History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 20,510,000 +0 1.85% 3,117,520
2025-10-13 2025-10-09 0.151 20,510,000 +0 1.85% 3,097,010
2025-10-10 2025-10-08 0.155 20,510,000 +0 1.85% 3,179,050
2025-10-09 2025-10-06 0.160 20,510,000 +0 1.85% 3,281,600
2025-10-08 2025-10-03 0.164 20,510,000 +0 1.85% 3,363,640
2025-10-06 2025-10-02 0.164 20,510,000 +0 1.85% 3,363,640
2025-10-03 2025-09-30 0.165 20,510,000 +30,000 1.85% 3,384,150
2025-10-02 2025-09-29 0.158 20,480,000 -75,000 1.85% 3,235,840
2025-09-22 2025-09-18 0.167 20,555,000 -100,000 1.86% 3,432,685
2025-09-10 2025-09-08 0.170 20,655,000 -5,000 1.87% 3,511,350
2025-09-03 2025-09-01 0.148 20,660,000 -5,000 1.87% 3,057,680
2025-08-13 2025-08-11 0.144 20,665,000 -10,000 1.87% 2,975,760
2025-08-08 2025-08-06 0.153 20,675,000 +20,000 1.87% 3,163,275
2025-07-16 2025-07-14 0.146 20,655,000 -20,000 1.87% 3,015,630
2025-07-07 2025-07-03 0.150 20,675,000 -5,000 1.87% 3,101,250
2025-06-23 2025-06-19 0.140 20,680,000 -600,000 1.87% 2,895,200
2025-06-18 2025-06-16 0.142 21,280,000 -10,000 1.92% 3,021,760
2025-06-16 2025-06-12 0.128 21,290,000 -1,145,000 1.92% 2,725,120
2025-06-03 2025-05-30 0.130 22,435,000 -20,000 2.03% 2,916,550
2025-05-09 2025-05-07 0.138 22,455,000 -20,000 2.03% 3,098,790
2025-04-16 2025-04-14 0.113 22,475,000 -30,000 2.03% 2,539,675
2025-03-26 2025-03-24 0.140 22,505,000 -165,000 2.03% 3,150,700
2025-02-28 2025-02-26 0.116 22,670,000 -100,000 2.05% 2,629,720
2024-10-09 2024-10-07 0.172 22,770,000 +10,000 2.06% 3,916,440
2024-10-08 2024-10-04 0.180 22,760,000 -20,000 2.06% 4,096,800
2024-10-04 2024-10-02 0.178 22,780,000 -130,000 2.06% 4,054,840
2024-09-24 2024-09-20 0.132 22,910,000 -30,000 2.07% 3,024,120
2024-09-03 2024-08-30 0.113 22,940,000 -10,000 2.07% 2,592,220
2024-02-29 2024-02-27 0.069 22,950,000 -5,000 2.07% 1,583,550
2024-01-11 2024-01-09 0.050 22,955,000 -20,000 2.07% 1,147,750
2023-12-15 2023-12-13 0.065 22,975,000 -10,000 2.07% 1,493,375
2023-11-22 2023-11-20 0.087 22,985,000 -65,000 2.08% 1,999,695
2023-10-06 2023-10-04 0.110 23,050,000 -40,000 2.08% 2,535,500
2023-08-30 2023-08-28 0.156 23,090,000 -100,000 2.09% 3,602,040
2023-02-06 2023-02-02 0.180 23,190,000 -200,000 2.09% 4,174,200
2022-12-08 2022-12-06 0.180 23,390,000 -10,000 2.11% 4,210,200
2022-11-23 2022-11-21 0.170 23,400,000 +5,000 2.11% 3,978,000
2022-11-16 2022-11-14 0.162 23,395,000 -90,000 2.11% 3,789,990
2022-10-06 2022-10-03 0.164 23,485,000 -35,000 2.12% 3,851,540
2022-08-09 2022-08-05 0.161 23,520,000 -10,000 2.12% 3,786,720
2022-06-09 2022-06-07 0.190 23,530,000 -50,000 2.12% 4,470,700
2022-05-30 2022-05-26 0.164 23,580,000 -320,000 2.13% 3,867,120
2022-05-27 2022-05-25 0.200 23,900,000 -550,000 2.16% 4,780,000
2022-05-18 2022-05-16 0.190 24,450,000 -80,000 2.21% 4,645,500
2022-05-17 2022-05-13 0.181 24,530,000 -25,000 2.22% 4,439,930
2022-05-16 2022-05-12 0.180 24,555,000 -110,000 2.22% 4,419,900
2022-05-03 2022-04-28 0.180 24,665,000 -45,000 2.23% 4,439,700
2022-04-29 2022-04-27 0.180 24,710,000 -195,000 2.23% 4,447,800
2022-04-22 2022-04-20 0.170 24,905,000 -100,000 2.25% 4,233,850
2022-04-21 2022-04-19 0.180 25,005,000 +5,000 2.26% 4,500,900
2022-03-17 2022-03-15 0.155 25,000,000 -140,000 2.26% 3,875,000
2022-03-11 2022-03-09 0.165 25,140,000 -30,000 2.27% 4,148,100
2022-03-09 2022-03-07 0.151 25,170,000 -130,000 2.27% 3,800,670
2022-03-08 2022-03-04 0.162 25,300,000 +95,000 2.28% 4,098,600
2022-03-04 2022-03-02 0.165 25,205,000 +195,000 2.28% 4,158,825
2022-03-03 2022-03-01 0.165 25,010,000 +170,000 2.26% 4,126,650
2022-03-02 2022-02-28 0.145 24,840,000 -275,000 2.24% 3,601,800
2022-02-28 2022-02-24 0.150 25,115,000 -105,000 2.27% 3,767,250
2022-02-24 2022-02-22 0.150 25,220,000 -100,000 2.28% 3,783,000
2022-02-23 2022-02-21 0.168 25,320,000 -165,000 2.29% 4,253,760
2022-02-22 2022-02-18 0.177 25,485,000 +25,000 2.30% 4,510,845
2022-02-18 2022-02-16 0.163 25,460,000 +20,000 2.30% 4,149,980
2022-02-17 2022-02-15 0.170 25,440,000 -325,000 2.30% 4,324,800
2022-02-15 2022-02-11 0.142 25,765,000 -70,000 2.33% 3,658,630
2022-02-07 2022-01-31 0.127 25,835,000 +10,000 2.33% 3,281,045
2022-01-13 2022-01-11 0.128 25,825,000 -25,000 2.33% 3,305,600
2021-12-30 2021-12-28 0.126 25,850,000 -40,000 2.33% 3,257,100
2021-12-20 2021-12-16 0.126 25,890,000 +10,000 2.34% 3,262,140
2021-12-09 2021-12-07 0.130 25,880,000 +40,000 2.34% 3,364,400
2021-11-10 2021-11-08 0.125 25,840,000 -100,000 2.33% 3,230,000
2021-10-18 2021-10-12 0.137 25,940,000 +10,000 2.34% 3,553,780
2021-09-15 2021-09-13 0.121 25,930,000 +20,000 2.34% 3,137,530
2021-09-14 2021-09-10 0.120 25,910,000 +100,000 2.34% 3,109,200
2021-09-13 2021-09-09 0.125 25,810,000 +210,000 2.33% 3,226,250
2021-09-09 2021-09-07 0.135 25,600,000 +840,797 2.31% 3,453,113
2021-09-06 2021-09-02 0.140 24,759,203 -192,754 2.32% 3,468,150
2021-09-03 2021-09-01 0.143 24,951,957 -96,376 2.34% 3,572,820
2021-08-31 2021-08-27 0.135 25,048,333 +134,927 2.35% 3,378,700
2021-08-30 2021-08-26 0.155 24,913,406 -1,715,507 2.33% 3,851,650
2021-08-26 2021-08-24 0.176 26,628,913 +115,652 2.50% 4,697,100
2021-08-25 2021-08-23 0.168 26,513,261 -96,377 2.48% 4,456,620
2021-08-24 2021-08-20 0.204 26,609,638 +539,710 2.49% 5,439,170
2021-08-23 2021-08-19 0.177 26,069,928 +1,782,971 2.44% 4,625,550
2021-08-20 2021-08-18 0.140 24,286,957 -4,818 2.28% 3,402,000
2021-08-18 2021-08-16 0.130 24,291,775 -192,754 2.28% 3,150,625
2021-08-05 2021-08-03 0.132 24,484,529 +192,754 2.29% 3,226,435
2021-07-21 2021-07-19 0.133 24,291,775 -207,211 2.28% 3,226,240
2021-07-15 2021-07-13 0.127 24,498,986 +207,211 2.30% 3,101,240
2021-07-13 2021-07-09 0.129 24,291,775 -86,739 2.28% 3,125,420
2021-06-25 2021-06-23 0.133 24,378,514 +19,275 2.28% 3,237,760
2021-06-11 2021-06-09 0.125 24,359,239 -173,478 2.28% 3,033,000
2021-06-07 2021-06-03 0.132 24,532,717 +48,188 2.30% 3,232,785
2021-05-24 2021-05-20 0.119 24,484,529 -192,754 2.29% 2,921,575
2021-04-28 2021-04-26 0.122 24,677,283 +9,638 2.31% 3,021,390
2021-04-26 2021-04-22 0.137 24,667,645 +163,841 2.31% 3,378,540
2021-04-01 2021-03-30 0.145 24,503,804 +183,116 2.30% 3,559,500
2021-03-22 2021-03-18 0.135 24,320,688 -154,203 2.28% 3,280,550
2021-03-19 2021-03-17 0.132 24,474,891 -38,551 2.29% 3,225,165
2021-03-15 2021-03-11 0.153 24,513,442 -279,493 2.30% 3,738,945
2021-03-12 2021-03-10 0.135 24,792,935 +43,370 2.32% 3,344,250
2021-03-11 2021-03-09 0.143 24,749,565 +125,290 2.32% 3,543,840
2021-03-09 2021-03-05 0.166 24,624,275 +284,311 2.31% 4,088,000
2021-03-08 2021-03-04 0.148 24,339,964 +260,218 2.28% 3,611,465
2021-03-05 2021-03-03 0.169 24,079,746 +43,369 2.26% 4,072,555
2021-03-04 2021-03-02 0.169 24,036,377 +96,377 2.25% 4,065,220
2021-03-03 2021-03-01 0.161 23,940,000 +144,565 2.24% 3,850,200
2021-03-01 2021-02-25 0.203 23,795,435 -212,029 2.23% 4,839,240
2021-02-26 2021-02-24 0.176 24,007,464 +2,187,754 2.25% 4,234,700
2021-02-25 2021-02-23 0.143 21,819,710 -53,007 2.04% 3,124,320
2021-02-23 2021-02-19 0.106 21,872,717 -96,377 2.05% 2,314,890
2021-02-18 2021-02-16 0.104 21,969,094 -53,007 2.06% 2,279,500
2021-01-27 2021-01-25 0.104 22,022,101 +28,913 2.06% 2,285,000
2020-12-07 2020-12-03 0.096 21,993,188 +1,122,101 2.06% 2,116,126
2020-11-09 2020-11-05 0.102 20,871,087 +9,146 2.06% 2,122,260
2020-11-06 2020-11-04 0.103 20,861,941 +45,730 2.06% 2,144,140
2020-10-23 2020-10-21 0.130 20,816,211 -18,292 2.06% 2,708,440
2020-10-22 2020-10-20 0.124 20,834,503 -45,730 2.06% 2,574,140
2020-09-24 2020-09-22 0.118 20,880,233 -86,887 2.06% 2,465,640
2020-09-15 2020-09-11 0.118 20,967,120 -18,291 2.07% 2,475,900
2020-09-01 2020-08-28 0.117 20,985,411 +64,021 2.07% 2,455,115
2020-08-21 2020-08-19 0.120 20,921,390 -4,573 2.07% 2,516,250
2020-08-19 2020-08-17 0.115 20,925,963 -4,573 2.07% 2,402,400
2020-08-17 2020-08-13 0.114 20,930,536 -164,627 2.07% 2,380,040
2020-07-30 2020-07-28 0.109 21,095,163 -91,460 2.08% 2,306,500
2020-07-24 2020-07-22 0.107 21,186,623 -4,573 2.09% 2,270,170
2020-07-10 2020-07-08 0.139 21,191,196 -91,459 2.09% 2,942,590
2020-06-17 2020-06-15 0.111 21,282,655 -45,730 2.10% 2,356,663
2020-06-16 2020-06-12 0.115 21,328,385 +1,110,853 2.11% 2,460,132
2020-06-15 2020-06-11 0.115 20,217,532 +173,393 2.11% 2,332,000
2020-05-29 2020-05-27 0.110 20,044,139 -43,349 2.09% 2,196,400
2020-05-21 2020-05-19 0.110 20,087,488 -17,339 2.09% 2,201,150
2020-05-20 2020-05-18 0.112 20,104,827 -34,678 2.09% 2,249,430
2020-03-19 2020-03-17 0.125 20,139,505 -17,339 2.10% 2,508,840
2020-03-06 2020-03-04 0.138 20,156,844 -8,670 2.10% 2,790,000
2020-02-17 2020-02-13 0.144 20,165,514 -112,705 2.10% 2,907,500
2020-02-12 2020-02-10 0.140 20,278,219 +121,375 2.11% 2,830,190
2020-01-17 2020-01-15 0.145 20,156,844 +43,348 2.10% 2,929,500
2019-11-15 2019-11-13 0.150 20,113,496 +39,013 2.10% 3,016,000
2019-11-04 2019-10-31 0.150 20,074,483 +4,335 2.09% 3,010,150
2019-11-01 2019-10-30 0.148 20,070,148 +86,696 2.09% 2,963,200
2019-10-28 2019-10-24 0.145 19,983,452 +4,335 2.08% 2,904,300
2019-09-06 2019-09-04 0.145 19,979,117 +273,092 2.08% 2,903,670
2019-09-03 2019-08-30 0.143 19,706,025 +151,719 2.05% 2,818,520
2019-08-26 2019-08-22 0.150 19,554,306 +260,088 2.04% 2,932,150
2019-08-20 2019-08-16 0.146 19,294,218 +21,674 2.01% 2,826,385
2019-07-29 2019-07-25 0.160 19,272,544 +73,692 2.01% 3,089,970
2019-07-19 2019-07-17 0.174 19,198,852 +3,251,103 2.00% 3,343,895
2019-07-10 2019-07-08 0.182 15,947,749 +52,018 1.66% 2,906,410
2019-04-09 2019-04-04 0.195 15,895,731 -17,339 1.65% 3,098,615
2019-04-08 2019-04-03 0.173 15,913,070 -169,057 1.66% 2,753,250
2019-04-02 2019-03-29 0.174 16,082,127 -34,679 1.67% 2,801,050
2019-03-06 2019-03-04 0.200 16,116,806 -4,335 1.68% 3,216,070
2019-02-19 2019-02-15 0.173 16,121,141 -260,088 1.68% 2,789,250
2019-01-18 2019-01-16 0.161 16,381,229 -173,392 1.71% 2,645,300
2019-01-17 2019-01-15 0.161 16,554,621 -260,089 1.72% 2,673,300
2019-01-14 2019-01-10 0.161 16,814,710 -26,008 1.75% 2,715,300
2018-12-20 2018-12-18 0.164 16,840,718 -21,674 1.75% 2,758,350
2018-12-19 2018-12-17 0.185 16,862,392 -26,009 1.75% 3,112,000
2018-12-05 2018-12-03 0.191 16,888,401 +26,009 1.75% 3,233,680
2018-11-01 2018-10-30 0.185 16,862,392 -130,045 1.75% 3,112,000
2018-08-29 2018-08-27 0.183 16,992,437 +34,679 1.76% 3,116,400
2018-08-27 2018-08-23 0.174 16,957,758 -73,692 1.76% 2,953,560
2018-08-13 2018-08-09 0.223 17,031,450 -34,678 1.77% 3,791,485
2018-08-09 2018-08-07 0.202 17,066,128 +34,678 1.77% 3,444,875
2018-08-06 2018-08-02 0.218 17,031,450 +225,410 1.77% 3,712,905
2018-08-02 2018-07-31 0.238 16,806,040 +8,670 1.74% 3,993,310
2018-07-27 2018-07-25 0.249 16,797,370 +43,348 1.74% 4,185,000
2018-07-26 2018-07-24 0.269 16,754,022 +26,009 1.74% 4,502,725
2018-07-04 2018-06-29 0.288 16,728,013 -30,344 1.74% 4,823,750
2018-07-03 2018-06-28 0.284 16,758,357 -17,339 1.74% 4,755,180
2018-06-29 2018-06-27 0.288 16,775,696 +34,678 1.74% 4,837,500
2018-05-30 2018-05-28 0.311 16,741,018 -130,044 1.74% 5,213,700
2018-05-25 2018-05-23 0.311 16,871,062 -17,339 1.75% 5,254,200
2018-05-10 2018-05-08 0.329 16,888,401 -4,335 1.75% 5,551,800
2018-05-09 2018-05-07 0.306 16,892,736 +39,013 1.75% 5,163,525
2018-04-24 2018-04-20 0.317 16,853,723 -86,696 1.75% 5,346,000
2018-04-17 2018-04-13 0.335 16,940,419 +69,357 1.76% 5,666,600
2018-04-03 2018-03-28 0.323 16,871,062 -26,009 1.75% 5,448,800
2018-03-28 2018-03-26 0.340 16,897,071 -52,018 1.75% 5,749,550
2018-03-26 2018-03-22 0.363 16,949,089 -26,008 1.76% 6,158,250
2018-02-08 2018-02-06 0.358 16,975,097 +17,339 1.76% 6,069,800
2018-01-26 2018-01-24 0.409 16,957,758 -34,679 1.76% 6,943,800
2018-01-18 2018-01-16 0.421 16,992,437 -60,687 1.76% 7,154,000
2018-01-16 2018-01-12 0.415 17,053,124 +17,339 1.77% 7,081,200
2018-01-11 2018-01-09 0.409 17,035,785 -86,696 1.77% 6,975,750
2018-01-10 2018-01-08 0.427 17,122,481 -43,348 1.78% 7,307,500
2017-12-20 2017-12-18 0.433 17,165,829 -130,044 1.78% 7,425,000
2017-12-18 2017-12-14 0.404 17,295,873 -238,414 1.80% 6,982,500
2017-12-13 2017-12-11 0.427 17,534,287 -130,044 1.82% 7,483,250
2017-12-11 2017-12-07 0.415 17,664,331 -238,415 1.83% 7,335,000
2017-12-08 2017-12-06 0.404 17,902,746 -43,348 1.86% 7,227,500
2017-12-06 2017-12-04 0.386 17,946,094 -8,669 1.86% 6,934,500
2017-12-05 2017-12-01 0.398 17,954,763 -251,419 1.86% 7,144,950
2017-12-04 2017-11-30 0.375 18,206,182 -69,357 1.89% 6,825,000
2017-11-30 2017-11-28 0.346 18,275,539 -56,352 1.90% 6,324,000
2017-11-01 2017-10-30 0.335 18,331,891 +13,004 1.90% 6,132,050
2017-10-20 2017-10-18 0.352 18,318,887 -86,696 1.90% 6,444,650
2017-10-19 2017-10-17 0.363 18,405,583 +43,348 1.91% 6,687,450
2017-10-11 2017-10-09 0.346 18,362,235 -95,366 1.91% 6,354,000
2017-10-06 2017-10-03 0.363 18,457,601 -26,009 1.92% 6,706,350
2017-09-21 2017-09-19 0.363 18,483,610 -17,339 1.92% 6,715,800
2017-09-14 2017-09-12 0.381 18,500,949 -43,348 1.92% 7,042,200
2017-09-06 2017-09-04 0.346 18,544,297 -43,348 1.93% 6,417,000
2017-08-30 2017-08-28 0.346 18,587,645 -34,678 1.93% 6,432,000
2017-08-24 2017-08-21 0.329 18,622,323 -130,045 1.93% 6,121,800
2017-08-21 2017-08-17 0.340 18,752,368 -60,687 1.95% 6,380,850
2017-08-11 2017-08-09 0.340 18,813,055 +39,013 1.95% 6,401,500
2017-08-09 2017-08-07 0.335 18,774,042 -34,678 1.95% 6,279,950
2017-08-04 2017-08-02 0.335 18,808,720 -34,678 1.95% 6,291,550
2017-08-03 2017-08-01 0.340 18,843,398 +26,008 1.96% 6,411,825
2017-08-02 2017-07-31 0.358 18,817,390 -43,348 1.95% 6,728,550
2017-07-28 2017-07-26 0.346 18,860,738 +138,714 1.96% 6,526,500
2017-07-26 2017-07-24 0.358 18,722,024 -34,678 1.94% 6,694,450
2017-07-24 2017-07-20 0.358 18,756,702 +130,044 1.95% 6,706,850
2017-07-21 2017-07-19 0.358 18,626,658 +4,335 1.93% 6,660,350
2017-07-20 2017-07-18 0.369 18,622,323 +17,339 1.93% 6,873,600
2017-07-14 2017-07-12 0.375 18,604,984 +104,035 1.93% 6,974,500
2017-07-11 2017-07-07 0.386 18,500,949 -13,004 1.92% 7,148,900
2017-07-07 2017-07-05 0.375 18,513,953 +65,022 1.92% 6,940,375
2017-07-03 2017-06-29 0.404 18,448,931 -17,339 1.92% 7,448,000
2017-06-29 2017-06-27 0.386 18,466,270 +30,343 1.92% 7,135,500
2017-06-27 2017-06-23 0.421 18,435,927 +117,040 1.91% 7,761,725
2017-06-26 2017-06-22 0.427 18,318,887 +4,335 1.90% 7,818,100
2017-06-16 2017-06-14 0.438 18,314,552 +8,669 1.90% 8,027,500
2017-06-15 2017-06-13 0.438 18,305,883 -4,334 1.90% 8,023,700
2017-06-14 2017-06-12 0.438 18,310,217 -26,009 1.90% 8,025,600
2017-06-12 2017-06-08 0.461 18,336,226 -8,670 1.90% 8,460,000
2017-06-09 2017-06-07 0.444 18,344,896 -43,348 1.90% 8,146,600
2017-06-07 2017-06-05 0.461 18,388,244 +17,339 1.91% 8,484,000
2017-06-01 2017-05-29 0.473 18,370,905 +8,670 1.91% 8,687,900
2017-05-31 2017-05-26 0.473 18,362,235 +8,670 1.91% 8,683,800
2017-05-29 2017-05-25 0.473 18,353,565 +17,339 1.91% 8,679,700
2017-05-26 2017-05-24 0.479 18,336,226 +4,335 1.90% 8,777,250
2017-05-24 2017-05-22 0.473 18,331,891 -69,357 1.90% 8,669,450
2017-05-09 2017-05-05 0.513 18,401,248 -8,670 1.91% 9,445,125
2017-04-28 2017-04-26 0.496 18,409,918 -43,348 1.91% 9,131,050
2017-03-31 2017-03-29 0.496 18,453,266 -8,670 1.92% 9,152,550
2017-03-30 2017-03-28 0.502 18,461,936 -4,334 1.92% 9,263,325
2017-03-28 2017-03-24 0.508 18,466,270 +8,669 1.92% 9,372,000
2017-03-27 2017-03-23 0.508 18,457,601 +86,696 1.92% 9,367,600
2017-03-23 2017-03-21 0.525 18,370,905 -17,339 1.91% 9,641,450
2017-03-21 2017-03-17 0.531 18,388,244 +8,670 1.91% 9,756,600
2017-03-20 2017-03-16 0.536 18,379,574 +30,343 1.91% 9,858,000
2017-03-14 2017-03-10 0.531 18,349,231 -43,348 1.91% 9,735,900
2017-03-10 2017-03-08 0.565 18,392,579 -69,357 1.91% 10,395,350
2017-02-28 2017-02-24 0.542 18,461,936 +34,679 1.92% 10,008,650
2017-02-27 2017-02-23 0.525 18,427,257 -86,696 1.91% 9,671,025
2017-02-24 2017-02-22 0.519 18,513,953 +34,678 1.92% 9,609,750
2017-02-22 2017-02-20 0.525 18,479,275 -86,696 1.92% 9,698,325
2017-02-17 2017-02-15 0.542 18,565,971 +43,348 1.93% 10,065,050
2017-02-16 2017-02-14 0.519 18,522,623 -173,392 1.92% 9,614,250
2017-02-14 2017-02-10 0.542 18,696,015 -13,004 1.94% 10,135,550
2017-02-13 2017-02-09 0.565 18,709,019 -39,014 1.94% 10,574,200
2017-02-02 2017-01-27 0.502 18,748,033 +17,339 1.95% 9,406,875
2017-01-25 2017-01-23 0.554 18,730,694 +43,349 1.94% 10,370,400
2017-01-19 2017-01-17 0.577 18,687,345 -43,349 1.94% 10,777,500
2017-01-13 2017-01-11 0.577 18,730,694 -4,334 1.94% 10,802,500
2017-01-04 2016-12-30 0.611 18,735,028 +8,669 1.95% 11,453,300
2016-12-20 2016-12-16 0.588 18,726,359 -17,339 1.94% 11,016,000
2016-12-09 2016-12-07 0.577 18,743,698 -17,339 1.95% 10,810,000
2016-12-08 2016-12-06 0.577 18,761,037 -173,392 1.95% 10,820,000
2016-11-29 2016-11-25 0.600 18,934,429 -26,009 1.97% 11,356,800
2016-11-24 2016-11-22 0.588 18,960,438 +346,784 1.97% 11,153,700
2016-11-18 2016-11-16 0.577 18,613,654 -34,678 1.93% 10,735,000
2016-11-17 2016-11-15 0.588 18,648,332 -511,507 1.94% 10,970,100
2016-11-16 2016-11-14 0.554 19,159,839 +260,088 1.99% 10,608,000
2016-11-11 2016-11-09 0.525 18,899,751 -82,361 1.96% 9,919,000
2016-11-09 2016-11-07 0.525 18,982,112 -17,339 1.97% 9,962,225
2016-11-07 2016-11-03 0.531 18,999,451 -69,357 1.97% 10,080,900
2016-10-27 2016-10-25 0.559 19,068,808 -17,340 1.98% 10,667,575
2016-10-25 2016-10-20 0.577 19,086,148 -86,696 1.98% 11,007,500
2016-10-24 2016-10-19 0.559 19,172,844 -34,678 1.99% 10,725,775
2016-10-20 2016-10-18 0.559 19,207,522 -125,709 2.33% 10,745,175
2016-10-18 2016-10-14 0.531 19,333,231 -34,679 2.34% 10,258,000
2016-10-14 2016-10-12 0.536 19,367,910 -104,035 2.35% 10,388,100
2016-10-12 2016-10-07 0.536 19,471,945 +125,709 2.36% 10,443,900
2016-10-11 2016-10-06 0.531 19,346,236 -17,339 2.34% 10,264,900
2016-10-06 2016-10-04 0.484 19,363,575 -26,009 2.35% 9,380,700
2016-10-05 2016-10-03 0.484 19,389,584 +34,679 2.35% 9,393,300
2016-09-30 2016-09-28 0.508 19,354,905 -151,719 2.35% 9,823,000
2016-09-28 2016-09-26 0.484 19,506,624 +30,344 2.36% 9,450,000
2016-09-27 2016-09-23 0.519 19,476,280 -34,678 2.36% 10,109,250
2016-09-26 2016-09-22 0.536 19,510,958 -26,009 2.36% 10,464,825
2016-09-21 2016-09-19 0.525 19,536,967 -294,767 2.37% 10,253,425
2016-09-12 2016-09-08 0.502 19,831,734 -30,344 2.40% 9,950,625
2016-09-07 2016-09-05 0.484 19,862,078 +355,454 2.41% 9,622,200
2016-09-05 2016-09-01 0.461 19,506,624 -234,079 2.36% 9,000,000
2016-09-02 2016-08-31 0.444 19,740,703 -112,705 2.39% 8,766,450
2016-09-01 2016-08-30 0.450 19,853,408 -82,361 2.41% 8,931,000
2016-08-29 2016-08-25 0.461 19,935,769 +34,678 2.42% 9,198,000
2016-08-26 2016-08-24 0.473 19,901,091 +4,335 2.41% 9,411,550
2016-08-22 2016-08-18 0.479 19,896,756 -86,696 2.41% 9,524,250
2016-08-19 2016-08-17 0.479 19,983,452 -108,370 2.42% 9,565,750
2016-08-17 2016-08-15 0.490 20,091,822 +43,348 2.43% 9,849,375
2016-08-15 2016-08-11 0.508 20,048,474 -117,040 2.43% 10,175,000
2016-08-10 2016-08-08 0.496 20,165,514 +43,348 2.44% 10,001,800
2016-08-09 2016-08-05 0.496 20,122,166 -69,357 2.44% 9,980,300
2016-07-14 2016-07-12 0.513 20,191,523 -8,669 2.45% 10,364,050
2016-07-06 2016-07-04 0.508 20,200,192 +104,035 2.45% 10,252,000
2016-07-05 2016-06-30 0.496 20,096,157 -8,670 2.43% 9,967,400
2016-07-04 2016-06-29 0.502 20,104,827 +52,018 2.44% 10,087,650
2016-06-29 2016-06-27 0.508 20,052,809 +104,035 2.43% 10,177,200
2016-06-28 2016-06-24 0.508 19,948,774 -182,062 2.42% 10,124,400
2016-06-24 2016-06-22 0.519 20,130,836 -8,669 2.44% 10,449,000
2016-06-22 2016-06-20 0.519 20,139,505 +34,678 2.44% 10,453,500
2016-06-14 2016-06-10 0.548 20,104,827 -47,683 2.44% 11,015,250
2016-06-13 2016-06-08 0.548 20,152,510 -17,339 2.44% 11,041,375
2016-06-06 2016-06-02 0.536 20,169,849 +4,335 2.44% 10,818,225
2016-06-03 2016-06-01 0.531 20,165,514 -17,339 2.44% 10,699,600
2016-06-01 2016-05-30 0.542 20,182,853 +21,674 2.45% 10,941,600
2016-05-26 2016-05-24 0.554 20,161,179 -17,339 2.44% 11,167,455
2016-05-25 2016-05-23 0.566 20,178,518 +429,330 2.44% 11,414,869
2016-05-23 2016-05-19 0.572 19,749,188 -97,580 2.44% 11,288,375
2016-05-20 2016-05-18 0.566 19,846,768 -84,851 2.46% 11,227,200
2016-05-06 2016-05-04 0.554 19,931,619 -598,203 2.47% 11,040,300
2016-05-05 2016-05-03 0.577 20,529,822 -212,129 2.54% 11,855,550
2016-05-04 2016-04-29 0.589 20,741,951 +16,970 2.57% 12,222,500
2016-04-29 2016-04-27 0.583 20,724,981 +76,367 2.57% 12,090,375
2016-04-28 2016-04-26 0.601 20,648,614 +207,886 2.56% 12,410,850
2016-04-22 2016-04-20 0.636 20,440,728 +203,644 2.53% 13,008,600
2016-04-21 2016-04-19 0.625 20,237,084 +25,455 2.51% 12,640,500
2016-04-19 2016-04-15 0.625 20,211,629 +12,728 2.50% 12,624,600
2016-04-18 2016-04-14 0.613 20,198,901 +25,455 2.50% 12,378,600
2016-04-15 2016-04-13 0.589 20,173,446 +152,733 2.50% 11,887,500
2016-04-14 2016-04-12 0.589 20,020,713 +42,426 2.48% 11,797,500
2016-04-12 2016-04-08 0.589 19,978,287 +84,851 2.47% 11,772,500
2016-04-11 2016-04-07 0.601 19,893,436 +33,941 2.46% 11,956,950
2016-04-05 2016-03-31 0.625 19,859,495 -810,332 2.46% 12,404,650
2016-04-01 2016-03-30 0.625 20,669,827 +42,426 2.56% 12,910,800
2016-03-24 2016-03-22 0.672 20,627,401 -21,213 2.55% 13,856,700
2016-03-23 2016-03-21 0.684 20,648,614 +59,396 2.56% 14,114,300
2016-03-22 2016-03-18 0.719 20,589,218 +123,034 2.55% 14,801,650
2016-03-21 2016-03-17 0.672 20,466,184 -25,455 2.53% 13,748,400
2016-03-16 2016-03-14 0.684 20,491,639 -33,941 2.54% 14,007,000
2016-03-14 2016-03-10 0.660 20,525,580 +12,728 2.54% 13,546,400
2016-03-11 2016-03-09 0.660 20,512,852 -84,851 2.54% 13,538,000
2016-03-09 2016-03-07 0.731 20,597,703 -980,035 2.55% 15,050,500
2016-03-08 2016-03-04 0.519 21,577,738 +84,851 2.67% 11,189,200
2016-03-03 2016-03-01 0.507 21,492,887 -16,970 2.66% 10,891,900
2016-03-01 2016-02-26 0.507 21,509,857 -16,970 2.66% 10,900,500
2016-02-24 2016-02-22 0.507 21,526,827 -305,466 2.66% 10,909,100
2016-02-23 2016-02-19 0.519 21,832,293 +42,426 2.70% 11,321,200
2016-02-22 2016-02-18 0.542 21,789,867 -101,822 2.70% 11,812,800
2016-02-19 2016-02-17 0.460 21,891,689 +16,970 2.71% 10,062,000
2016-02-11 2016-02-04 0.483 21,874,719 +42,426 2.71% 10,569,800
2016-02-05 2016-02-03 0.460 21,832,293 +169,703 2.70% 10,034,700
2016-02-04 2016-02-02 0.471 21,662,590 -8,485 2.68% 10,212,000
2016-01-29 2016-01-27 0.448 21,671,075 +67,881 2.68% 9,705,200
2016-01-26 2016-01-22 0.471 21,603,194 +84,852 2.67% 10,184,000
2016-01-21 2016-01-19 0.507 21,518,342 +8,485 2.66% 10,904,800
2016-01-19 2016-01-15 0.489 21,509,857 -16,970 2.66% 10,520,250
2016-01-15 2016-01-13 0.542 21,526,827 +169,703 2.66% 11,670,200
2016-01-14 2016-01-12 0.577 21,357,124 +42,425 2.64% 12,333,300
2016-01-13 2016-01-11 0.566 21,314,699 -8,485 2.64% 12,057,600
2016-01-12 2016-01-08 0.577 21,323,184 -186,673 2.64% 12,313,700
2016-01-11 2016-01-07 0.601 21,509,857 +33,941 2.66% 12,928,500
2016-01-08 2016-01-06 0.625 21,475,916 -25,456 2.66% 13,414,300
2016-01-07 2016-01-05 0.648 21,501,372 +84,852 2.66% 13,937,000
2015-12-29 2015-12-24 0.695 21,416,520 +25,455 2.65% 14,891,600
2015-12-23 2015-12-21 0.660 21,391,065 -16,970 2.65% 14,117,600
2015-12-18 2015-12-16 0.648 21,408,035 +16,970 2.65% 13,876,500
2015-12-17 2015-12-15 0.648 21,391,065 +33,941 2.65% 13,865,500
2015-12-16 2015-12-14 0.625 21,357,124 -50,911 2.64% 13,340,100
2015-12-15 2015-12-11 0.648 21,408,035 +29,698 2.65% 13,876,500
2015-12-11 2015-12-09 0.660 21,378,337 +80,609 2.65% 14,109,200
2015-12-10 2015-12-08 0.672 21,297,728 +89,094 2.64% 14,307,000
2015-12-09 2015-12-07 0.684 21,208,634 +203,643 2.63% 14,497,100
2015-12-07 2015-12-03 0.695 21,004,991 -4,671,075 2.60% 14,605,450
2015-12-04 2015-12-02 0.695 25,676,066 +33,941 3.18% 17,853,400
2015-12-03 2015-12-01 0.742 25,642,125 +12,727 3.17% 19,038,600
2015-12-02 2015-11-30 0.672 25,629,398 -178,188 3.17% 17,216,850
2015-12-01 2015-11-27 0.695 25,807,586 -114,549 3.19% 17,944,850
2015-11-30 2015-11-26 0.707 25,922,135 -199,401 3.21% 18,330,000
2015-11-27 2015-11-25 0.742 26,121,536 +33,940 3.23% 19,394,550
2015-11-26 2015-11-24 0.766 26,087,596 -16,970 3.23% 19,984,250
2015-11-25 2015-11-23 0.754 26,104,566 -16,970 3.23% 19,689,600
2015-11-19 2015-11-17 0.778 26,121,536 -114,550 3.23% 20,318,100
2015-11-18 2015-11-16 0.754 26,236,086 +212,129 3.25% 19,788,800
2015-11-16 2015-11-12 0.766 26,023,957 +135,762 3.22% 19,935,500
2015-11-11 2015-11-09 0.790 25,888,195 -33,940 3.20% 20,441,700
2015-11-09 2015-11-05 0.778 25,922,135 -21,213 3.21% 20,163,000
2015-11-06 2015-11-04 0.801 25,943,348 -373,347 3.21% 20,791,000
2015-11-05 2015-11-03 0.801 26,316,695 -8,485 3.26% 21,090,200
2015-11-03 2015-10-30 0.790 26,325,180 +84,851 3.26% 20,786,750
2015-11-02 2015-10-29 0.801 26,240,329 -135,762 3.25% 21,029,000
2015-10-30 2015-10-28 0.825 26,376,091 -84,851 3.27% 21,759,500
2015-10-29 2015-10-27 0.813 26,460,942 +29,698 3.28% 21,517,650
2015-10-27 2015-10-23 0.849 26,431,244 -12,728 3.27% 22,428,000
2015-10-26 2015-10-22 0.837 26,443,972 -156,975 3.27% 22,127,150
2015-10-23 2015-10-20 0.849 26,600,947 +16,970 3.29% 22,572,000
2015-10-22 2015-10-19 0.860 26,583,977 +25,455 3.29% 22,870,900
2015-10-19 2015-10-15 0.884 26,558,522 -173,945 3.29% 23,475,000
2015-10-16 2015-10-14 0.860 26,732,467 +152,732 3.31% 22,998,650
2015-10-15 2015-10-13 0.860 26,579,735 +135,763 3.29% 22,867,250
2015-10-14 2015-10-12 0.837 26,443,972 -326,678 3.27% 22,127,150
2015-10-13 2015-10-09 0.813 26,770,650 -118,793 3.31% 21,769,500
2015-10-12 2015-10-08 0.801 26,889,443 -12,727 3.33% 21,549,200
2015-10-09 2015-10-07 0.837 26,902,170 +42,425 3.33% 22,510,550
2015-10-08 2015-10-06 0.801 26,859,745 -25,455 3.30% 21,525,400
2015-10-05 2015-09-30 0.766 26,885,200 +42,426 3.30% 20,595,250
2015-10-02 2015-09-29 0.778 26,842,774 -4,243 3.30% 20,879,100
2015-09-30 2015-09-25 0.825 26,847,017 +322,436 3.30% 22,148,000
2015-09-25 2015-09-23 0.779 26,524,581 +787,793 3.26% 20,651,768
2015-09-22 2015-09-18 0.766 25,736,788 +12,330 3.26% 19,725,300
2015-09-21 2015-09-17 0.766 25,724,458 +8,220 3.26% 19,715,850
2015-09-14 2015-09-10 0.791 25,716,238 -16,440 3.26% 20,335,250
2015-09-11 2015-09-09 0.803 25,732,678 -320,580 3.26% 20,661,300
2015-09-09 2015-09-07 0.742 26,053,258 -4,110 3.30% 19,333,950
2015-09-08 2015-09-04 0.730 26,057,368 +8,220 3.30% 19,020,000
2015-09-04 2015-09-01 0.742 26,049,148 +8,220 3.30% 19,330,900
2015-09-01 2015-08-28 0.803 26,040,928 -28,769 3.30% 20,908,800
2015-08-31 2015-08-27 0.803 26,069,697 -65,760 3.30% 20,931,900
2015-08-28 2015-08-26 0.754 26,135,457 +402,779 3.31% 19,712,900
2015-08-27 2015-08-25 0.718 25,732,678 +90,420 3.26% 18,469,950
2015-08-26 2015-08-24 0.766 25,642,258 -49,320 3.25% 19,652,850
2015-08-25 2015-08-21 0.791 25,691,578 -106,860 3.26% 20,315,750
2015-08-24 2015-08-20 0.839 25,798,438 -8,220 3.27% 21,655,650
2015-08-21 2015-08-19 0.888 25,806,658 -4,110 3.27% 22,918,350
2015-08-20 2015-08-18 0.912 25,810,768 -8,220 3.27% 23,550,000
2015-08-14 2015-08-12 0.925 25,818,988 -8,220 3.27% 23,871,600
2015-08-13 2015-08-11 0.973 25,827,208 -8,220 3.27% 25,136,000
2015-08-11 2015-08-07 0.961 25,835,428 -98,640 3.27% 24,829,700
2015-08-10 2015-08-06 0.961 25,934,068 -16,440 3.29% 24,924,500
2015-08-06 2015-08-04 0.925 25,950,508 +8,220 3.29% 23,993,200
2015-08-05 2015-08-03 0.937 25,942,288 +65,760 3.29% 24,301,200
2015-08-04 2015-07-31 0.937 25,876,528 -4,110 3.28% 24,239,600
2015-07-31 2015-07-29 0.937 25,880,638 +41,100 3.28% 24,243,450
2015-07-30 2015-07-28 0.900 25,839,538 +45,210 3.27% 23,261,900
2015-07-29 2015-07-27 0.888 25,794,328 +160,290 3.27% 22,907,400
2015-07-28 2015-07-24 0.973 25,634,038 +57,540 3.25% 24,948,000
2015-07-27 2015-07-23 0.998 25,576,498 +579,509 3.24% 25,514,300
2015-07-24 2015-07-22 1.083 24,996,989 -156,180 3.17% 27,064,900
2015-07-23 2015-07-21 1.119 25,153,169 -4,110 3.19% 28,152,000
2015-07-22 2015-07-20 1.144 25,157,279 -65,760 3.19% 28,768,700
2015-07-21 2015-07-17 1.022 25,223,039 +139,740 3.20% 25,775,400
2015-07-20 2015-07-16 0.900 25,083,299 -16,440 3.18% 22,581,100
2015-07-17 2015-07-15 0.900 25,099,739 -90,420 3.18% 22,595,900
2015-07-16 2015-07-14 0.925 25,190,159 -12,330 3.19% 23,290,200
2015-07-15 2015-07-13 0.925 25,202,489 -328,799 3.19% 23,301,600
2015-07-14 2015-07-10 0.900 25,531,288 -324,690 3.24% 22,984,400
2015-07-13 2015-07-09 0.827 25,855,978 +176,730 3.28% 21,389,400
2015-07-10 2015-07-08 0.669 25,679,248 -563,069 3.25% 17,182,000
2015-07-09 2015-07-07 0.827 26,242,317 -546,630 3.33% 21,709,000
2015-07-08 2015-07-06 0.900 26,788,947 +1,257,659 3.39% 24,116,600
2015-07-07 2015-07-03 0.925 25,531,288 -61,650 3.24% 23,605,600
2015-07-06 2015-07-02 1.071 25,592,938 +90,420 3.24% 27,398,800
2015-07-03 2015-06-30 1.083 25,502,518 -24,660 3.23% 27,612,250
2015-07-02 2015-06-29 1.095 25,527,178 -61,650 3.23% 27,949,500
2015-06-30 2015-06-26 1.168 25,588,828 +230,160 3.24% 29,884,800
2015-06-29 2015-06-25 1.180 25,358,668 +139,739 3.21% 29,924,500
2015-06-26 2015-06-24 1.168 25,218,929 -16,440 3.20% 29,452,801
2015-06-25 2015-06-23 1.168 25,235,369 +65,760 3.20% 29,472,001
2015-06-24 2015-06-22 1.168 25,169,609 -45,210 3.19% 29,395,200
2015-06-23 2015-06-19 1.180 25,214,819 +41,100 3.20% 29,754,751
2015-06-22 2015-06-18 1.168 25,173,719 -1,520,698 3.19% 29,400,000
2015-06-19 2015-06-17 1.204 26,694,417 -402,779 3.38% 32,150,250
2015-06-18 2015-06-16 1.217 27,097,196 +213,720 3.43% 32,965,000
2015-06-17 2015-06-15 1.265 26,883,476 +345,239 3.41% 34,013,199
2015-06-16 2015-06-12 1.253 26,538,237 +328,800 3.36% 33,253,550
2015-06-15 2015-06-11 1.241 26,209,437 +234,269 3.32% 32,522,700
2015-06-12 2015-06-10 1.241 25,975,168 +189,060 3.29% 32,232,000
2015-06-11 2015-06-09 1.241 25,786,108 +616,499 3.27% 31,997,400
2015-06-10 2015-06-08 1.290 25,169,609 +291,810 3.19% 32,457,200
2015-06-09 2015-06-05 1.314 24,877,799 +230,160 3.15% 32,686,200
2015-06-08 2015-06-04 1.363 24,647,639 -797,339 3.12% 33,583,200
2015-06-05 2015-06-03 1.277 25,444,978 +472,649 3.22% 32,502,750
2015-06-04 2015-06-02 1.314 24,972,329 +110,970 3.16% 32,810,400
2015-06-03 2015-06-01 1.277 24,861,359 +489,089 3.15% 31,757,250
2015-06-02 2015-05-29 1.265 24,372,270 +711,030 3.09% 30,836,000
2015-06-01 2015-05-28 1.265 23,661,240 +916,528 3.00% 29,936,399
2015-05-29 2015-05-27 1.326 22,744,712 +82,200 2.88% 30,160,300
2015-05-28 2015-05-26 1.326 22,662,512 +2,507,097 2.87% 30,051,300
2015-05-27 2015-05-22 1.241 20,155,415 -904,199 2.55% 25,010,400
2015-05-26 2015-05-21 1.241 21,059,614 +189,060 2.67% 26,132,400
2015-05-22 2015-05-20 1.253 20,870,554 +86,310 2.64% 26,151,700
2015-05-21 2015-05-19 1.265 20,784,244 +28,770 2.63% 26,296,400
2015-05-20 2015-05-18 1.241 20,755,474 +258,930 2.63% 25,755,000
2015-05-19 2015-05-15 1.277 20,496,544 +279,479 2.60% 26,181,749
2015-05-18 2015-05-14 1.277 20,217,065 -649,379 2.56% 25,824,750
2015-05-15 2015-05-13 1.265 20,866,444 +1,775,518 2.64% 26,400,400
2015-05-14 2015-05-12 1.277 19,090,926 +12,330 2.42% 24,386,250
2015-05-13 2015-05-11 1.326 19,078,596 -147,960 2.42% 25,298,900
2015-05-12 2015-05-08 1.253 19,226,556 -131,520 2.44% 24,091,700
2015-05-11 2015-05-07 1.229 19,358,076 +1,002,839 2.45% 23,785,500
2015-05-08 2015-05-06 1.265 18,355,237 +410,999 2.33% 23,223,200
2015-05-07 2015-05-05 1.265 17,944,238 +735,689 2.27% 22,703,200
2015-05-06 2015-05-04 1.314 17,208,549 +2,034,448 2.18% 22,609,801
2015-05-05 2015-04-30 1.253 15,174,101 +1,171,348 1.92% 19,013,800
2015-05-04 2015-04-29 1.277 14,002,753 +295,920 2.13% 17,886,751
2015-04-30 2015-04-28 1.326 13,706,833 +3,744,205 2.08% 18,175,750
2015-04-29 2015-04-27 1.472 9,962,628 +411,000 1.52% 14,665,201
2015-04-28 2015-04-24 1.448 9,551,628 +287,700 1.45% 13,827,800
2015-04-27 2015-04-23 1.423 9,263,928 +78,089 1.41% 13,185,899
2015-04-24 2015-04-22 1.460 9,185,839 -604,169 1.40% 13,410,001
2015-04-23 2015-04-21 1.460 9,790,008 +53,430 1.49% 14,292,000
2015-04-22 2015-04-20 1.448 9,736,578 -287,699 1.48% 14,095,550
2015-04-21 2015-04-17 1.557 10,024,277 +489,089 1.52% 15,609,599
2015-04-20 2015-04-16 1.533 9,535,188 -1,948,138 1.45% 14,616,000
2015-04-17 2015-04-15 1.302 11,483,326 -1,537,138 1.75% 14,947,900
2015-04-16 2015-04-14 1.302 13,020,464 +16,440 1.98% 16,948,800
2015-04-15 2015-04-13 1.387 13,004,024 -258,929 1.98% 18,034,800
2015-04-14 2015-04-10 1.302 13,262,953 +238,379 2.02% 17,264,449
2015-04-13 2015-04-09 1.253 13,024,574 +156,180 1.98% 16,320,350
2015-04-10 2015-04-08 1.350 12,868,394 +1,894,708 1.96% 17,377,050
2015-04-09 2015-04-02 1.290 10,973,686 +78,090 1.67% 14,151,000
2015-04-02 2015-03-31 1.168 10,895,596 -98,640 1.66% 12,724,800
2015-04-01 2015-03-30 1.168 10,994,236 -36,990 1.67% 12,840,000
2015-03-31 2015-03-27 1.144 11,031,226 -8,220 1.68% 12,614,800
2015-03-27 2015-03-25 1.156 11,039,446 -172,620 1.68% 12,758,500
2015-03-26 2015-03-24 1.168 11,212,066 +287,700 1.70% 13,094,400
2015-03-25 2015-03-23 1.180 10,924,366 -291,810 1.66% 12,891,300
2015-03-24 2015-03-20 1.180 11,216,176 +139,740 1.71% 13,235,650
2015-03-23 2015-03-19 1.144 11,076,436 -649,379 1.68% 12,666,500
2015-03-20 2015-03-18 1.217 11,725,815 +164,399 1.78% 14,265,000
2015-03-18 2015-03-16 1.204 11,561,416 -180,839 1.76% 13,924,351
2015-03-17 2015-03-13 1.217 11,742,255 -20,550 1.79% 14,285,000
2015-03-16 2015-03-12 1.168 11,762,805 +86,310 1.79% 13,737,600
2015-03-13 2015-03-11 1.204 11,676,495 -94,530 1.78% 14,062,949
2015-03-12 2015-03-10 1.241 11,771,025 +123,300 1.79% 14,606,400
2015-03-11 2015-03-09 1.302 11,647,725 +493,199 1.77% 15,161,899
2015-03-10 2015-03-06 1.326 11,154,526 +801,449 1.70% 14,791,300
2015-03-09 2015-03-05 1.338 10,353,077 +164,400 1.57% 13,854,500
2015-03-06 2015-03-04 1.290 10,188,677 +147,960 1.55% 13,138,700
2015-03-05 2015-03-03 1.326 10,040,717 +468,539 1.53% 13,314,349
2015-03-04 2015-03-02 1.338 9,572,178 +53,430 1.46% 12,809,500
2015-03-03 2015-02-27 1.265 9,518,748 +271,260 1.45% 12,043,200
2015-03-02 2015-02-26 1.314 9,247,488 -1,097,369 1.41% 12,149,999
2015-02-27 2015-02-25 1.217 10,344,857 -90,420 1.57% 12,585,000
2015-02-26 2015-02-24 1.180 10,435,277 +4,110 1.59% 12,314,150
2015-02-24 2015-02-18 1.204 10,431,167 -28,770 1.59% 12,563,100
2015-02-23 2015-02-16 1.180 10,459,937 -135,630 1.59% 12,343,250
2015-02-09 2015-02-05 1.180 10,595,567 +127,410 1.61% 12,503,300
2015-02-06 2015-02-04 1.290 10,468,157 +246,600 1.59% 13,499,100
2015-02-04 2015-02-02 1.107 10,221,557 -24,660 1.55% 11,315,850
2015-02-03 2015-01-30 1.119 10,246,217 +8,220 1.56% 11,467,800
2015-02-02 2015-01-29 1.119 10,237,997 +8,220 1.56% 11,458,600
2015-01-30 2015-01-28 1.107 10,229,777 +65,760 1.56% 11,324,950
2015-01-29 2015-01-27 1.107 10,164,017 -41,100 1.55% 11,252,150
2015-01-28 2015-01-26 1.131 10,205,117 -4,110 1.55% 11,545,950
2015-01-27 2015-01-23 1.144 10,209,227 -86,310 1.55% 11,674,800
2015-01-26 2015-01-22 1.107 10,295,537 +24,660 1.57% 11,397,750
2015-01-23 2015-01-21 1.083 10,270,877 +82,200 1.56% 11,120,550
2015-01-22 2015-01-20 1.083 10,188,677 +53,430 1.55% 11,031,550
2015-01-20 2015-01-16 1.144 10,135,247 -164,400 1.54% 11,590,200
2015-01-19 2015-01-15 1.168 10,299,647 -563,069 1.57% 12,028,800
2015-01-16 2015-01-14 1.192 10,862,716 -16,440 1.65% 12,950,699
2015-01-15 2015-01-13 1.204 10,879,156 +213,719 1.65% 13,102,649
2015-01-14 2015-01-12 1.204 10,665,437 +435,660 1.62% 12,845,250
2015-01-13 2015-01-09 1.241 10,229,777 -378,120 1.56% 12,693,900
2015-01-12 2015-01-08 1.229 10,607,897 -263,039 1.61% 13,034,050
2015-01-09 2015-01-07 1.265 10,870,936 +98,639 1.65% 13,753,999
2015-01-08 2015-01-06 1.192 10,772,297 +4,110 1.64% 12,842,901
2015-01-07 2015-01-05 1.204 10,768,187 -271,259 1.64% 12,969,001
2015-01-06 2015-01-02 1.217 11,039,446 +8,220 1.68% 13,430,000
2015-01-05 2014-12-31 1.229 11,031,226 -16,440 1.68% 13,554,200
2015-01-02 2014-12-29 1.217 11,047,666 +32,880 1.68% 13,440,000
2014-12-30 2014-12-24 1.253 11,014,786 +24,660 1.67% 13,802,000
2014-12-29 2014-12-22 1.204 10,990,126 -641,159 1.67% 13,236,300
2014-12-23 2014-12-19 1.217 11,631,285 -760,350 1.77% 14,149,999
2014-12-22 2014-12-18 1.192 12,391,635 +28,770 1.88% 14,773,501
2014-12-19 2014-12-17 1.290 12,362,865 +480,870 1.88% 15,942,401
2014-12-18 2014-12-16 1.350 11,881,995 -8,220 1.81% 16,045,050
2014-12-17 2014-12-15 1.399 11,890,215 -176,730 1.81% 16,634,750
2014-12-16 2014-12-12 1.363 12,066,945 -205,500 1.84% 16,441,600
2014-12-15 2014-12-11 1.399 12,272,445 +1,405,619 1.87% 17,169,500
2014-12-12 2014-12-10 1.265 10,866,826 +8,220 1.65% 13,748,799
2014-12-11 2014-12-09 1.095 10,858,606 -316,470 1.65% 11,888,999
2014-12-10 2014-12-08 1.046 11,175,076 +748,019 1.70% 11,691,700
2014-12-09 2014-12-05 1.229 10,427,057 -246,600 1.59% 12,811,850
2014-12-08 2014-12-04 1.363 10,673,657 +131,520 1.62% 14,543,200
2014-12-05 2014-12-03 1.387 10,542,137 -234,270 1.60% 14,620,500
2014-12-04 2014-12-02 1.399 10,776,407 +32,880 1.64% 15,076,501
2014-12-03 2014-12-01 1.363 10,743,527 -620,609 1.63% 14,638,401
2014-12-02 2014-11-28 1.436 11,364,136 +813,779 1.73% 16,313,500
2014-12-01 2014-11-27 1.436 10,550,357 +32,880 1.60% 15,145,300
2014-11-28 2014-11-26 1.484 10,517,477 -254,820 1.60% 15,609,900
2014-11-27 2014-11-25 1.448 10,772,297 +205,500 1.64% 15,594,951
2014-11-26 2014-11-24 1.448 10,566,797 +12,330 1.61% 15,297,450
2014-11-25 2014-11-21 1.484 10,554,467 +106,860 1.61% 15,664,800
2014-11-24 2014-11-20 1.436 10,447,607 +435,659 1.59% 14,997,800
2014-11-21 2014-11-19 1.496 10,011,948 +739,800 1.52% 14,981,401
2014-11-20 2014-11-18 1.375 9,272,148 -12,330 1.41% 12,746,399
2014-11-19 2014-11-17 1.423 9,284,478 -65,760 1.41% 13,215,149
2014-11-18 2014-11-14 1.460 9,350,238 +86,310 1.42% 13,650,000
2014-11-17 2014-11-13 1.472 9,263,928 +1,093,258 1.41% 13,636,699
2014-11-14 2014-11-12 1.521 8,170,670 -119,190 1.24% 12,425,000
2014-11-13 2014-11-11 1.472 8,289,860 +295,920 1.26% 12,202,850
2014-11-12 2014-11-10 1.557 7,993,940 -98,640 1.22% 12,448,000
2014-11-11 2014-11-07 1.630 8,092,580 -119,190 1.23% 13,192,300
2014-11-10 2014-11-06 1.667 8,211,770 -221,939 1.25% 13,686,300
2014-11-07 2014-11-05 1.594 8,433,709 +242,489 1.28% 13,440,599
2014-11-06 2014-11-04 1.618 8,191,220 +369,900 1.25% 13,253,450
2014-11-05 2014-11-03 1.667 7,821,320 +324,689 1.19% 13,035,550
2014-11-04 2014-10-31 1.703 7,496,631 -94,530 1.14% 12,768,001
2014-11-03 2014-10-30 1.703 7,591,161 -65,759 1.15% 12,929,001
2014-10-31 2014-10-29 1.715 7,656,920 +1,142,578 1.16% 13,134,149
2014-10-30 2014-10-28 1.776 6,514,342 +205,500 0.99% 11,570,500
2014-10-29 2014-10-27 1.691 6,308,842 -275,370 0.96% 10,668,250
2014-10-28 2014-10-24 1.667 6,584,212 -374,009 1.00% 10,973,700
2014-10-27 2014-10-23 1.642 6,958,221 +20,550 1.06% 11,427,749
2014-10-24 2014-10-22 1.642 6,937,671 -579,510 1.05% 11,393,999
2014-10-23 2014-10-21 1.703 7,517,181 -624,719 1.14% 12,803,001
2014-10-22 2014-10-20 1.363 8,141,900 +102,750 1.24% 11,093,600
2014-10-21 2014-10-17 1.399 8,039,150 -723,359 1.22% 11,247,000
2014-10-20 2014-10-16 1.411 8,762,509 +928,859 1.33% 12,365,600
2014-10-17 2014-10-15 1.521 7,833,650 +711,029 1.19% 11,912,500
2014-10-16 2014-10-14 1.630 7,122,621 +863,099 1.08% 11,611,100
2014-10-15 2014-10-13 1.630 6,259,522 +394,559 0.95% 10,204,100
2014-10-14 2014-10-10 1.667 5,864,963 +201,390 0.89% 9,774,951
2014-10-13 2014-10-09 1.618 5,663,573 +230,160 0.86% 9,163,700
2014-10-10 2014-10-08 1.679 5,433,413 -365,790 0.83% 9,121,800
2014-10-09 2014-10-07 1.436 5,799,203 -86,310 0.88% 8,324,900
2014-10-08 2014-10-06 1.387 5,885,513 -678,149 0.90% 8,162,400
2014-10-07 2014-10-03 1.034 6,563,662 +1,101,479 1.00% 6,787,250
2014-10-06 2014-09-30 0.949 5,462,183 +209,610 0.83% 5,183,100
2014-10-03 2014-09-29 1.058 5,252,573 +82,199 0.80% 5,559,300
2014-09-30 2014-09-26 1.144 5,170,374 0.79% 5,912,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top