History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-10-13 | 2025-10-09 | 0.151 | 1,720,000 | +0 | 0.16% | 259,720 |
| 2025-10-10 | 2025-10-08 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2025-10-09 | 2025-10-06 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2025-10-06 | 2025-10-02 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2025-10-02 | 2025-09-29 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2025-09-30 | 2025-09-26 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2025-09-25 | 2025-09-23 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2025-09-23 | 2025-09-19 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2025-09-22 | 2025-09-18 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2025-09-19 | 2025-09-17 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2025-09-18 | 2025-09-16 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,720,000 | +0 | 0.16% | 259,720 |
| 2025-09-16 | 2025-09-12 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2025-09-15 | 2025-09-11 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,720,000 | +0 | 0.16% | 252,840 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2025-09-09 | 2025-09-05 | 0.173 | 1,720,000 | +0 | 0.16% | 297,560 |
| 2025-09-08 | 2025-09-04 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-09-05 | 2025-09-03 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-09-04 | 2025-09-02 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-09-02 | 2025-08-29 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-09-01 | 2025-08-28 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2025-08-27 | 2025-08-25 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-08-26 | 2025-08-22 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2025-08-20 | 2025-08-18 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-08-19 | 2025-08-15 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-08-18 | 2025-08-14 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-08-15 | 2025-08-13 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-08-14 | 2025-08-12 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-08-13 | 2025-08-11 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2025-08-12 | 2025-08-08 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-08-08 | 2025-08-06 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,720,000 | +0 | 0.16% | 235,640 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,720,000 | +0 | 0.16% | 233,920 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-07-29 | 2025-07-25 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-07-22 | 2025-07-18 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2025-07-17 | 2025-07-15 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-07-15 | 2025-07-11 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2025-07-11 | 2025-07-09 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2025-07-08 | 2025-07-04 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,720,000 | +0 | 0.16% | 252,840 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-06-25 | 2025-06-23 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-06-23 | 2025-06-19 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-06-20 | 2025-06-18 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-06-19 | 2025-06-17 | 0.147 | 1,720,000 | +0 | 0.16% | 252,840 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-06-17 | 2025-06-13 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2025-06-13 | 2025-06-11 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2025-06-11 | 2025-06-09 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-06-09 | 2025-06-05 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-06-06 | 2025-06-04 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-06-05 | 2025-06-03 | 0.147 | 1,720,000 | +0 | 0.16% | 252,840 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-06-02 | 2025-05-29 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-05-30 | 2025-05-28 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-05-29 | 2025-05-27 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-05-28 | 2025-05-26 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-05-27 | 2025-05-23 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2025-05-23 | 2025-05-21 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2025-05-21 | 2025-05-19 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,720,000 | +0 | 0.16% | 239,080 |
| 2025-05-15 | 2025-05-13 | 0.136 | 1,720,000 | +0 | 0.16% | 233,920 |
| 2025-05-14 | 2025-05-12 | 0.136 | 1,720,000 | +0 | 0.16% | 233,920 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2025-05-08 | 2025-05-06 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2025-05-07 | 2025-05-02 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-05-06 | 2025-04-30 | 0.132 | 1,720,000 | +0 | 0.16% | 227,040 |
| 2025-05-02 | 2025-04-29 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2025-04-30 | 2025-04-28 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2025-04-25 | 2025-04-23 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-24 | 2025-04-22 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-22 | 2025-04-16 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-17 | 2025-04-15 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-16 | 2025-04-14 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2025-04-15 | 2025-04-11 | 0.118 | 1,720,000 | +0 | 0.16% | 202,960 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-04-09 | 2025-04-07 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-04-08 | 2025-04-03 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-04-02 | 2025-03-31 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,720,000 | +0 | 0.16% | 199,520 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,720,000 | +0 | 0.16% | 199,520 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,720,000 | +0 | 0.16% | 202,960 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-03-17 | 2025-03-13 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-03-14 | 2025-03-12 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-03-13 | 2025-03-11 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-03-12 | 2025-03-10 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2025-03-11 | 2025-03-07 | 0.117 | 1,720,000 | +0 | 0.16% | 201,240 |
| 2025-03-10 | 2025-03-06 | 0.114 | 1,720,000 | +0 | 0.16% | 196,080 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,720,000 | +0 | 0.16% | 196,080 |
| 2025-03-06 | 2025-03-04 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-03-05 | 2025-03-03 | 0.119 | 1,720,000 | +0 | 0.16% | 204,680 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,720,000 | +0 | 0.16% | 199,520 |
| 2025-03-03 | 2025-02-27 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,720,000 | +0 | 0.16% | 199,520 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2025-02-26 | 2025-02-24 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2025-02-25 | 2025-02-21 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2025-02-24 | 2025-02-20 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2025-02-21 | 2025-02-19 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-02-18 | 2025-02-14 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-02-17 | 2025-02-13 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2025-02-13 | 2025-02-11 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2025-02-10 | 2025-02-06 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,720,000 | +0 | 0.16% | 225,320 |
| 2025-02-05 | 2025-02-03 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2025-02-04 | 2025-01-28 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-01-27 | 2025-01-23 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2025-01-24 | 2025-01-22 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-01-20 | 2025-01-16 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-01-17 | 2025-01-15 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2025-01-16 | 2025-01-14 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-01-15 | 2025-01-13 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2025-01-13 | 2025-01-09 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2025-01-10 | 2025-01-08 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2025-01-09 | 2025-01-07 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2025-01-07 | 2025-01-03 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2025-01-06 | 2025-01-02 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2025-01-03 | 2024-12-31 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2025-01-02 | 2024-12-27 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2024-12-30 | 2024-12-24 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2024-12-27 | 2024-12-20 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2024-12-23 | 2024-12-19 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2024-12-19 | 2024-12-17 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2024-12-18 | 2024-12-16 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2024-12-17 | 2024-12-13 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2024-12-16 | 2024-12-12 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2024-12-13 | 2024-12-11 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2024-12-12 | 2024-12-10 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-12-11 | 2024-12-09 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2024-12-10 | 2024-12-06 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2024-12-09 | 2024-12-05 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2024-12-05 | 2024-12-03 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2024-12-04 | 2024-12-02 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2024-12-02 | 2024-11-28 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2024-11-29 | 2024-11-27 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2024-11-28 | 2024-11-26 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2024-11-26 | 2024-11-22 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2024-11-25 | 2024-11-21 | 0.154 | 1,720,000 | +0 | 0.16% | 264,880 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2024-11-21 | 2024-11-19 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2024-11-20 | 2024-11-18 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2024-11-19 | 2024-11-15 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2024-11-18 | 2024-11-14 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2024-11-14 | 2024-11-12 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2024-11-13 | 2024-11-11 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2024-11-08 | 2024-11-06 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2024-11-06 | 2024-11-04 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2024-11-05 | 2024-11-01 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2024-11-04 | 2024-10-31 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2024-11-01 | 2024-10-30 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2024-10-31 | 2024-10-29 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2024-10-30 | 2024-10-28 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2024-10-29 | 2024-10-25 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2024-10-24 | 2024-10-22 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2024-10-23 | 2024-10-21 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2024-10-22 | 2024-10-18 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2024-10-21 | 2024-10-17 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-10-18 | 2024-10-16 | 0.132 | 1,720,000 | +0 | 0.16% | 227,040 |
| 2024-10-17 | 2024-10-15 | 0.132 | 1,720,000 | +0 | 0.16% | 227,040 |
| 2024-10-16 | 2024-10-14 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-10-15 | 2024-10-10 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-10-14 | 2024-10-09 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-10-10 | 2024-10-08 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2024-10-09 | 2024-10-07 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2024-10-08 | 2024-10-04 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2024-10-07 | 2024-10-03 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2024-10-03 | 2024-09-30 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2024-10-02 | 2024-09-27 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2024-09-25 | 2024-09-23 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-09-24 | 2024-09-20 | 0.132 | 1,720,000 | +0 | 0.16% | 227,040 |
| 2024-09-23 | 2024-09-19 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-09-20 | 2024-09-17 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-09-19 | 2024-09-16 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-09-17 | 2024-09-13 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-13 | 2024-09-11 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-12 | 2024-09-10 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-11 | 2024-09-09 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-10 | 2024-09-05 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-09 | 2024-09-04 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-05 | 2024-09-03 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-03 | 2024-08-30 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-09-02 | 2024-08-29 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-08-30 | 2024-08-28 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-08-29 | 2024-08-27 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-08-28 | 2024-08-26 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-08-27 | 2024-08-23 | 0.119 | 1,720,000 | +0 | 0.16% | 204,680 |
| 2024-08-26 | 2024-08-22 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2024-08-23 | 2024-08-21 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,720,000 | +0 | 0.16% | 190,920 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-08-19 | 2024-08-15 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-08-15 | 2024-08-13 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-08-14 | 2024-08-12 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-08-07 | 2024-08-05 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-08-01 | 2024-07-30 | 0.111 | 1,720,000 | +0 | 0.16% | 190,920 |
| 2024-07-31 | 2024-07-29 | 0.111 | 1,720,000 | +0 | 0.16% | 190,920 |
| 2024-07-30 | 2024-07-26 | 0.107 | 1,720,000 | +0 | 0.16% | 184,040 |
| 2024-07-29 | 2024-07-25 | 0.107 | 1,720,000 | +0 | 0.16% | 184,040 |
| 2024-07-26 | 2024-07-24 | 0.107 | 1,720,000 | +0 | 0.16% | 184,040 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,720,000 | +0 | 0.16% | 184,040 |
| 2024-07-24 | 2024-07-22 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1,720,000 | +0 | 0.16% | 187,480 |
| 2024-07-22 | 2024-07-18 | 0.109 | 1,720,000 | +0 | 0.16% | 187,480 |
| 2024-07-19 | 2024-07-17 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2024-07-15 | 2024-07-11 | 0.114 | 1,720,000 | +0 | 0.16% | 196,080 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2024-07-03 | 2024-06-28 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2024-07-02 | 2024-06-27 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2024-06-28 | 2024-06-26 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2024-06-27 | 2024-06-25 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2024-06-26 | 2024-06-24 | 0.146 | 1,720,000 | +0 | 0.16% | 251,120 |
| 2024-06-25 | 2024-06-21 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2024-06-24 | 2024-06-20 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-06-12 | 2024-06-07 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-06-11 | 2024-06-06 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2024-06-06 | 2024-06-04 | 0.113 | 1,720,000 | +0 | 0.16% | 194,360 |
| 2024-06-05 | 2024-06-03 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-06-04 | 2024-05-31 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-06-03 | 2024-05-30 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-31 | 2024-05-29 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-30 | 2024-05-28 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,720,000 | +0 | 0.16% | 202,960 |
| 2024-05-28 | 2024-05-24 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,720,000 | +0 | 0.16% | 190,920 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2024-05-21 | 2024-05-17 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2024-05-20 | 2024-05-16 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2024-05-17 | 2024-05-14 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2024-05-14 | 2024-05-10 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,720,000 | +0 | 0.16% | 172,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 1,720,000 | +0 | 0.16% | 130,720 |
| 2024-04-30 | 2024-04-26 | 0.082 | 1,720,000 | +0 | 0.16% | 141,040 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,720,000 | +0 | 0.16% | 141,040 |
| 2024-04-26 | 2024-04-24 | 0.082 | 1,720,000 | +0 | 0.16% | 141,040 |
| 2024-04-25 | 2024-04-23 | 0.083 | 1,720,000 | +0 | 0.16% | 142,760 |
| 2024-04-24 | 2024-04-22 | 0.083 | 1,720,000 | +0 | 0.16% | 142,760 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,720,000 | +0 | 0.16% | 142,760 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,720,000 | +0 | 0.16% | 139,320 |
| 2024-04-19 | 2024-04-17 | 0.072 | 1,720,000 | +0 | 0.16% | 123,840 |
| 2024-04-18 | 2024-04-16 | 0.072 | 1,720,000 | +0 | 0.16% | 123,840 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,720,000 | +0 | 0.16% | 108,360 |
| 2024-04-16 | 2024-04-12 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-04-15 | 2024-04-11 | 0.060 | 1,720,000 | +0 | 0.16% | 103,200 |
| 2024-04-12 | 2024-04-10 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-11 | 2024-04-09 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-10 | 2024-04-08 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-09 | 2024-04-05 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-08 | 2024-04-03 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-05 | 2024-04-02 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2024-04-03 | 2024-03-28 | 0.066 | 1,720,000 | +0 | 0.16% | 113,520 |
| 2024-04-02 | 2024-03-27 | 0.066 | 1,720,000 | +0 | 0.16% | 113,520 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,720,000 | +0 | 0.16% | 113,520 |
| 2024-03-27 | 2024-03-25 | 0.066 | 1,720,000 | +0 | 0.16% | 113,520 |
| 2024-03-26 | 2024-03-22 | 0.075 | 1,720,000 | +0 | 0.16% | 129,000 |
| 2024-03-25 | 2024-03-21 | 0.060 | 1,720,000 | +0 | 0.16% | 103,200 |
| 2024-03-22 | 2024-03-20 | 0.068 | 1,720,000 | +0 | 0.16% | 116,960 |
| 2024-03-21 | 2024-03-19 | 0.068 | 1,720,000 | +0 | 0.16% | 116,960 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,720,000 | +0 | 0.16% | 116,960 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,720,000 | +0 | 0.16% | 116,960 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,720,000 | +0 | 0.16% | 116,960 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,720,000 | +0 | 0.16% | 122,120 |
| 2024-03-14 | 2024-03-12 | 0.071 | 1,720,000 | +0 | 0.16% | 122,120 |
| 2024-03-13 | 2024-03-11 | 0.071 | 1,720,000 | +0 | 0.16% | 122,120 |
| 2024-03-12 | 2024-03-08 | 0.074 | 1,720,000 | +0 | 0.16% | 127,280 |
| 2024-03-11 | 2024-03-07 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-03-08 | 2024-03-06 | 0.057 | 1,720,000 | +0 | 0.16% | 98,040 |
| 2024-03-07 | 2024-03-05 | 0.057 | 1,720,000 | +0 | 0.16% | 98,040 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-03-05 | 2024-03-01 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,720,000 | +0 | 0.16% | 142,760 |
| 2024-02-29 | 2024-02-27 | 0.069 | 1,720,000 | +0 | 0.16% | 118,680 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,720,000 | +0 | 0.16% | 118,680 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,720,000 | +0 | 0.16% | 120,400 |
| 2024-02-22 | 2024-02-20 | 0.059 | 1,720,000 | +0 | 0.16% | 101,480 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,720,000 | +0 | 0.16% | 101,480 |
| 2024-02-20 | 2024-02-16 | 0.060 | 1,720,000 | +0 | 0.16% | 103,200 |
| 2024-02-19 | 2024-02-15 | 0.061 | 1,720,000 | +0 | 0.16% | 104,920 |
| 2024-02-16 | 2024-02-14 | 0.069 | 1,720,000 | +0 | 0.16% | 118,680 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,720,000 | +0 | 0.16% | 96,320 |
| 2024-02-14 | 2024-02-07 | 0.056 | 1,720,000 | +0 | 0.16% | 96,320 |
| 2024-02-08 | 2024-02-06 | 0.056 | 1,720,000 | +0 | 0.16% | 96,320 |
| 2024-02-07 | 2024-02-05 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-02-06 | 2024-02-02 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-02-05 | 2024-02-01 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-02-02 | 2024-01-31 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-02-01 | 2024-01-30 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-01-31 | 2024-01-29 | 0.058 | 1,720,000 | +0 | 0.16% | 99,760 |
| 2024-01-30 | 2024-01-26 | 0.056 | 1,720,000 | +0 | 0.16% | 96,320 |
| 2024-01-29 | 2024-01-25 | 0.056 | 1,720,000 | +0 | 0.16% | 96,320 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-24 | 2024-01-22 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,720,000 | +0 | 0.16% | 89,440 |
| 2024-01-19 | 2024-01-17 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-17 | 2024-01-15 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-16 | 2024-01-12 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-15 | 2024-01-11 | 0.053 | 1,720,000 | +0 | 0.16% | 91,160 |
| 2024-01-12 | 2024-01-10 | 0.050 | 1,720,000 | +0 | 0.16% | 86,000 |
| 2024-01-11 | 2024-01-09 | 0.050 | 1,720,000 | +0 | 0.16% | 86,000 |
| 2024-01-10 | 2024-01-08 | 0.052 | 1,720,000 | +0 | 0.16% | 89,440 |
| 2024-01-09 | 2024-01-05 | 0.057 | 1,720,000 | +0 | 0.16% | 98,040 |
| 2024-01-08 | 2024-01-04 | 0.057 | 1,720,000 | +0 | 0.16% | 98,040 |
| 2024-01-05 | 2024-01-03 | 0.057 | 1,720,000 | +0 | 0.16% | 98,040 |
| 2024-01-04 | 2024-01-02 | 0.055 | 1,720,000 | +0 | 0.16% | 94,600 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,720,000 | +0 | 0.16% | 106,640 |
| 2024-01-02 | 2023-12-28 | 0.066 | 1,720,000 | +0 | 0.16% | 113,520 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-28 | 2023-12-22 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-27 | 2023-12-21 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-22 | 2023-12-20 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-21 | 2023-12-19 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-20 | 2023-12-18 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-19 | 2023-12-15 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-18 | 2023-12-14 | 0.067 | 1,720,000 | +0 | 0.16% | 115,240 |
| 2023-12-15 | 2023-12-13 | 0.065 | 1,720,000 | +0 | 0.16% | 111,800 |
| 2023-12-14 | 2023-12-12 | 0.071 | 1,720,000 | +0 | 0.16% | 122,120 |
| 2023-12-13 | 2023-12-11 | 0.071 | 1,720,000 | +0 | 0.16% | 122,120 |
| 2023-12-12 | 2023-12-08 | 0.077 | 1,720,000 | +0 | 0.16% | 132,440 |
| 2023-12-11 | 2023-12-07 | 0.077 | 1,720,000 | +0 | 0.16% | 132,440 |
| 2023-12-08 | 2023-12-06 | 0.077 | 1,720,000 | +0 | 0.16% | 132,440 |
| 2023-12-07 | 2023-12-05 | 0.077 | 1,720,000 | +0 | 0.16% | 132,440 |
| 2023-12-06 | 2023-12-04 | 0.077 | 1,720,000 | +0 | 0.16% | 132,440 |
| 2023-12-05 | 2023-12-01 | 0.080 | 1,720,000 | +0 | 0.16% | 137,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 1,720,000 | +0 | 0.16% | 137,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,720,000 | +0 | 0.16% | 137,600 |
| 2023-11-30 | 2023-11-28 | 0.087 | 1,720,000 | +0 | 0.16% | 149,640 |
| 2023-11-29 | 2023-11-27 | 0.087 | 1,720,000 | +0 | 0.16% | 149,640 |
| 2023-11-28 | 2023-11-24 | 0.084 | 1,720,000 | +0 | 0.16% | 144,480 |
| 2023-11-27 | 2023-11-23 | 0.084 | 1,720,000 | +0 | 0.16% | 144,480 |
| 2023-11-24 | 2023-11-22 | 0.082 | 1,720,000 | +0 | 0.16% | 141,040 |
| 2023-11-23 | 2023-11-21 | 0.087 | 1,720,000 | +0 | 0.16% | 149,640 |
| 2023-11-22 | 2023-11-20 | 0.087 | 1,720,000 | +0 | 0.16% | 149,640 |
| 2023-11-21 | 2023-11-17 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-20 | 2023-11-16 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-17 | 2023-11-15 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-16 | 2023-11-14 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-15 | 2023-11-13 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-14 | 2023-11-10 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-13 | 2023-11-09 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-10 | 2023-11-08 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-09 | 2023-11-07 | 0.102 | 1,720,000 | +0 | 0.16% | 175,440 |
| 2023-11-08 | 2023-11-06 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-11-07 | 2023-11-03 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-11-06 | 2023-11-02 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-11-03 | 2023-11-01 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-11-02 | 2023-10-31 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-11-01 | 2023-10-30 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-10-31 | 2023-10-27 | 0.106 | 1,720,000 | +0 | 0.16% | 182,320 |
| 2023-10-30 | 2023-10-26 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-27 | 2023-10-25 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-26 | 2023-10-24 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-25 | 2023-10-20 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-24 | 2023-10-19 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-20 | 2023-10-18 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-19 | 2023-10-17 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-18 | 2023-10-16 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-17 | 2023-10-13 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-16 | 2023-10-12 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-13 | 2023-10-11 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-12 | 2023-10-10 | 0.095 | 1,720,000 | +0 | 0.16% | 163,400 |
| 2023-10-11 | 2023-10-09 | 0.095 | 1,720,000 | +0 | 0.16% | 163,400 |
| 2023-10-10 | 2023-10-06 | 0.095 | 1,720,000 | +0 | 0.16% | 163,400 |
| 2023-10-09 | 2023-10-05 | 0.095 | 1,720,000 | +0 | 0.16% | 163,400 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,720,000 | +0 | 0.16% | 189,200 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2023-10-04 | 2023-09-29 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2023-10-03 | 2023-09-28 | 0.074 | 1,720,000 | +0 | 0.16% | 127,280 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,720,000 | +0 | 0.16% | 146,200 |
| 2023-09-28 | 2023-09-26 | 0.088 | 1,720,000 | +0 | 0.16% | 151,360 |
| 2023-09-27 | 2023-09-25 | 0.091 | 1,720,000 | +0 | 0.16% | 156,520 |
| 2023-09-26 | 2023-09-22 | 0.101 | 1,720,000 | +0 | 0.16% | 173,720 |
| 2023-09-25 | 2023-09-21 | 0.108 | 1,720,000 | +0 | 0.16% | 185,760 |
| 2023-09-22 | 2023-09-20 | 0.107 | 1,720,000 | +0 | 0.16% | 184,040 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,720,000 | +0 | 0.16% | 239,080 |
| 2023-09-20 | 2023-09-18 | 0.131 | 1,720,000 | +0 | 0.16% | 225,320 |
| 2023-09-19 | 2023-09-15 | 0.136 | 1,720,000 | +0 | 0.16% | 233,920 |
| 2023-09-18 | 2023-09-14 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2023-09-15 | 2023-09-13 | 0.152 | 1,720,000 | +0 | 0.16% | 261,440 |
| 2023-09-14 | 2023-09-12 | 0.151 | 1,720,000 | +0 | 0.16% | 259,720 |
| 2023-09-13 | 2023-09-11 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2023-09-12 | 2023-09-07 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2023-09-11 | 2023-09-06 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2023-09-07 | 2023-09-05 | 0.153 | 1,720,000 | +0 | 0.16% | 263,160 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2023-09-05 | 2023-08-31 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2023-09-04 | 2023-08-30 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2023-08-31 | 2023-08-29 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2023-08-30 | 2023-08-28 | 0.156 | 1,720,000 | +0 | 0.16% | 268,320 |
| 2023-08-29 | 2023-08-25 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2023-08-28 | 2023-08-24 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2023-08-25 | 2023-08-23 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2023-08-24 | 2023-08-22 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2023-08-23 | 2023-08-21 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-08-22 | 2023-08-18 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-08-21 | 2023-08-17 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-08-17 | 2023-08-15 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-08-16 | 2023-08-14 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2023-08-15 | 2023-08-11 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2023-08-14 | 2023-08-10 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2023-08-11 | 2023-08-09 | 0.173 | 1,720,000 | +0 | 0.16% | 297,560 |
| 2023-08-10 | 2023-08-08 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2023-08-09 | 2023-08-07 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2023-08-08 | 2023-08-04 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2023-08-07 | 2023-08-03 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-08-03 | 2023-08-01 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2023-08-02 | 2023-07-31 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2023-08-01 | 2023-07-28 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-31 | 2023-07-27 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-28 | 2023-07-26 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-27 | 2023-07-25 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-26 | 2023-07-24 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-25 | 2023-07-21 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-24 | 2023-07-20 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-07-21 | 2023-07-19 | 0.192 | 1,720,000 | +0 | 0.16% | 330,240 |
| 2023-07-20 | 2023-07-18 | 0.192 | 1,720,000 | +0 | 0.16% | 330,240 |
| 2023-07-19 | 2023-07-14 | 0.192 | 1,720,000 | +0 | 0.16% | 330,240 |
| 2023-07-18 | 2023-07-13 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2023-07-14 | 2023-07-12 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2023-07-13 | 2023-07-11 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-12 | 2023-07-10 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-10 | 2023-07-06 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-07 | 2023-07-05 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-06 | 2023-07-04 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-05 | 2023-07-03 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-04 | 2023-06-30 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-07-03 | 2023-06-29 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2023-06-30 | 2023-06-28 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-06-29 | 2023-06-27 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-06-27 | 2023-06-23 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2023-06-26 | 2023-06-21 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2023-06-23 | 2023-06-20 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2023-06-21 | 2023-06-19 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2023-06-20 | 2023-06-16 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-09 | 2023-06-07 | 0.198 | 1,720,000 | +0 | 0.16% | 340,560 |
| 2023-06-08 | 2023-06-06 | 0.197 | 1,720,000 | +0 | 0.16% | 338,840 |
| 2023-06-07 | 2023-06-05 | 0.197 | 1,720,000 | +0 | 0.16% | 338,840 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,720,000 | +0 | 0.16% | 340,560 |
| 2023-06-05 | 2023-06-01 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-05-31 | 2023-05-29 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-05-30 | 2023-05-25 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2023-05-29 | 2023-05-24 | 0.184 | 1,720,000 | +0 | 0.16% | 316,480 |
| 2023-05-25 | 2023-05-23 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2023-05-24 | 2023-05-22 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2023-05-23 | 2023-05-19 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-05-22 | 2023-05-18 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-05-19 | 2023-05-17 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-05-18 | 2023-05-16 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2023-05-17 | 2023-05-15 | 0.196 | 1,720,000 | +0 | 0.16% | 337,120 |
| 2023-05-16 | 2023-05-12 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2023-05-15 | 2023-05-11 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2023-05-12 | 2023-05-10 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-11 | 2023-05-09 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-09 | 2023-05-05 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-08 | 2023-05-04 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-05 | 2023-05-03 | 0.191 | 1,720,000 | +0 | 0.16% | 328,520 |
| 2023-05-04 | 2023-05-02 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-05-03 | 2023-04-28 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-05-02 | 2023-04-27 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-04-28 | 2023-04-26 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-04-27 | 2023-04-25 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-04-26 | 2023-04-24 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-04-25 | 2023-04-21 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2023-04-24 | 2023-04-20 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-21 | 2023-04-19 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-20 | 2023-04-18 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-19 | 2023-04-17 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-17 | 2023-04-13 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-04-14 | 2023-04-12 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2023-04-13 | 2023-04-11 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2023-04-12 | 2023-04-06 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2023-04-11 | 2023-04-04 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2023-04-06 | 2023-04-03 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2023-04-04 | 2023-03-31 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2023-04-03 | 2023-03-30 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2023-03-31 | 2023-03-29 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-03-30 | 2023-03-28 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-03-29 | 2023-03-27 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-03-28 | 2023-03-24 | 0.183 | 1,720,000 | +0 | 0.16% | 314,760 |
| 2023-03-27 | 2023-03-23 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-03-24 | 2023-03-22 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-03-23 | 2023-03-21 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-03-21 | 2023-03-17 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-03-20 | 2023-03-16 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-03-17 | 2023-03-15 | 0.173 | 1,720,000 | +0 | 0.16% | 297,560 |
| 2023-03-16 | 2023-03-14 | 0.173 | 1,720,000 | +0 | 0.16% | 297,560 |
| 2023-03-15 | 2023-03-13 | 0.174 | 1,720,000 | +0 | 0.16% | 299,280 |
| 2023-03-14 | 2023-03-10 | 0.196 | 1,720,000 | +0 | 0.16% | 337,120 |
| 2023-03-13 | 2023-03-09 | 0.196 | 1,720,000 | +0 | 0.16% | 337,120 |
| 2023-03-10 | 2023-03-08 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2023-03-09 | 2023-03-07 | 0.174 | 1,720,000 | +0 | 0.16% | 299,280 |
| 2023-03-08 | 2023-03-06 | 0.174 | 1,720,000 | +0 | 0.16% | 299,280 |
| 2023-03-07 | 2023-03-03 | 0.174 | 1,720,000 | +0 | 0.16% | 299,280 |
| 2023-03-06 | 2023-03-02 | 0.174 | 1,720,000 | +0 | 0.16% | 299,280 |
| 2023-03-03 | 2023-03-01 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-03-02 | 2023-02-28 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-03-01 | 2023-02-27 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-02-28 | 2023-02-24 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-02-27 | 2023-02-23 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2023-02-24 | 2023-02-22 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-02-23 | 2023-02-21 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2023-02-22 | 2023-02-20 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2023-02-21 | 2023-02-17 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2023-02-20 | 2023-02-16 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2023-02-17 | 2023-02-15 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2023-02-16 | 2023-02-14 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-02-15 | 2023-02-13 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-02-14 | 2023-02-10 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-02-10 | 2023-02-08 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-02-09 | 2023-02-07 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2023-02-08 | 2023-02-06 | 0.183 | 1,720,000 | +0 | 0.16% | 314,760 |
| 2023-02-07 | 2023-02-03 | 0.182 | 1,720,000 | +0 | 0.16% | 313,040 |
| 2023-02-06 | 2023-02-02 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,720,000 | +0 | 0.16% | 316,480 |
| 2023-02-02 | 2023-01-31 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-02-01 | 2023-01-30 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-31 | 2023-01-27 | 0.157 | 1,720,000 | +0 | 0.16% | 270,040 |
| 2023-01-30 | 2023-01-26 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2023-01-27 | 2023-01-20 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2023-01-26 | 2023-01-19 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-01-20 | 2023-01-18 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-01-19 | 2023-01-17 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2023-01-18 | 2023-01-16 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-01-17 | 2023-01-13 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-13 | 2023-01-11 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-12 | 2023-01-10 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-11 | 2023-01-09 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-10 | 2023-01-06 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2023-01-09 | 2023-01-05 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-01-06 | 2023-01-04 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-01-05 | 2023-01-03 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-01-04 | 2022-12-30 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2023-01-03 | 2022-12-29 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-12-30 | 2022-12-28 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2022-12-29 | 2022-12-23 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2022-12-28 | 2022-12-22 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2022-12-23 | 2022-12-21 | 0.183 | 1,720,000 | +0 | 0.16% | 314,760 |
| 2022-12-22 | 2022-12-20 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2022-12-21 | 2022-12-19 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2022-12-20 | 2022-12-16 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2022-12-19 | 2022-12-15 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2022-12-16 | 2022-12-14 | 0.158 | 1,720,000 | +0 | 0.16% | 271,760 |
| 2022-12-15 | 2022-12-13 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-12-14 | 2022-12-12 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-12-13 | 2022-12-09 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-12-12 | 2022-12-08 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-12-07 | 2022-12-05 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-12-06 | 2022-12-02 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-12-05 | 2022-12-01 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-12-02 | 2022-11-30 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-12-01 | 2022-11-29 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-11-30 | 2022-11-28 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-25 | 2022-11-23 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-24 | 2022-11-22 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-11-16 | 2022-11-14 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-11-15 | 2022-11-11 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-11-14 | 2022-11-10 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-11-11 | 2022-11-09 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-11-10 | 2022-11-08 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-11-09 | 2022-11-07 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-11-08 | 2022-11-04 | 0.179 | 1,720,000 | +0 | 0.16% | 307,880 |
| 2022-11-07 | 2022-11-03 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-11-04 | 2022-11-02 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-11-03 | 2022-11-01 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-11-02 | 2022-10-31 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-11-01 | 2022-10-28 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-31 | 2022-10-27 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-28 | 2022-10-26 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-27 | 2022-10-25 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-26 | 2022-10-24 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-25 | 2022-10-21 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-24 | 2022-10-20 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-21 | 2022-10-19 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-20 | 2022-10-18 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-19 | 2022-10-17 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-10-17 | 2022-10-13 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-10-14 | 2022-10-12 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-10-13 | 2022-10-11 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-10-12 | 2022-10-10 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-10-11 | 2022-10-07 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2022-10-10 | 2022-10-06 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2022-10-07 | 2022-10-05 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2022-10-06 | 2022-10-03 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-10-03 | 2022-09-29 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-30 | 2022-09-28 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-29 | 2022-09-27 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-28 | 2022-09-26 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-27 | 2022-09-23 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-26 | 2022-09-22 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-23 | 2022-09-21 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-21 | 2022-09-19 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-09-20 | 2022-09-16 | 0.198 | 1,720,000 | +0 | 0.16% | 340,560 |
| 2022-09-19 | 2022-09-15 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-15 | 2022-09-13 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-09-14 | 2022-09-09 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-09-13 | 2022-09-08 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-09-09 | 2022-09-07 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-09-08 | 2022-09-06 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-09-07 | 2022-09-05 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-09-06 | 2022-09-02 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-09-05 | 2022-09-01 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-09-02 | 2022-08-31 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-09-01 | 2022-08-30 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-31 | 2022-08-29 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-30 | 2022-08-26 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-29 | 2022-08-25 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-26 | 2022-08-24 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-25 | 2022-08-23 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-24 | 2022-08-22 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2022-08-23 | 2022-08-19 | 0.159 | 1,720,000 | +0 | 0.16% | 273,480 |
| 2022-08-22 | 2022-08-18 | 0.160 | 1,720,000 | +0 | 0.16% | 275,200 |
| 2022-08-19 | 2022-08-17 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-18 | 2022-08-16 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-17 | 2022-08-15 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-16 | 2022-08-12 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-15 | 2022-08-11 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-12 | 2022-08-10 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-11 | 2022-08-09 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-10 | 2022-08-08 | 0.172 | 1,720,000 | +0 | 0.16% | 295,840 |
| 2022-08-09 | 2022-08-05 | 0.161 | 1,720,000 | +0 | 0.16% | 276,920 |
| 2022-08-08 | 2022-08-04 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-08-05 | 2022-08-03 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-08-04 | 2022-08-02 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-08-03 | 2022-08-01 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-08-02 | 2022-07-29 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-08-01 | 2022-07-28 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-29 | 2022-07-27 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-28 | 2022-07-26 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-27 | 2022-07-25 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-26 | 2022-07-22 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-25 | 2022-07-21 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-07-22 | 2022-07-20 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-07-21 | 2022-07-19 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-07-20 | 2022-07-18 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-07-19 | 2022-07-15 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-07-18 | 2022-07-14 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-07-15 | 2022-07-13 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-14 | 2022-07-12 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-12 | 2022-07-08 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-11 | 2022-07-07 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-08 | 2022-07-06 | 0.188 | 1,720,000 | +0 | 0.16% | 323,360 |
| 2022-07-07 | 2022-07-05 | 0.173 | 1,720,000 | +0 | 0.16% | 297,560 |
| 2022-07-06 | 2022-07-04 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2022-07-05 | 2022-06-30 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2022-07-04 | 2022-06-29 | 0.198 | 1,720,000 | +0 | 0.16% | 340,560 |
| 2022-06-30 | 2022-06-28 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-06-29 | 2022-06-27 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-06-28 | 2022-06-24 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-06-27 | 2022-06-23 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-06-24 | 2022-06-22 | 0.169 | 1,720,000 | +0 | 0.16% | 290,680 |
| 2022-06-23 | 2022-06-21 | 0.167 | 1,720,000 | +0 | 0.16% | 287,240 |
| 2022-06-22 | 2022-06-20 | 0.194 | 1,720,000 | +0 | 0.16% | 333,680 |
| 2022-06-21 | 2022-06-17 | 0.194 | 1,720,000 | +0 | 0.16% | 333,680 |
| 2022-06-20 | 2022-06-16 | 0.194 | 1,720,000 | +0 | 0.16% | 333,680 |
| 2022-06-17 | 2022-06-15 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-06-16 | 2022-06-14 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-06-15 | 2022-06-13 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-06-14 | 2022-06-10 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-06-10 | 2022-06-08 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-06-09 | 2022-06-07 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-06-08 | 2022-06-06 | 0.189 | 1,720,000 | +0 | 0.16% | 325,080 |
| 2022-06-07 | 2022-06-02 | 0.195 | 1,720,000 | +0 | 0.16% | 335,400 |
| 2022-06-06 | 2022-06-01 | 0.199 | 1,720,000 | +0 | 0.16% | 342,280 |
| 2022-06-02 | 2022-05-31 | 0.199 | 1,720,000 | +0 | 0.16% | 342,280 |
| 2022-06-01 | 2022-05-30 | 0.199 | 1,720,000 | +0 | 0.16% | 342,280 |
| 2022-05-31 | 2022-05-27 | 0.199 | 1,720,000 | +0 | 0.16% | 342,280 |
| 2022-05-30 | 2022-05-26 | 0.164 | 1,720,000 | +0 | 0.16% | 282,080 |
| 2022-05-27 | 2022-05-25 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 1,720,000 | +0 | 0.16% | 344,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-05-18 | 2022-05-16 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-05-17 | 2022-05-13 | 0.181 | 1,720,000 | +0 | 0.16% | 311,320 |
| 2022-05-16 | 2022-05-12 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-05-13 | 2022-05-11 | 0.176 | 1,720,000 | +0 | 0.16% | 302,720 |
| 2022-05-12 | 2022-05-10 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-05-11 | 2022-05-06 | 0.184 | 1,720,000 | +0 | 0.16% | 316,480 |
| 2022-05-10 | 2022-05-05 | 0.184 | 1,720,000 | +0 | 0.16% | 316,480 |
| 2022-05-06 | 2022-05-04 | 0.185 | 1,720,000 | +0 | 0.16% | 318,200 |
| 2022-05-05 | 2022-05-03 | 0.190 | 1,720,000 | +0 | 0.16% | 326,800 |
| 2022-05-04 | 2022-04-29 | 0.171 | 1,720,000 | +0 | 0.16% | 294,120 |
| 2022-05-03 | 2022-04-28 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-04-29 | 2022-04-27 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-04-28 | 2022-04-26 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-04-27 | 2022-04-25 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-04-26 | 2022-04-22 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2022-04-25 | 2022-04-21 | 0.178 | 1,720,000 | +0 | 0.16% | 306,160 |
| 2022-04-22 | 2022-04-20 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-04-21 | 2022-04-19 | 0.180 | 1,720,000 | +0 | 0.16% | 309,600 |
| 2022-04-20 | 2022-04-14 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2022-04-19 | 2022-04-13 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2022-04-14 | 2022-04-12 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2022-04-13 | 2022-04-11 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2022-04-12 | 2022-04-08 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2022-04-11 | 2022-04-07 | 0.143 | 1,720,000 | +0 | 0.16% | 245,960 |
| 2022-04-08 | 2022-04-06 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-04-07 | 2022-04-04 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2022-04-06 | 2022-04-01 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2022-04-04 | 2022-03-31 | 0.144 | 1,720,000 | +0 | 0.16% | 247,680 |
| 2022-04-01 | 2022-03-30 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2022-03-31 | 2022-03-29 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2022-03-30 | 2022-03-28 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-03-29 | 2022-03-25 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-03-28 | 2022-03-24 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-03-25 | 2022-03-23 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-03-24 | 2022-03-22 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-03-23 | 2022-03-21 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-22 | 2022-03-18 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-21 | 2022-03-17 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-18 | 2022-03-16 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-17 | 2022-03-15 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-16 | 2022-03-14 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2022-03-15 | 2022-03-11 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2022-03-14 | 2022-03-10 | 0.149 | 1,720,000 | +0 | 0.16% | 256,280 |
| 2022-03-11 | 2022-03-09 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2022-03-10 | 2022-03-08 | 0.155 | 1,720,000 | +0 | 0.16% | 266,600 |
| 2022-03-09 | 2022-03-07 | 0.151 | 1,720,000 | +0 | 0.16% | 259,720 |
| 2022-03-08 | 2022-03-04 | 0.162 | 1,720,000 | +0 | 0.16% | 278,640 |
| 2022-03-07 | 2022-03-03 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2022-03-04 | 2022-03-02 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2022-03-03 | 2022-03-01 | 0.165 | 1,720,000 | +0 | 0.16% | 283,800 |
| 2022-03-02 | 2022-02-28 | 0.145 | 1,720,000 | +0 | 0.16% | 249,400 |
| 2022-03-01 | 2022-02-25 | 0.175 | 1,720,000 | +0 | 0.16% | 301,000 |
| 2022-02-28 | 2022-02-24 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-02-25 | 2022-02-23 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-02-24 | 2022-02-22 | 0.150 | 1,720,000 | +0 | 0.16% | 258,000 |
| 2022-02-23 | 2022-02-21 | 0.168 | 1,720,000 | +0 | 0.16% | 288,960 |
| 2022-02-22 | 2022-02-18 | 0.177 | 1,720,000 | +0 | 0.16% | 304,440 |
| 2022-02-21 | 2022-02-17 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-02-18 | 2022-02-16 | 0.163 | 1,720,000 | +0 | 0.16% | 280,360 |
| 2022-02-17 | 2022-02-15 | 0.170 | 1,720,000 | +0 | 0.16% | 292,400 |
| 2022-02-16 | 2022-02-14 | 0.147 | 1,720,000 | +0 | 0.16% | 252,840 |
| 2022-02-15 | 2022-02-11 | 0.142 | 1,720,000 | +0 | 0.16% | 244,240 |
| 2022-02-14 | 2022-02-10 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2022-02-11 | 2022-02-09 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2022-02-10 | 2022-02-08 | 0.148 | 1,720,000 | +0 | 0.16% | 254,560 |
| 2022-02-09 | 2022-02-07 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2022-02-08 | 2022-02-04 | 0.123 | 1,720,000 | +0 | 0.16% | 211,560 |
| 2022-02-07 | 2022-01-31 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2022-02-04 | 2022-01-27 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-28 | 2022-01-26 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-27 | 2022-01-25 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-26 | 2022-01-24 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-25 | 2022-01-21 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-24 | 2022-01-20 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-21 | 2022-01-19 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2022-01-20 | 2022-01-18 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2022-01-19 | 2022-01-17 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2022-01-18 | 2022-01-14 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2022-01-17 | 2022-01-13 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2022-01-14 | 2022-01-12 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2022-01-13 | 2022-01-11 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2022-01-12 | 2022-01-10 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2022-01-11 | 2022-01-07 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2022-01-10 | 2022-01-06 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2022-01-07 | 2022-01-05 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2022-01-06 | 2022-01-04 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2022-01-05 | 2022-01-03 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2022-01-04 | 2021-12-31 | 0.123 | 1,720,000 | +0 | 0.16% | 211,560 |
| 2022-01-03 | 2021-12-29 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2021-12-30 | 2021-12-28 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2021-12-29 | 2021-12-24 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-12-28 | 2021-12-22 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2021-12-23 | 2021-12-21 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2021-12-22 | 2021-12-20 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2021-12-21 | 2021-12-17 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-12-20 | 2021-12-16 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2021-12-17 | 2021-12-15 | 0.116 | 1,720,000 | +0 | 0.16% | 199,520 |
| 2021-12-16 | 2021-12-14 | 0.117 | 1,720,000 | +0 | 0.16% | 201,240 |
| 2021-12-15 | 2021-12-13 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2021-12-14 | 2021-12-10 | 0.135 | 1,720,000 | +0 | 0.16% | 232,200 |
| 2021-12-13 | 2021-12-09 | 0.140 | 1,720,000 | +0 | 0.16% | 240,800 |
| 2021-12-10 | 2021-12-08 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2021-12-09 | 2021-12-07 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-12-08 | 2021-12-06 | 0.117 | 1,720,000 | +0 | 0.16% | 201,240 |
| 2021-12-07 | 2021-12-03 | 0.115 | 1,720,000 | +0 | 0.16% | 197,800 |
| 2021-12-06 | 2021-12-02 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2021-12-03 | 2021-12-01 | 0.112 | 1,720,000 | +0 | 0.16% | 192,640 |
| 2021-12-02 | 2021-11-30 | 0.114 | 1,720,000 | +0 | 0.16% | 196,080 |
| 2021-12-01 | 2021-11-29 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-30 | 2021-11-26 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-29 | 2021-11-25 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-26 | 2021-11-24 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-25 | 2021-11-23 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2021-11-24 | 2021-11-22 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2021-11-23 | 2021-11-19 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-22 | 2021-11-18 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2021-11-19 | 2021-11-17 | 0.127 | 1,720,000 | +0 | 0.16% | 218,440 |
| 2021-11-18 | 2021-11-16 | 0.122 | 1,720,000 | +0 | 0.16% | 209,840 |
| 2021-11-17 | 2021-11-15 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-11-16 | 2021-11-12 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2021-11-15 | 2021-11-11 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-11-12 | 2021-11-10 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2021-11-11 | 2021-11-09 | 0.128 | 1,720,000 | +0 | 0.16% | 220,160 |
| 2021-11-10 | 2021-11-08 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-11-09 | 2021-11-05 | 0.124 | 1,720,000 | +0 | 0.16% | 213,280 |
| 2021-11-08 | 2021-11-04 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-11-05 | 2021-11-03 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2021-11-04 | 2021-11-02 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2021-11-03 | 2021-11-01 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-11-02 | 2021-10-29 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-11-01 | 2021-10-28 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-10-29 | 2021-10-27 | 0.131 | 1,720,000 | +0 | 0.16% | 225,320 |
| 2021-10-28 | 2021-10-26 | 0.134 | 1,720,000 | +0 | 0.16% | 230,480 |
| 2021-10-27 | 2021-10-25 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2021-10-26 | 2021-10-22 | 0.141 | 1,720,000 | +0 | 0.16% | 242,520 |
| 2021-10-25 | 2021-10-21 | 0.131 | 1,720,000 | +0 | 0.16% | 225,320 |
| 2021-10-22 | 2021-10-20 | 0.131 | 1,720,000 | +0 | 0.16% | 225,320 |
| 2021-10-21 | 2021-10-19 | 0.129 | 1,720,000 | +0 | 0.16% | 221,880 |
| 2021-10-20 | 2021-10-18 | 0.132 | 1,720,000 | +0 | 0.16% | 227,040 |
| 2021-10-19 | 2021-10-15 | 0.133 | 1,720,000 | +0 | 0.16% | 228,760 |
| 2021-10-18 | 2021-10-12 | 0.137 | 1,720,000 | +0 | 0.16% | 235,640 |
| 2021-10-15 | 2021-10-11 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-10-12 | 2021-10-08 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-10-11 | 2021-10-07 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-10-08 | 2021-10-06 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-10-07 | 2021-10-05 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-10-06 | 2021-10-04 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-10-05 | 2021-09-30 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-10-04 | 2021-09-29 | 0.130 | 1,720,000 | +0 | 0.16% | 223,600 |
| 2021-09-30 | 2021-09-28 | 0.126 | 1,720,000 | +0 | 0.16% | 216,720 |
| 2021-09-29 | 2021-09-27 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-09-28 | 2021-09-24 | 0.118 | 1,720,000 | +0 | 0.16% | 202,960 |
| 2021-09-27 | 2021-09-23 | 0.117 | 1,720,000 | +0 | 0.16% | 201,240 |
| 2021-09-24 | 2021-09-21 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-09-23 | 2021-09-20 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-09-21 | 2021-09-17 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-09-20 | 2021-09-16 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-09-17 | 2021-09-15 | 0.138 | 1,720,000 | +0 | 0.16% | 237,360 |
| 2021-09-16 | 2021-09-14 | 0.139 | 1,720,000 | +0 | 0.16% | 239,080 |
| 2021-09-15 | 2021-09-13 | 0.121 | 1,720,000 | +0 | 0.16% | 208,120 |
| 2021-09-14 | 2021-09-10 | 0.120 | 1,720,000 | +0 | 0.16% | 206,400 |
| 2021-09-13 | 2021-09-09 | 0.125 | 1,720,000 | +0 | 0.16% | 215,000 |
| 2021-09-10 | 2021-09-08 | 0.143 | 1,720,000 | +0 | 0.16% | 246,283 |
| 2021-09-09 | 2021-09-07 | 0.135 | 1,720,000 | +62,319 | 0.16% | 232,006 |
| 2021-09-08 | 2021-09-06 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-09-07 | 2021-09-03 | 0.137 | 1,657,681 | +0 | 0.16% | 227,040 |
| 2021-09-06 | 2021-09-02 | 0.140 | 1,657,681 | +0 | 0.16% | 232,200 |
| 2021-09-03 | 2021-09-01 | 0.143 | 1,657,681 | +0 | 0.16% | 237,360 |
| 2021-09-02 | 2021-08-31 | 0.140 | 1,657,681 | +0 | 0.16% | 232,200 |
| 2021-09-01 | 2021-08-30 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-31 | 2021-08-27 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-08-30 | 2021-08-26 | 0.155 | 1,657,681 | +0 | 0.16% | 256,280 |
| 2021-08-27 | 2021-08-25 | 0.175 | 1,657,681 | +0 | 0.16% | 290,680 |
| 2021-08-26 | 2021-08-24 | 0.176 | 1,657,681 | +0 | 0.16% | 292,400 |
| 2021-08-25 | 2021-08-23 | 0.168 | 1,657,681 | +0 | 0.16% | 278,640 |
| 2021-08-24 | 2021-08-20 | 0.204 | 1,657,681 | +0 | 0.16% | 338,840 |
| 2021-08-23 | 2021-08-19 | 0.177 | 1,657,681 | +0 | 0.16% | 294,120 |
| 2021-08-20 | 2021-08-18 | 0.140 | 1,657,681 | +0 | 0.16% | 232,200 |
| 2021-08-19 | 2021-08-17 | 0.141 | 1,657,681 | +0 | 0.16% | 233,920 |
| 2021-08-18 | 2021-08-16 | 0.130 | 1,657,681 | +0 | 0.16% | 215,000 |
| 2021-08-17 | 2021-08-13 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-16 | 2021-08-12 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-13 | 2021-08-11 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-12 | 2021-08-10 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-11 | 2021-08-09 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-10 | 2021-08-06 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-08-09 | 2021-08-05 | 0.132 | 1,657,681 | +0 | 0.16% | 218,440 |
| 2021-08-06 | 2021-08-04 | 0.132 | 1,657,681 | +0 | 0.16% | 218,440 |
| 2021-08-05 | 2021-08-03 | 0.132 | 1,657,681 | +0 | 0.16% | 218,440 |
| 2021-08-04 | 2021-08-02 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-08-03 | 2021-07-30 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-08-02 | 2021-07-29 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-07-30 | 2021-07-28 | 0.123 | 1,657,681 | +0 | 0.16% | 204,680 |
| 2021-07-29 | 2021-07-27 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-07-28 | 2021-07-26 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-07-27 | 2021-07-23 | 0.131 | 1,657,681 | +0 | 0.16% | 216,720 |
| 2021-07-26 | 2021-07-22 | 0.131 | 1,657,681 | +0 | 0.16% | 216,720 |
| 2021-07-23 | 2021-07-21 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-07-22 | 2021-07-20 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-07-21 | 2021-07-19 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-07-20 | 2021-07-16 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-07-19 | 2021-07-15 | 0.120 | 1,657,681 | +0 | 0.16% | 199,520 |
| 2021-07-16 | 2021-07-14 | 0.120 | 1,657,681 | +0 | 0.16% | 199,520 |
| 2021-07-15 | 2021-07-13 | 0.127 | 1,657,681 | +0 | 0.16% | 209,840 |
| 2021-07-14 | 2021-07-12 | 0.122 | 1,657,681 | +0 | 0.16% | 202,960 |
| 2021-07-13 | 2021-07-09 | 0.129 | 1,657,681 | +0 | 0.16% | 213,280 |
| 2021-07-12 | 2021-07-08 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-07-09 | 2021-07-07 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-07-08 | 2021-07-06 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-07-07 | 2021-07-05 | 0.127 | 1,657,681 | +0 | 0.16% | 209,840 |
| 2021-07-06 | 2021-07-02 | 0.127 | 1,657,681 | +0 | 0.16% | 209,840 |
| 2021-07-05 | 2021-06-30 | 0.127 | 1,657,681 | +0 | 0.16% | 209,840 |
| 2021-07-02 | 2021-06-29 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-06-30 | 2021-06-28 | 0.130 | 1,657,681 | +0 | 0.16% | 215,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 1,657,681 | +0 | 0.16% | 215,000 |
| 2021-06-28 | 2021-06-24 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-06-25 | 2021-06-23 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-06-24 | 2021-06-22 | 0.139 | 1,657,681 | +0 | 0.16% | 230,480 |
| 2021-06-23 | 2021-06-21 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-06-22 | 2021-06-18 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-06-21 | 2021-06-17 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-06-18 | 2021-06-16 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-06-17 | 2021-06-15 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-06-16 | 2021-06-11 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-06-15 | 2021-06-10 | 0.120 | 1,657,681 | +0 | 0.16% | 199,520 |
| 2021-06-11 | 2021-06-09 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-06-10 | 2021-06-08 | 0.120 | 1,657,681 | +0 | 0.16% | 199,520 |
| 2021-06-09 | 2021-06-07 | 0.122 | 1,657,681 | +0 | 0.16% | 202,960 |
| 2021-06-08 | 2021-06-04 | 0.126 | 1,657,681 | +0 | 0.16% | 208,120 |
| 2021-06-07 | 2021-06-03 | 0.132 | 1,657,681 | +0 | 0.16% | 218,440 |
| 2021-06-04 | 2021-06-02 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-06-03 | 2021-06-01 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-06-02 | 2021-05-31 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-06-01 | 2021-05-28 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-05-31 | 2021-05-27 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-05-28 | 2021-05-26 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-05-27 | 2021-05-25 | 0.130 | 1,657,681 | +0 | 0.16% | 215,000 |
| 2021-05-26 | 2021-05-24 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-05-25 | 2021-05-21 | 0.131 | 1,657,681 | +0 | 0.16% | 216,720 |
| 2021-05-24 | 2021-05-20 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-05-21 | 2021-05-18 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-20 | 2021-05-17 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-18 | 2021-05-14 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-17 | 2021-05-13 | 0.114 | 1,657,681 | +0 | 0.16% | 189,200 |
| 2021-05-14 | 2021-05-12 | 0.113 | 1,657,681 | +0 | 0.16% | 187,480 |
| 2021-05-13 | 2021-05-11 | 0.113 | 1,657,681 | +0 | 0.16% | 187,480 |
| 2021-05-12 | 2021-05-10 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-11 | 2021-05-07 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-10 | 2021-05-06 | 0.117 | 1,657,681 | +0 | 0.16% | 194,360 |
| 2021-05-07 | 2021-05-05 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-05-06 | 2021-05-04 | 0.126 | 1,657,681 | +0 | 0.16% | 208,120 |
| 2021-05-05 | 2021-05-03 | 0.123 | 1,657,681 | +0 | 0.16% | 204,680 |
| 2021-05-04 | 2021-04-30 | 0.121 | 1,657,681 | +0 | 0.16% | 201,240 |
| 2021-05-03 | 2021-04-29 | 0.122 | 1,657,681 | +0 | 0.16% | 202,960 |
| 2021-04-30 | 2021-04-28 | 0.118 | 1,657,681 | +0 | 0.16% | 196,080 |
| 2021-04-29 | 2021-04-27 | 0.119 | 1,657,681 | +0 | 0.16% | 197,800 |
| 2021-04-28 | 2021-04-26 | 0.122 | 1,657,681 | +0 | 0.16% | 202,960 |
| 2021-04-27 | 2021-04-23 | 0.131 | 1,657,681 | +0 | 0.16% | 216,720 |
| 2021-04-26 | 2021-04-22 | 0.137 | 1,657,681 | +0 | 0.16% | 227,040 |
| 2021-04-23 | 2021-04-21 | 0.139 | 1,657,681 | +0 | 0.16% | 230,480 |
| 2021-04-22 | 2021-04-20 | 0.128 | 1,657,681 | +0 | 0.16% | 211,560 |
| 2021-04-21 | 2021-04-19 | 0.128 | 1,657,681 | +0 | 0.16% | 211,560 |
| 2021-04-20 | 2021-04-16 | 0.114 | 1,657,681 | +0 | 0.16% | 189,200 |
| 2021-04-19 | 2021-04-15 | 0.114 | 1,657,681 | +0 | 0.16% | 189,200 |
| 2021-04-16 | 2021-04-14 | 0.112 | 1,657,681 | +0 | 0.16% | 185,760 |
| 2021-04-15 | 2021-04-13 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-04-14 | 2021-04-12 | 0.130 | 1,657,681 | +0 | 0.16% | 215,000 |
| 2021-04-13 | 2021-04-09 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-04-12 | 2021-04-08 | 0.133 | 1,657,681 | +0 | 0.16% | 220,160 |
| 2021-04-09 | 2021-04-07 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-04-08 | 2021-04-01 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-04-07 | 2021-03-31 | 0.145 | 1,657,681 | +0 | 0.16% | 240,800 |
| 2021-04-01 | 2021-03-30 | 0.145 | 1,657,681 | +0 | 0.16% | 240,800 |
| 2021-03-31 | 2021-03-29 | 0.109 | 1,657,681 | +0 | 0.16% | 180,600 |
| 2021-03-30 | 2021-03-26 | 0.109 | 1,657,681 | +0 | 0.16% | 180,600 |
| 2021-03-29 | 2021-03-25 | 0.109 | 1,657,681 | +0 | 0.16% | 180,600 |
| 2021-03-26 | 2021-03-24 | 0.109 | 1,657,681 | +0 | 0.16% | 180,600 |
| 2021-03-25 | 2021-03-23 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-03-24 | 2021-03-22 | 0.125 | 1,657,681 | +0 | 0.16% | 206,400 |
| 2021-03-23 | 2021-03-19 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-03-22 | 2021-03-18 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-03-19 | 2021-03-17 | 0.132 | 1,657,681 | +0 | 0.16% | 218,440 |
| 2021-03-18 | 2021-03-16 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-03-17 | 2021-03-15 | 0.137 | 1,657,681 | +0 | 0.16% | 227,040 |
| 2021-03-16 | 2021-03-12 | 0.134 | 1,657,681 | +0 | 0.16% | 221,880 |
| 2021-03-15 | 2021-03-11 | 0.153 | 1,657,681 | +0 | 0.16% | 252,840 |
| 2021-03-12 | 2021-03-10 | 0.135 | 1,657,681 | +0 | 0.16% | 223,600 |
| 2021-03-11 | 2021-03-09 | 0.143 | 1,657,681 | +0 | 0.16% | 237,360 |
| 2021-03-10 | 2021-03-08 | 0.145 | 1,657,681 | +0 | 0.16% | 240,800 |
| 2021-03-09 | 2021-03-05 | 0.166 | 1,657,681 | +0 | 0.16% | 275,200 |
| 2021-03-08 | 2021-03-04 | 0.148 | 1,657,681 | +0 | 0.16% | 245,960 |
| 2021-03-05 | 2021-03-03 | 0.169 | 1,657,681 | +0 | 0.16% | 280,360 |
| 2021-03-04 | 2021-03-02 | 0.169 | 1,657,681 | +0 | 0.16% | 280,360 |
| 2021-03-03 | 2021-03-01 | 0.161 | 1,657,681 | +0 | 0.16% | 266,600 |
| 2021-03-02 | 2021-02-26 | 0.196 | 1,657,681 | +0 | 0.16% | 325,080 |
| 2021-03-01 | 2021-02-25 | 0.203 | 1,657,681 | +963,768 | 0.16% | 337,120 |
| 2020-12-07 | 2020-12-03 | 0.096 | 693,913 | +35,404 | 0.07% | 66,766 |
| 2020-06-16 | 2020-06-12 | 0.115 | 658,509 | +34,297 | 0.07% | 75,956 |
| 2016-05-25 | 2016-05-23 | 0.566 | 624,212 | +13,281 | 0.08% | 353,113 |
| 2016-01-27 | 2016-01-25 | 0.448 | 610,931 | -67,881 | 0.08% | 273,600 |
| 2015-10-23 | 2015-10-20 | 0.849 | 678,812 | -25,456 | 0.08% | 576,000 |
| 2015-10-16 | 2015-10-14 | 0.860 | 704,268 | +25,456 | 0.09% | 605,900 |
| 2015-09-25 | 2015-09-23 | 0.779 | 678,812 | +21,213 | 0.08% | 528,516 |
| 2015-05-28 | 2015-05-26 | 1.326 | 657,599 | -821,999 | 0.08% | 872,000 |
| 2015-05-20 | 2015-05-18 | 1.241 | 1,479,598 | -41,100 | 0.19% | 1,836,000 |
| 2015-05-14 | 2015-05-12 | 1.277 | 1,520,698 | +164,400 | 0.19% | 1,942,500 |
| 2015-05-12 | 2015-05-08 | 1.253 | 1,356,298 | -164,400 | 0.17% | 1,699,500 |
| 2015-05-06 | 2015-05-04 | 1.314 | 1,520,698 | -493,199 | 0.19% | 1,998,000 |
| 2015-05-05 | 2015-04-30 | 1.253 | 2,013,897 | +82,199 | 0.26% | 2,523,499 |
| 2015-05-04 | 2015-04-29 | 1.277 | 1,931,698 | +411,000 | 0.29% | 2,467,501 |
| 2015-04-30 | 2015-04-28 | 1.326 | 1,520,698 | +986,399 | 0.23% | 2,016,500 |
| 2015-04-28 | 2015-04-24 | 1.448 | 534,299 | +164,399 | 0.08% | 773,500 |
| 2015-04-21 | 2015-04-17 | 1.557 | 369,900 | -164,399 | 0.06% | 576,001 |
| 2015-04-20 | 2015-04-16 | 1.533 | 534,299 | +164,399 | 0.08% | 818,999 |
| 2015-04-10 | 2015-04-08 | 1.350 | 369,900 | -82,199 | 0.06% | 499,501 |
| 2015-04-09 | 2015-04-02 | 1.290 | 452,099 | +82,199 | 0.07% | 582,999 |
| 2014-12-15 | 2014-12-11 | 1.399 | 369,900 | -164,399 | 0.06% | 517,501 |
| 2014-12-09 | 2014-12-05 | 1.229 | 534,299 | +164,399 | 0.08% | 656,500 |
| 2014-11-13 | 2014-11-11 | 1.472 | 369,900 | +164,400 | 0.06% | 544,501 |
| 2014-11-04 | 2014-10-31 | 1.703 | 205,500 | +164,400 | 0.03% | 350,000 |
| 2014-10-29 | 2014-10-27 | 1.691 | 41,100 | -164,400 | 0.01% | 69,500 |
| 2014-10-27 | 2014-10-23 | 1.642 | 205,500 | +164,400 | 0.03% | 337,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 41,100 | -164,400 | 0.01% | 70,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 205,500 | +164,400 | 0.03% | 280,000 |
| 2014-10-20 | 2014-10-16 | 1.411 | 41,100 | +41,100 | 0.01% | 58,000 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy