 521,969 | +382,229 | 0.08% | 869,949 |
| 2014-10-13 | 2014-10-09 | 1.618 | 139,740 | +41,100 | 0.02% | 226,100 |
| 2014-10-10 | 2014-10-08 | 1.679 | 98,640 | +65,760 | 0.02% | 165,600 |
| 2014-10-09 | 2014-10-07 | 1.436 | 32,880 | -674,039 | 0.01% | 47,200 |
| 2014-10-08 | 2014-10-06 | 1.387 | 706,919 | +497,309 | 0.11% | 980,400 |
| 2014-10-07 | 2014-10-03 | 1.034 | 209,610 | -12,330 | 0.03% | 216,750 |
| 2014-10-06 | 2014-09-30 | 0.949 | 221,940 | -57,540 | 0.03% | 210,600 |
| 2014-10-03 | 2014-09-29 | 1.058 | 279,480 | -12,330 | 0.04% | 295,800 |
| 2014-09-30 | 2014-09-26 | 1.144 | 291,810 | 0.04% | 333,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy