History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-10-13 | 2025-10-09 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-10-10 | 2025-10-08 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2025-10-06 | 2025-10-02 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2025-10-02 | 2025-09-29 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-09-30 | 2025-09-26 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-09-23 | 2025-09-19 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-22 | 2025-09-18 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-19 | 2025-09-17 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-18 | 2025-09-16 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-09-16 | 2025-09-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2025-09-15 | 2025-09-11 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2025-09-12 | 2025-09-10 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2025-09-08 | 2025-09-04 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-09-04 | 2025-09-02 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-03 | 2025-09-01 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-02 | 2025-08-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-09-01 | 2025-08-28 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-08-29 | 2025-08-27 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-28 | 2025-08-26 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-27 | 2025-08-25 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-08-26 | 2025-08-22 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-08-25 | 2025-08-21 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2025-08-20 | 2025-08-18 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-08-19 | 2025-08-15 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-08-18 | 2025-08-14 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-08-15 | 2025-08-13 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-14 | 2025-08-12 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-08-13 | 2025-08-11 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-06 | 2025-08-04 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-08-05 | 2025-08-01 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-08-04 | 2025-07-31 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-08-01 | 2025-07-30 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-07-31 | 2025-07-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-07-23 | 2025-07-21 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-07-18 | 2025-07-16 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-07-17 | 2025-07-15 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-07-16 | 2025-07-14 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-07-15 | 2025-07-11 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-07-10 | 2025-07-08 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-07-09 | 2025-07-07 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-02 | 2025-06-27 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-25 | 2025-06-23 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-06-19 | 2025-06-17 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-06-17 | 2025-06-13 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2025-06-13 | 2025-06-11 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-06-11 | 2025-06-09 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-06-10 | 2025-06-06 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-02 | 2025-05-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-30 | 2025-05-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-29 | 2025-05-27 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-28 | 2025-05-26 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-05-27 | 2025-05-23 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-05-26 | 2025-05-22 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-05-21 | 2025-05-19 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-20 | 2025-05-16 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-19 | 2025-05-15 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-16 | 2025-05-14 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-05-15 | 2025-05-13 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-13 | 2025-05-09 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-09 | 2025-05-07 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-08 | 2025-05-06 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-05-07 | 2025-05-02 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-06 | 2025-04-30 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-04-30 | 2025-04-28 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-04-28 | 2025-04-24 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-23 | 2025-04-17 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-22 | 2025-04-16 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-17 | 2025-04-15 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-16 | 2025-04-14 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-15 | 2025-04-11 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-04-02 | 2025-03-31 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-24 | 2025-03-20 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-21 | 2025-03-19 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-17 | 2025-03-13 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-12 | 2025-03-10 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2025-03-10 | 2025-03-06 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.119 | 400,000 | +0 | 0.04% | 47,600 |
| 2025-03-04 | 2025-02-28 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-02-27 | 2025-02-25 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-02-26 | 2025-02-24 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-02-20 | 2025-02-18 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-02-19 | 2025-02-17 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-17 | 2025-02-13 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-14 | 2025-02-12 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-02-13 | 2025-02-11 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-02-07 | 2025-02-05 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-02-06 | 2025-02-04 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-02-05 | 2025-02-03 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-02-04 | 2025-01-28 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-01-27 | 2025-01-23 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-01-24 | 2025-01-22 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-21 | 2025-01-17 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-20 | 2025-01-16 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-01-16 | 2025-01-14 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2025-01-10 | 2025-01-08 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-09 | 2025-01-07 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-08 | 2025-01-06 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-07 | 2025-01-03 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-01-06 | 2025-01-02 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2025-01-02 | 2024-12-27 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-12-30 | 2024-12-24 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-23 | 2024-12-19 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-20 | 2024-12-18 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-12-19 | 2024-12-17 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-18 | 2024-12-16 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-17 | 2024-12-13 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-16 | 2024-12-12 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-12 | 2024-12-10 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-12-11 | 2024-12-09 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-12-10 | 2024-12-06 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-12-05 | 2024-12-03 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-12-04 | 2024-12-02 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-12-03 | 2024-11-29 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-12-02 | 2024-11-28 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2024-11-29 | 2024-11-27 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2024-11-28 | 2024-11-26 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-27 | 2024-11-25 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-26 | 2024-11-22 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-25 | 2024-11-21 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2024-11-22 | 2024-11-20 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-11-21 | 2024-11-19 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-11-20 | 2024-11-18 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-11-19 | 2024-11-15 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-18 | 2024-11-14 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-15 | 2024-11-13 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-14 | 2024-11-12 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-08 | 2024-11-06 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-07 | 2024-11-05 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-06 | 2024-11-04 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-05 | 2024-11-01 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2024-11-04 | 2024-10-31 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-31 | 2024-10-29 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-10-30 | 2024-10-28 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-10-29 | 2024-10-25 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-10-23 | 2024-10-21 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2024-10-22 | 2024-10-18 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2024-10-21 | 2024-10-17 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2024-10-08 | 2024-10-04 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2024-10-03 | 2024-09-30 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-09-30 | 2024-09-26 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2024-09-25 | 2024-09-23 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-16 | 2024-09-12 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-13 | 2024-09-11 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-12 | 2024-09-10 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-11 | 2024-09-09 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-10 | 2024-09-05 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-09 | 2024-09-04 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-05 | 2024-09-03 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-04 | 2024-09-02 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-03 | 2024-08-30 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-02 | 2024-08-29 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-30 | 2024-08-28 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-29 | 2024-08-27 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-28 | 2024-08-26 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-08-27 | 2024-08-23 | 0.119 | 400,000 | +0 | 0.04% | 47,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-08-20 | 2024-08-16 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-16 | 2024-08-14 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-15 | 2024-08-13 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-14 | 2024-08-12 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-13 | 2024-08-09 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-07 | 2024-08-05 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2024-08-06 | 2024-08-02 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2024-08-05 | 2024-08-01 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-07-31 | 2024-07-29 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-07-30 | 2024-07-26 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-29 | 2024-07-25 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-26 | 2024-07-24 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-25 | 2024-07-23 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-24 | 2024-07-22 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.109 | 400,000 | +0 | 0.04% | 43,600 |
| 2024-07-22 | 2024-07-18 | 0.109 | 400,000 | +0 | 0.04% | 43,600 |
| 2024-07-19 | 2024-07-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-18 | 2024-07-16 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-17 | 2024-07-15 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-15 | 2024-07-11 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-04 | 2024-07-02 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-03 | 2024-06-28 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-02 | 2024-06-27 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-06-28 | 2024-06-26 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-06-27 | 2024-06-25 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-06-26 | 2024-06-24 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-06-25 | 2024-06-21 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-12 | 2024-06-07 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-11 | 2024-06-06 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-07 | 2024-06-05 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-06 | 2024-06-04 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-06-05 | 2024-06-03 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-31 | 2024-05-29 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2024-05-28 | 2024-05-24 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-27 | 2024-05-23 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-05-24 | 2024-05-22 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-22 | 2024-05-20 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-05-21 | 2024-05-17 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-20 | 2024-05-16 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-05-14 | 2024-05-10 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-10 | 2024-05-08 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-09 | 2024-05-07 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 400,000 | +0 | 0.04% | 30,400 |
| 2024-04-30 | 2024-04-26 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-29 | 2024-04-25 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-26 | 2024-04-24 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-25 | 2024-04-23 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-24 | 2024-04-22 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-23 | 2024-04-19 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-22 | 2024-04-18 | 0.081 | 400,000 | +0 | 0.04% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.072 | 400,000 | +0 | 0.04% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.072 | 400,000 | +0 | 0.04% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.063 | 400,000 | +0 | 0.04% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-03 | 2024-03-28 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-04-02 | 2024-03-27 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-28 | 2024-03-26 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-27 | 2024-03-25 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.075 | 400,000 | +0 | 0.04% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-21 | 2024-03-19 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-20 | 2024-03-18 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-19 | 2024-03-15 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-18 | 2024-03-14 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-15 | 2024-03-13 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-14 | 2024-03-12 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-13 | 2024-03-11 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-12 | 2024-03-08 | 0.074 | 400,000 | +0 | 0.04% | 29,600 |
| 2024-03-11 | 2024-03-07 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-03-08 | 2024-03-06 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-05 | 2024-03-01 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-01 | 2024-02-28 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-02-29 | 2024-02-27 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-28 | 2024-02-26 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-27 | 2024-02-23 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-26 | 2024-02-22 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.059 | 400,000 | +0 | 0.04% | 23,600 |
| 2024-02-21 | 2024-02-19 | 0.059 | 400,000 | +0 | 0.04% | 23,600 |
| 2024-02-20 | 2024-02-16 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.061 | 400,000 | +0 | 0.04% | 24,400 |
| 2024-02-16 | 2024-02-14 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-15 | 2024-02-09 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-08 | 2024-02-06 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-07 | 2024-02-05 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-06 | 2024-02-02 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-05 | 2024-02-01 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-02 | 2024-01-31 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-01 | 2024-01-30 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-01-31 | 2024-01-29 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-01-30 | 2024-01-26 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-24 | 2024-01-22 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-23 | 2024-01-19 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-22 | 2024-01-18 | 0.052 | 400,000 | +0 | 0.04% | 20,800 |
| 2024-01-19 | 2024-01-17 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-18 | 2024-01-16 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-17 | 2024-01-15 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-16 | 2024-01-12 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-15 | 2024-01-11 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-12 | 2024-01-10 | 0.050 | 400,000 | +0 | 0.04% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.050 | 400,000 | +0 | 0.04% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.052 | 400,000 | +0 | 0.04% | 20,800 |
| 2024-01-09 | 2024-01-05 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.055 | 400,000 | +0 | 0.04% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.062 | 400,000 | +0 | 0.04% | 24,800 |
| 2024-01-02 | 2023-12-28 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-28 | 2023-12-22 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-27 | 2023-12-21 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-22 | 2023-12-20 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-21 | 2023-12-19 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-20 | 2023-12-18 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-19 | 2023-12-15 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-18 | 2023-12-14 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-15 | 2023-12-13 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2023-12-13 | 2023-12-11 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2023-12-12 | 2023-12-08 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-11 | 2023-12-07 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-06 | 2023-12-04 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-05 | 2023-12-01 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-29 | 2023-11-27 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-28 | 2023-11-24 | 0.084 | 400,000 | +0 | 0.04% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.084 | 400,000 | +0 | 0.04% | 33,600 |
| 2023-11-24 | 2023-11-22 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2023-11-23 | 2023-11-21 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-22 | 2023-11-20 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-20 | 2023-11-16 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-15 | 2023-11-13 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-14 | 2023-11-10 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-07 | 2023-11-03 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-06 | 2023-11-02 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-03 | 2023-11-01 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-02 | 2023-10-31 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-01 | 2023-10-30 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-10-31 | 2023-10-27 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-10-30 | 2023-10-26 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-27 | 2023-10-25 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-26 | 2023-10-24 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-24 | 2023-10-19 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-20 | 2023-10-18 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-19 | 2023-10-17 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-18 | 2023-10-16 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-17 | 2023-10-13 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-13 | 2023-10-11 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-12 | 2023-10-10 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-11 | 2023-10-09 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-10 | 2023-10-06 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2023-10-04 | 2023-09-29 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.074 | 400,000 | +0 | 0.04% | 29,600 |
| 2023-09-29 | 2023-09-27 | 0.085 | 400,000 | +0 | 0.04% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.088 | 400,000 | +0 | 0.04% | 35,200 |
| 2023-09-27 | 2023-09-25 | 0.091 | 400,000 | +0 | 0.04% | 36,400 |
| 2023-09-26 | 2023-09-22 | 0.101 | 400,000 | +0 | 0.04% | 40,400 |
| 2023-09-25 | 2023-09-21 | 0.108 | 400,000 | +0 | 0.04% | 43,200 |
| 2023-09-22 | 2023-09-20 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2023-09-21 | 2023-09-19 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2023-09-20 | 2023-09-18 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2023-09-19 | 2023-09-15 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2023-09-18 | 2023-09-14 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2023-09-15 | 2023-09-13 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2023-09-13 | 2023-09-11 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-12 | 2023-09-07 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-11 | 2023-09-06 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-07 | 2023-09-05 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-06 | 2023-09-04 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-05 | 2023-08-31 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-04 | 2023-08-30 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-31 | 2023-08-29 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-30 | 2023-08-28 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-29 | 2023-08-25 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-28 | 2023-08-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-25 | 2023-08-23 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-24 | 2023-08-22 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-23 | 2023-08-21 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-22 | 2023-08-18 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-21 | 2023-08-17 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-18 | 2023-08-16 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-17 | 2023-08-15 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-15 | 2023-08-11 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-14 | 2023-08-10 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-11 | 2023-08-09 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-08-10 | 2023-08-08 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-09 | 2023-08-07 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-08 | 2023-08-04 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-07 | 2023-08-03 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-08-04 | 2023-08-02 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-08-03 | 2023-08-01 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-08-02 | 2023-07-31 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-08-01 | 2023-07-28 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-31 | 2023-07-27 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-28 | 2023-07-26 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-27 | 2023-07-25 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-26 | 2023-07-24 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-25 | 2023-07-21 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-24 | 2023-07-20 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-21 | 2023-07-19 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-20 | 2023-07-18 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-19 | 2023-07-14 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-18 | 2023-07-13 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2023-07-14 | 2023-07-12 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-07-13 | 2023-07-11 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-12 | 2023-07-10 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-11 | 2023-07-07 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-10 | 2023-07-06 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-07 | 2023-07-05 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-06 | 2023-07-04 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-05 | 2023-07-03 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-04 | 2023-06-30 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-03 | 2023-06-29 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-29 | 2023-06-27 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-27 | 2023-06-23 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-26 | 2023-06-21 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-23 | 2023-06-20 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-21 | 2023-06-19 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2023-06-20 | 2023-06-16 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-19 | 2023-06-15 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-16 | 2023-06-14 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-15 | 2023-06-13 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-14 | 2023-06-12 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-13 | 2023-06-09 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-12 | 2023-06-08 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-09 | 2023-06-07 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-06-08 | 2023-06-06 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2023-06-07 | 2023-06-05 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2023-06-06 | 2023-06-02 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-06-05 | 2023-06-01 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-02 | 2023-05-31 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-06-01 | 2023-05-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-05-30 | 2023-05-25 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-05-29 | 2023-05-24 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-05-25 | 2023-05-23 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2023-05-24 | 2023-05-22 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-05-23 | 2023-05-19 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-22 | 2023-05-18 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-19 | 2023-05-17 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-18 | 2023-05-16 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-17 | 2023-05-15 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-05-16 | 2023-05-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-05-15 | 2023-05-11 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2023-05-12 | 2023-05-10 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-11 | 2023-05-09 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-10 | 2023-05-08 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-09 | 2023-05-05 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-08 | 2023-05-04 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-05 | 2023-05-03 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-04 | 2023-05-02 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-03 | 2023-04-28 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-05-02 | 2023-04-27 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-28 | 2023-04-26 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-27 | 2023-04-25 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-26 | 2023-04-24 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-25 | 2023-04-21 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-24 | 2023-04-20 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-20 | 2023-04-18 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-19 | 2023-04-17 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-17 | 2023-04-13 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-04-14 | 2023-04-12 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-04-13 | 2023-04-11 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-12 | 2023-04-06 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2023-04-11 | 2023-04-04 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-06 | 2023-04-03 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-04 | 2023-03-31 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-03 | 2023-03-30 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-03-31 | 2023-03-29 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-28 | 2023-03-24 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-03-27 | 2023-03-23 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-03-24 | 2023-03-22 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-03-23 | 2023-03-21 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-22 | 2023-03-20 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-21 | 2023-03-17 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-20 | 2023-03-16 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-17 | 2023-03-15 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-03-16 | 2023-03-14 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-03-15 | 2023-03-13 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-14 | 2023-03-10 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-03-13 | 2023-03-09 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-03-10 | 2023-03-08 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-03-09 | 2023-03-07 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-08 | 2023-03-06 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-07 | 2023-03-03 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-06 | 2023-03-02 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-03 | 2023-03-01 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-02 | 2023-02-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-02-27 | 2023-02-23 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-02-24 | 2023-02-22 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-23 | 2023-02-21 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-22 | 2023-02-20 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-21 | 2023-02-17 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-20 | 2023-02-16 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-02-17 | 2023-02-15 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-02-16 | 2023-02-14 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-15 | 2023-02-13 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-14 | 2023-02-10 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-13 | 2023-02-09 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-10 | 2023-02-08 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-09 | 2023-02-07 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-02-08 | 2023-02-06 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-02-07 | 2023-02-03 | 0.182 | 400,000 | +0 | 0.04% | 72,800 |
| 2023-02-06 | 2023-02-02 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-02-02 | 2023-01-31 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-01 | 2023-01-30 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-31 | 2023-01-27 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-01-30 | 2023-01-26 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2023-01-27 | 2023-01-20 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-01-26 | 2023-01-19 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-20 | 2023-01-18 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-19 | 2023-01-17 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-18 | 2023-01-16 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-17 | 2023-01-13 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-13 | 2023-01-11 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-12 | 2023-01-10 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-11 | 2023-01-09 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-10 | 2023-01-06 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-09 | 2023-01-05 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-06 | 2023-01-04 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-05 | 2023-01-03 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-04 | 2022-12-30 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-03 | 2022-12-29 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-12-30 | 2022-12-28 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-29 | 2022-12-23 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-28 | 2022-12-22 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-23 | 2022-12-21 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2022-12-22 | 2022-12-20 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-21 | 2022-12-19 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-20 | 2022-12-16 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-19 | 2022-12-15 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-16 | 2022-12-14 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-15 | 2022-12-13 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-12-12 | 2022-12-08 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2022-12-09 | 2022-12-07 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2022-12-08 | 2022-12-06 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-12-07 | 2022-12-05 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-12-06 | 2022-12-02 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-12-05 | 2022-12-01 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-12-02 | 2022-11-30 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-12-01 | 2022-11-29 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-11-30 | 2022-11-28 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-29 | 2022-11-25 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-28 | 2022-11-24 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-25 | 2022-11-23 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-24 | 2022-11-22 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-23 | 2022-11-21 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-22 | 2022-11-18 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-21 | 2022-11-17 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-18 | 2022-11-16 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-17 | 2022-11-15 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-11-16 | 2022-11-14 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-11-15 | 2022-11-11 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-11-14 | 2022-11-10 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-11-11 | 2022-11-09 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-11-10 | 2022-11-08 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-11-09 | 2022-11-07 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-11-08 | 2022-11-04 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2022-11-07 | 2022-11-03 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-11-04 | 2022-11-02 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-11-03 | 2022-11-01 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-11-02 | 2022-10-31 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-11-01 | 2022-10-28 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-31 | 2022-10-27 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-28 | 2022-10-26 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-27 | 2022-10-25 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-26 | 2022-10-24 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-25 | 2022-10-21 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-24 | 2022-10-20 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-21 | 2022-10-19 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-20 | 2022-10-18 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-19 | 2022-10-17 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-18 | 2022-10-14 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-10-17 | 2022-10-13 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-10-14 | 2022-10-12 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-10-13 | 2022-10-11 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-10-12 | 2022-10-10 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-10-11 | 2022-10-07 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2022-10-10 | 2022-10-06 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2022-10-07 | 2022-10-05 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2022-10-06 | 2022-10-03 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2022-10-05 | 2022-09-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-10-03 | 2022-09-29 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-30 | 2022-09-28 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-29 | 2022-09-27 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-28 | 2022-09-26 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-27 | 2022-09-23 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-26 | 2022-09-22 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-23 | 2022-09-21 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-22 | 2022-09-20 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-21 | 2022-09-19 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-09-20 | 2022-09-16 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2022-09-19 | 2022-09-15 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-16 | 2022-09-14 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-15 | 2022-09-13 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-09-14 | 2022-09-09 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-09-13 | 2022-09-08 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-09-09 | 2022-09-07 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-09-08 | 2022-09-06 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-09-07 | 2022-09-05 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-09-06 | 2022-09-02 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-09-05 | 2022-09-01 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-09-02 | 2022-08-31 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-09-01 | 2022-08-30 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-31 | 2022-08-29 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-30 | 2022-08-26 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-29 | 2022-08-25 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-26 | 2022-08-24 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-25 | 2022-08-23 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-24 | 2022-08-22 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2022-08-23 | 2022-08-19 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2022-08-22 | 2022-08-18 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2022-08-19 | 2022-08-17 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-18 | 2022-08-16 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-17 | 2022-08-15 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-16 | 2022-08-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-15 | 2022-08-11 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-12 | 2022-08-10 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-11 | 2022-08-09 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-10 | 2022-08-08 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2022-08-09 | 2022-08-05 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2022-08-08 | 2022-08-04 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-08-05 | 2022-08-03 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-08-04 | 2022-08-02 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-08-03 | 2022-08-01 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-08-02 | 2022-07-29 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-08-01 | 2022-07-28 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-29 | 2022-07-27 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-28 | 2022-07-26 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-27 | 2022-07-25 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-26 | 2022-07-22 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-25 | 2022-07-21 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-07-22 | 2022-07-20 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-07-21 | 2022-07-19 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-07-20 | 2022-07-18 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-07-19 | 2022-07-15 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-07-18 | 2022-07-14 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-07-15 | 2022-07-13 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-14 | 2022-07-12 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-13 | 2022-07-11 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-12 | 2022-07-08 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-11 | 2022-07-07 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-08 | 2022-07-06 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2022-07-07 | 2022-07-05 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2022-07-06 | 2022-07-04 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2022-07-05 | 2022-06-30 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2022-07-04 | 2022-06-29 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2022-06-30 | 2022-06-28 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-06-29 | 2022-06-27 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-06-28 | 2022-06-24 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-06-27 | 2022-06-23 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-06-24 | 2022-06-22 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2022-06-23 | 2022-06-21 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2022-06-22 | 2022-06-20 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-06-21 | 2022-06-17 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-06-20 | 2022-06-16 | 0.194 | 400,000 | +0 | 0.04% | 77,600 |
| 2022-06-17 | 2022-06-15 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-06-16 | 2022-06-14 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-06-15 | 2022-06-13 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-06-14 | 2022-06-10 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2022-06-13 | 2022-06-09 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-06-10 | 2022-06-08 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-06-09 | 2022-06-07 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-06-08 | 2022-06-06 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2022-06-07 | 2022-06-02 | 0.195 | 400,000 | +0 | 0.04% | 78,000 |
| 2022-06-06 | 2022-06-01 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2022-06-02 | 2022-05-31 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2022-06-01 | 2022-05-30 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2022-05-31 | 2022-05-27 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2022-05-30 | 2022-05-26 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2022-05-27 | 2022-05-25 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-05-18 | 2022-05-16 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-05-17 | 2022-05-13 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-05-16 | 2022-05-12 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-05-13 | 2022-05-11 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2022-05-12 | 2022-05-10 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-05-11 | 2022-05-06 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2022-05-10 | 2022-05-05 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2022-05-06 | 2022-05-04 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2022-05-05 | 2022-05-03 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2022-05-04 | 2022-04-29 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2022-05-03 | 2022-04-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-04-29 | 2022-04-27 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-04-28 | 2022-04-26 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-04-27 | 2022-04-25 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-04-26 | 2022-04-22 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2022-04-25 | 2022-04-21 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2022-04-22 | 2022-04-20 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-04-21 | 2022-04-19 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-04-20 | 2022-04-14 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2022-04-19 | 2022-04-13 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2022-04-14 | 2022-04-12 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2022-04-13 | 2022-04-11 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2022-04-12 | 2022-04-08 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2022-04-11 | 2022-04-07 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2022-04-08 | 2022-04-06 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-04-07 | 2022-04-04 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2022-04-06 | 2022-04-01 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2022-04-04 | 2022-03-31 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2022-04-01 | 2022-03-30 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2022-03-31 | 2022-03-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2022-03-30 | 2022-03-28 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-03-29 | 2022-03-25 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-03-28 | 2022-03-24 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-03-24 | 2022-03-22 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-03-23 | 2022-03-21 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-22 | 2022-03-18 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-21 | 2022-03-17 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-18 | 2022-03-16 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-17 | 2022-03-15 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-16 | 2022-03-14 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2022-03-15 | 2022-03-11 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2022-03-14 | 2022-03-10 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2022-03-11 | 2022-03-09 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2022-03-10 | 2022-03-08 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2022-03-09 | 2022-03-07 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2022-03-08 | 2022-03-04 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2022-03-07 | 2022-03-03 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2022-03-04 | 2022-03-02 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2022-03-03 | 2022-03-01 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2022-03-02 | 2022-02-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2022-03-01 | 2022-02-25 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2022-02-28 | 2022-02-24 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-02-25 | 2022-02-23 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-02-24 | 2022-02-22 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2022-02-23 | 2022-02-21 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2022-02-22 | 2022-02-18 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2022-02-21 | 2022-02-17 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-02-18 | 2022-02-16 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2022-02-17 | 2022-02-15 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-02-16 | 2022-02-14 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2022-02-15 | 2022-02-11 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2022-02-14 | 2022-02-10 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2022-02-11 | 2022-02-09 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2022-02-10 | 2022-02-08 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2022-02-09 | 2022-02-07 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2022-02-08 | 2022-02-04 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2022-02-07 | 2022-01-31 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2022-02-04 | 2022-01-27 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-28 | 2022-01-26 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-27 | 2022-01-25 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-26 | 2022-01-24 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-25 | 2022-01-21 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-24 | 2022-01-20 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-21 | 2022-01-19 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2022-01-20 | 2022-01-18 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2022-01-18 | 2022-01-14 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2022-01-17 | 2022-01-13 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2022-01-14 | 2022-01-12 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2022-01-13 | 2022-01-11 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2022-01-12 | 2022-01-10 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2022-01-11 | 2022-01-07 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2022-01-10 | 2022-01-06 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2022-01-07 | 2022-01-05 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2022-01-06 | 2022-01-04 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2022-01-05 | 2022-01-03 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2022-01-04 | 2021-12-31 | 0.123 | 400,000 | +0 | 0.04% | 49,200 |
| 2022-01-03 | 2021-12-29 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2021-12-30 | 2021-12-28 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2021-12-29 | 2021-12-24 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-12-28 | 2021-12-22 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2021-12-23 | 2021-12-21 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2021-12-22 | 2021-12-20 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2021-12-21 | 2021-12-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-12-20 | 2021-12-16 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2021-12-17 | 2021-12-15 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2021-12-16 | 2021-12-14 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2021-12-15 | 2021-12-13 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2021-12-14 | 2021-12-10 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2021-12-13 | 2021-12-09 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2021-12-10 | 2021-12-08 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2021-12-09 | 2021-12-07 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-12-08 | 2021-12-06 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2021-12-07 | 2021-12-03 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2021-12-06 | 2021-12-02 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2021-12-03 | 2021-12-01 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2021-12-02 | 2021-11-30 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2021-12-01 | 2021-11-29 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-30 | 2021-11-26 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-29 | 2021-11-25 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-26 | 2021-11-24 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-25 | 2021-11-23 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2021-11-24 | 2021-11-22 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2021-11-23 | 2021-11-19 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-22 | 2021-11-18 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2021-11-19 | 2021-11-17 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2021-11-18 | 2021-11-16 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2021-11-17 | 2021-11-15 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-11-16 | 2021-11-12 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2021-11-15 | 2021-11-11 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-11-12 | 2021-11-10 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2021-11-11 | 2021-11-09 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2021-11-10 | 2021-11-08 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-11-09 | 2021-11-05 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2021-11-08 | 2021-11-04 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-11-05 | 2021-11-03 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2021-11-04 | 2021-11-02 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2021-11-03 | 2021-11-01 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-11-02 | 2021-10-29 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-11-01 | 2021-10-28 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-10-29 | 2021-10-27 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2021-10-28 | 2021-10-26 | 0.134 | 400,000 | +0 | 0.04% | 53,600 |
| 2021-10-27 | 2021-10-25 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2021-10-26 | 2021-10-22 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2021-10-25 | 2021-10-21 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2021-10-22 | 2021-10-20 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2021-10-21 | 2021-10-19 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2021-10-20 | 2021-10-18 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2021-10-19 | 2021-10-15 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2021-10-18 | 2021-10-12 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2021-10-15 | 2021-10-11 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-10-12 | 2021-10-08 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-10-11 | 2021-10-07 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-10-08 | 2021-10-06 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-10-07 | 2021-10-05 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-10-06 | 2021-10-04 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-10-05 | 2021-09-30 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-10-04 | 2021-09-29 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2021-09-30 | 2021-09-28 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2021-09-29 | 2021-09-27 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-09-28 | 2021-09-24 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2021-09-27 | 2021-09-23 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2021-09-24 | 2021-09-21 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-09-23 | 2021-09-20 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-09-21 | 2021-09-17 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-09-20 | 2021-09-16 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-09-17 | 2021-09-15 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2021-09-16 | 2021-09-14 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2021-09-15 | 2021-09-13 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2021-09-14 | 2021-09-10 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2021-09-13 | 2021-09-09 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2021-09-10 | 2021-09-08 | 0.143 | 400,000 | +0 | 0.04% | 57,275 |
| 2021-09-09 | 2021-09-07 | 0.135 | 400,000 | +14,493 | 0.04% | 53,955 |
| 2021-09-08 | 2021-09-06 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-09-07 | 2021-09-03 | 0.137 | 385,507 | +0 | 0.04% | 52,800 |
| 2021-09-06 | 2021-09-02 | 0.140 | 385,507 | +0 | 0.04% | 54,000 |
| 2021-09-03 | 2021-09-01 | 0.143 | 385,507 | +0 | 0.04% | 55,200 |
| 2021-09-02 | 2021-08-31 | 0.140 | 385,507 | +0 | 0.04% | 54,000 |
| 2021-09-01 | 2021-08-30 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-31 | 2021-08-27 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-08-30 | 2021-08-26 | 0.155 | 385,507 | +0 | 0.04% | 59,600 |
| 2021-08-27 | 2021-08-25 | 0.175 | 385,507 | +0 | 0.04% | 67,600 |
| 2021-08-26 | 2021-08-24 | 0.176 | 385,507 | +0 | 0.04% | 68,000 |
| 2021-08-25 | 2021-08-23 | 0.168 | 385,507 | +0 | 0.04% | 64,800 |
| 2021-08-24 | 2021-08-20 | 0.204 | 385,507 | +0 | 0.04% | 78,800 |
| 2021-08-23 | 2021-08-19 | 0.177 | 385,507 | +0 | 0.04% | 68,400 |
| 2021-08-20 | 2021-08-18 | 0.140 | 385,507 | +0 | 0.04% | 54,000 |
| 2021-08-19 | 2021-08-17 | 0.141 | 385,507 | +0 | 0.04% | 54,400 |
| 2021-08-18 | 2021-08-16 | 0.130 | 385,507 | +0 | 0.04% | 50,000 |
| 2021-08-17 | 2021-08-13 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-16 | 2021-08-12 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-13 | 2021-08-11 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-12 | 2021-08-10 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-11 | 2021-08-09 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-10 | 2021-08-06 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-08-09 | 2021-08-05 | 0.132 | 385,507 | +0 | 0.04% | 50,800 |
| 2021-08-06 | 2021-08-04 | 0.132 | 385,507 | +0 | 0.04% | 50,800 |
| 2021-08-05 | 2021-08-03 | 0.132 | 385,507 | +0 | 0.04% | 50,800 |
| 2021-08-04 | 2021-08-02 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-08-03 | 2021-07-30 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-08-02 | 2021-07-29 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-07-30 | 2021-07-28 | 0.123 | 385,507 | +0 | 0.04% | 47,600 |
| 2021-07-29 | 2021-07-27 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-07-28 | 2021-07-26 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-07-27 | 2021-07-23 | 0.131 | 385,507 | +0 | 0.04% | 50,400 |
| 2021-07-26 | 2021-07-22 | 0.131 | 385,507 | +0 | 0.04% | 50,400 |
| 2021-07-23 | 2021-07-21 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-07-22 | 2021-07-20 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-07-21 | 2021-07-19 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-07-20 | 2021-07-16 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-07-19 | 2021-07-15 | 0.120 | 385,507 | +0 | 0.04% | 46,400 |
| 2021-07-16 | 2021-07-14 | 0.120 | 385,507 | +0 | 0.04% | 46,400 |
| 2021-07-15 | 2021-07-13 | 0.127 | 385,507 | +0 | 0.04% | 48,800 |
| 2021-07-14 | 2021-07-12 | 0.122 | 385,507 | +0 | 0.04% | 47,200 |
| 2021-07-13 | 2021-07-09 | 0.129 | 385,507 | +0 | 0.04% | 49,600 |
| 2021-07-12 | 2021-07-08 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-07-09 | 2021-07-07 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-07-08 | 2021-07-06 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-07-07 | 2021-07-05 | 0.127 | 385,507 | +0 | 0.04% | 48,800 |
| 2021-07-06 | 2021-07-02 | 0.127 | 385,507 | +0 | 0.04% | 48,800 |
| 2021-07-05 | 2021-06-30 | 0.127 | 385,507 | +0 | 0.04% | 48,800 |
| 2021-07-02 | 2021-06-29 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-06-30 | 2021-06-28 | 0.130 | 385,507 | +0 | 0.04% | 50,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 385,507 | +0 | 0.04% | 50,000 |
| 2021-06-28 | 2021-06-24 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-06-25 | 2021-06-23 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-06-24 | 2021-06-22 | 0.139 | 385,507 | +0 | 0.04% | 53,600 |
| 2021-06-23 | 2021-06-21 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-06-22 | 2021-06-18 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-06-21 | 2021-06-17 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-06-18 | 2021-06-16 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-06-17 | 2021-06-15 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-06-16 | 2021-06-11 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-06-15 | 2021-06-10 | 0.120 | 385,507 | +0 | 0.04% | 46,400 |
| 2021-06-11 | 2021-06-09 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-06-10 | 2021-06-08 | 0.120 | 385,507 | +0 | 0.04% | 46,400 |
| 2021-06-09 | 2021-06-07 | 0.122 | 385,507 | +0 | 0.04% | 47,200 |
| 2021-06-08 | 2021-06-04 | 0.126 | 385,507 | +0 | 0.04% | 48,400 |
| 2021-06-07 | 2021-06-03 | 0.132 | 385,507 | +0 | 0.04% | 50,800 |
| 2021-06-04 | 2021-06-02 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-06-03 | 2021-06-01 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-06-02 | 2021-05-31 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-06-01 | 2021-05-28 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-05-31 | 2021-05-27 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-05-28 | 2021-05-26 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-05-27 | 2021-05-25 | 0.130 | 385,507 | +0 | 0.04% | 50,000 |
| 2021-05-26 | 2021-05-24 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-05-25 | 2021-05-21 | 0.131 | 385,507 | +0 | 0.04% | 50,400 |
| 2021-05-24 | 2021-05-20 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-05-21 | 2021-05-18 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-20 | 2021-05-17 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-18 | 2021-05-14 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-17 | 2021-05-13 | 0.114 | 385,507 | +0 | 0.04% | 44,000 |
| 2021-05-14 | 2021-05-12 | 0.113 | 385,507 | +0 | 0.04% | 43,600 |
| 2021-05-13 | 2021-05-11 | 0.113 | 385,507 | +0 | 0.04% | 43,600 |
| 2021-05-12 | 2021-05-10 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-11 | 2021-05-07 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-10 | 2021-05-06 | 0.117 | 385,507 | +0 | 0.04% | 45,200 |
| 2021-05-07 | 2021-05-05 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-05-06 | 2021-05-04 | 0.126 | 385,507 | +0 | 0.04% | 48,400 |
| 2021-05-05 | 2021-05-03 | 0.123 | 385,507 | +0 | 0.04% | 47,600 |
| 2021-05-04 | 2021-04-30 | 0.121 | 385,507 | +0 | 0.04% | 46,800 |
| 2021-05-03 | 2021-04-29 | 0.122 | 385,507 | +0 | 0.04% | 47,200 |
| 2021-04-30 | 2021-04-28 | 0.118 | 385,507 | +0 | 0.04% | 45,600 |
| 2021-04-29 | 2021-04-27 | 0.119 | 385,507 | +0 | 0.04% | 46,000 |
| 2021-04-28 | 2021-04-26 | 0.122 | 385,507 | +0 | 0.04% | 47,200 |
| 2021-04-27 | 2021-04-23 | 0.131 | 385,507 | +0 | 0.04% | 50,400 |
| 2021-04-26 | 2021-04-22 | 0.137 | 385,507 | +0 | 0.04% | 52,800 |
| 2021-04-23 | 2021-04-21 | 0.139 | 385,507 | +0 | 0.04% | 53,600 |
| 2021-04-22 | 2021-04-20 | 0.128 | 385,507 | +0 | 0.04% | 49,200 |
| 2021-04-21 | 2021-04-19 | 0.128 | 385,507 | +0 | 0.04% | 49,200 |
| 2021-04-20 | 2021-04-16 | 0.114 | 385,507 | +0 | 0.04% | 44,000 |
| 2021-04-19 | 2021-04-15 | 0.114 | 385,507 | +0 | 0.04% | 44,000 |
| 2021-04-16 | 2021-04-14 | 0.112 | 385,507 | +0 | 0.04% | 43,200 |
| 2021-04-15 | 2021-04-13 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-04-14 | 2021-04-12 | 0.130 | 385,507 | +0 | 0.04% | 50,000 |
| 2021-04-13 | 2021-04-09 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-04-12 | 2021-04-08 | 0.133 | 385,507 | +0 | 0.04% | 51,200 |
| 2021-04-09 | 2021-04-07 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-04-08 | 2021-04-01 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-04-07 | 2021-03-31 | 0.145 | 385,507 | +0 | 0.04% | 56,000 |
| 2021-04-01 | 2021-03-30 | 0.145 | 385,507 | +0 | 0.04% | 56,000 |
| 2021-03-31 | 2021-03-29 | 0.109 | 385,507 | +0 | 0.04% | 42,000 |
| 2021-03-30 | 2021-03-26 | 0.109 | 385,507 | +0 | 0.04% | 42,000 |
| 2021-03-29 | 2021-03-25 | 0.109 | 385,507 | +0 | 0.04% | 42,000 |
| 2021-03-26 | 2021-03-24 | 0.109 | 385,507 | +0 | 0.04% | 42,000 |
| 2021-03-25 | 2021-03-23 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-03-24 | 2021-03-22 | 0.125 | 385,507 | +0 | 0.04% | 48,000 |
| 2021-03-23 | 2021-03-19 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-03-22 | 2021-03-18 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-03-19 | 2021-03-17 | 0.132 | 385,507 | +0 | 0.04% | 50,800 |
| 2021-03-18 | 2021-03-16 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-03-17 | 2021-03-15 | 0.137 | 385,507 | +0 | 0.04% | 52,800 |
| 2021-03-16 | 2021-03-12 | 0.134 | 385,507 | +0 | 0.04% | 51,600 |
| 2021-03-15 | 2021-03-11 | 0.153 | 385,507 | +0 | 0.04% | 58,800 |
| 2021-03-12 | 2021-03-10 | 0.135 | 385,507 | +0 | 0.04% | 52,000 |
| 2021-03-11 | 2021-03-09 | 0.143 | 385,507 | +0 | 0.04% | 55,200 |
| 2021-03-10 | 2021-03-08 | 0.145 | 385,507 | +0 | 0.04% | 56,000 |
| 2021-03-09 | 2021-03-05 | 0.166 | 385,507 | +0 | 0.04% | 64,000 |
| 2021-03-08 | 2021-03-04 | 0.148 | 385,507 | +0 | 0.04% | 57,200 |
| 2021-03-05 | 2021-03-03 | 0.169 | 385,507 | +0 | 0.04% | 65,200 |
| 2021-03-04 | 2021-03-02 | 0.169 | 385,507 | +0 | 0.04% | 65,200 |
| 2021-03-03 | 2021-03-01 | 0.161 | 385,507 | +192,753 | 0.04% | 62,000 |
| 2020-12-07 | 2020-12-03 | 0.096 | 192,754 | +9,835 | 0.02% | 18,546 |
| 2020-06-16 | 2020-06-12 | 0.115 | 182,919 | +9,527 | 0.02% | 21,099 |
| 2019-01-28 | 2019-01-24 | 0.178 | 173,392 | -121,375 | 0.02% | 30,800 |
| 2018-04-19 | 2018-04-17 | 0.346 | 294,767 | -138,714 | 0.03% | 102,000 |
| 2018-04-04 | 2018-03-29 | 0.340 | 433,481 | +138,714 | 0.05% | 147,500 |
| 2018-01-29 | 2018-01-25 | 0.415 | 294,767 | -43,348 | 0.03% | 122,400 |
| 2018-01-26 | 2018-01-24 | 0.409 | 338,115 | +121,375 | 0.04% | 138,450 |
| 2018-01-23 | 2018-01-19 | 0.415 | 216,740 | -121,375 | 0.02% | 90,000 |
| 2018-01-22 | 2018-01-18 | 0.421 | 338,115 | +52,018 | 0.04% | 142,350 |
| 2018-01-10 | 2018-01-08 | 0.427 | 286,097 | -52,018 | 0.03% | 122,100 |
| 2017-07-26 | 2017-07-24 | 0.358 | 338,115 | +86,696 | 0.04% | 120,900 |
| 2017-07-19 | 2017-07-17 | 0.358 | 251,419 | +82,362 | 0.03% | 89,900 |
| 2017-07-14 | 2017-07-12 | 0.375 | 169,057 | +82,361 | 0.02% | 63,375 |
| 2017-07-13 | 2017-07-11 | 0.375 | 86,696 | -78,027 | 0.01% | 32,500 |
| 2017-07-07 | 2017-07-05 | 0.375 | 164,723 | +78,027 | 0.02% | 61,750 |
| 2017-05-22 | 2017-05-18 | 0.479 | 86,696 | -173,392 | 0.01% | 41,500 |
| 2017-04-03 | 2017-03-30 | 0.490 | 260,088 | +86,696 | 0.03% | 127,500 |
| 2017-03-23 | 2017-03-21 | 0.525 | 173,392 | -221,075 | 0.02% | 91,000 |
| 2017-03-20 | 2017-03-16 | 0.536 | 394,467 | -30,344 | 0.04% | 211,575 |
| 2017-03-03 | 2017-03-01 | 0.536 | 424,811 | +52,018 | 0.04% | 227,850 |
| 2017-03-02 | 2017-02-28 | 0.531 | 372,793 | +43,348 | 0.04% | 197,800 |
| 2017-03-01 | 2017-02-27 | 0.531 | 329,445 | +69,357 | 0.03% | 174,800 |
| 2017-02-28 | 2017-02-24 | 0.542 | 260,088 | -164,723 | 0.03% | 141,000 |
| 2017-01-24 | 2017-01-20 | 0.542 | 424,811 | +78,027 | 0.04% | 230,300 |
| 2017-01-11 | 2017-01-09 | 0.577 | 346,784 | -147,384 | 0.04% | 200,000 |
| 2017-01-10 | 2017-01-06 | 0.588 | 494,168 | -26,009 | 0.05% | 290,700 |
| 2017-01-09 | 2017-01-05 | 0.577 | 520,177 | -346,784 | 0.05% | 300,000 |
| 2016-12-05 | 2016-12-01 | 0.577 | 866,961 | +43,348 | 0.09% | 500,000 |
| 2016-12-02 | 2016-11-30 | 0.611 | 823,613 | +86,696 | 0.09% | 503,500 |
| 2016-11-29 | 2016-11-25 | 0.600 | 736,917 | -95,366 | 0.08% | 442,000 |
| 2016-11-28 | 2016-11-24 | 0.577 | 832,283 | +82,362 | 0.09% | 480,000 |
| 2016-11-23 | 2016-11-21 | 0.571 | 749,921 | +34,678 | 0.08% | 428,175 |
| 2016-10-11 | 2016-10-06 | 0.531 | 715,243 | -43,348 | 0.09% | 379,500 |
| 2016-10-05 | 2016-10-03 | 0.484 | 758,591 | +43,348 | 0.09% | 367,500 |
| 2016-09-19 | 2016-09-14 | 0.473 | 715,243 | +60,687 | 0.09% | 338,250 |
| 2016-09-13 | 2016-09-09 | 0.508 | 654,556 | -138,713 | 0.08% | 332,200 |
| 2016-09-12 | 2016-09-08 | 0.502 | 793,269 | +78,026 | 0.10% | 398,025 |
| 2016-09-07 | 2016-09-05 | 0.484 | 715,243 | -39,013 | 0.09% | 346,500 |
| 2016-08-26 | 2016-08-24 | 0.473 | 754,256 | +125,709 | 0.09% | 356,700 |
| 2016-08-24 | 2016-08-22 | 0.484 | 628,547 | -52,017 | 0.08% | 304,500 |
| 2016-08-19 | 2016-08-17 | 0.479 | 680,564 | +21,674 | 0.08% | 325,775 |
| 2016-08-18 | 2016-08-16 | 0.496 | 658,890 | +30,343 | 0.08% | 326,800 |
| 2016-08-16 | 2016-08-12 | 0.508 | 628,547 | +86,696 | 0.08% | 319,000 |
| 2016-08-12 | 2016-08-10 | 0.502 | 541,851 | +86,696 | 0.07% | 271,875 |
| 2016-08-11 | 2016-08-09 | 0.502 | 455,155 | +39,014 | 0.06% | 228,375 |
| 2016-08-03 | 2016-07-29 | 0.508 | 416,141 | +4,335 | 0.05% | 211,200 |
| 2016-07-21 | 2016-07-19 | 0.502 | 411,806 | +47,682 | 0.05% | 206,625 |
| 2016-07-19 | 2016-07-15 | 0.519 | 364,124 | -26,008 | 0.04% | 189,000 |
| 2016-07-14 | 2016-07-12 | 0.513 | 390,132 | +47,682 | 0.05% | 200,250 |
| 2016-07-13 | 2016-07-11 | 0.496 | 342,450 | +17,340 | 0.04% | 169,850 |
| 2016-07-12 | 2016-07-08 | 0.513 | 325,110 | +4,334 | 0.04% | 166,875 |
| 2016-07-11 | 2016-07-07 | 0.519 | 320,776 | +34,679 | 0.04% | 166,500 |
| 2016-07-06 | 2016-07-04 | 0.508 | 286,097 | -69,357 | 0.03% | 145,200 |
| 2016-07-05 | 2016-06-30 | 0.496 | 355,454 | +69,357 | 0.04% | 176,300 |
| 2016-05-25 | 2016-05-23 | 0.566 | 286,097 | +6,087 | 0.03% | 161,843 |
| 2016-04-22 | 2016-04-20 | 0.636 | 280,010 | +84,852 | 0.03% | 178,200 |
| 2016-03-22 | 2016-03-18 | 0.719 | 195,158 | -25,456 | 0.02% | 140,300 |
| 2016-03-21 | 2016-03-17 | 0.672 | 220,614 | -42,426 | 0.03% | 148,200 |
| 2016-03-18 | 2016-03-16 | 0.672 | 263,040 | +110,307 | 0.03% | 176,700 |
| 2016-03-16 | 2016-03-14 | 0.684 | 152,733 | +42,426 | 0.02% | 104,400 |
| 2016-03-15 | 2016-03-11 | 0.660 | 110,307 | +42,426 | 0.01% | 72,800 |
| 2016-03-09 | 2016-03-07 | 0.731 | 67,881 | -42,426 | 0.01% | 49,600 |
| 2015-11-11 | 2015-11-09 | 0.790 | 110,307 | +25,455 | 0.01% | 87,100 |
| 2015-10-29 | 2015-10-27 | 0.813 | 84,852 | +84,852 | 0.01% | 69,000 |
| 2015-10-16 | 2015-10-14 | 0.860 | 0 | -25,455 | ||
| 2015-09-29 | 2015-09-24 | 0.779 | 25,455 | -42,426 | 0.00% | 19,819 |
| 2015-09-25 | 2015-09-23 | 0.779 | 67,881 | +2,121 | 0.01% | 52,851 |
| 2015-09-24 | 2015-09-22 | 0.779 | 65,760 | +41,100 | 0.01% | 51,200 |
| 2015-08-24 | 2015-08-20 | 0.839 | 24,660 | +24,660 | 0.00% | 20,700 |
| 2015-08-10 | 2015-08-06 | 0.961 | 0 | -41,100 | ||
| 2015-08-06 | 2015-08-04 | 0.925 | 41,100 | +41,100 | 0.01% | 38,000 |
| 2015-08-03 | 2015-07-30 | 0.949 | 0 | -24,660 | ||
| 2015-07-29 | 2015-07-27 | 0.888 | 24,660 | +24,660 | 0.00% | 21,900 |
| 2015-04-16 | 2015-04-14 | 1.302 | 0 | -49,320 | ||
| 2015-04-15 | 2015-04-13 | 1.387 | 49,320 | +49,320 | 0.01% | 68,400 |
| 2014-12-05 | 2014-12-03 | 1.387 | 0 | -24,660 | ||
| 2014-11-26 | 2014-11-24 | 1.448 | 24,660 | +16,440 | 0.00% | 35,700 |
| 2014-10-31 | 2014-10-29 | 1.715 | 8,220 | -24,660 | 0.00% | 14,100 |
| 2014-10-30 | 2014-10-28 | 1.776 | 32,880 | +24,660 | 0.01% | 58,400 |
| 2014-10-24 | 2014-10-22 | 1.642 | 8,220 | -16,440 | 0.00% | 13,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 24,660 | +8,220 | 0.00% | 42,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 16,440 | +8,220 | 0.00% | 22,400 |
| 2014-10-16 | 2014-10-14 | 1.630 | 8,220 | -82,200 | 0.00% | 13,400 |
| 2014-10-15 | 2014-10-13 | 1.630 | 90,420 | +82,200 | 0.01% | 147,400 |
| 2014-10-10 | 2014-10-08 | 1.679 | 8,220 | -82,200 | 0.00% | 13,800 |
| 2014-10-09 | 2014-10-07 | 1.436 | 90,420 | +41,100 | 0.01% | 129,800 |
| 2014-10-08 | 2014-10-06 | 1.387 | 49,320 | +41,100 | 0.01% | 68,400 |
| 2014-10-07 | 2014-10-03 | 1.034 | 8,220 | -90,420 | 0.00% | 8,500 |
| 2014-10-06 | 2014-09-30 | 0.949 | 98,640 | +82,200 | 0.02% | 93,600 |
| 2014-10-03 | 2014-09-29 | 1.058 | 16,440 | -41,100 | 0.00% | 17,400 |
| 2014-09-30 | 2014-09-26 | 1.144 | 57,540 | 0.01% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy