History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 495,000 | +0 | 0.04% | 75,240 |
| 2025-10-13 | 2025-10-09 | 0.151 | 495,000 | +0 | 0.04% | 74,745 |
| 2025-10-10 | 2025-10-08 | 0.155 | 495,000 | +20,000 | 0.04% | 76,725 |
| 2025-10-08 | 2025-10-03 | 0.164 | 475,000 | +40,000 | 0.04% | 77,900 |
| 2025-10-02 | 2025-09-29 | 0.158 | 435,000 | +20,000 | 0.04% | 68,730 |
| 2025-09-26 | 2025-09-24 | 0.180 | 415,000 | -45,000 | 0.04% | 74,700 |
| 2025-09-25 | 2025-09-23 | 0.180 | 460,000 | -70,000 | 0.04% | 82,800 |
| 2025-09-22 | 2025-09-18 | 0.167 | 530,000 | +220,000 | 0.05% | 88,510 |
| 2025-09-16 | 2025-09-12 | 0.172 | 310,000 | -55,000 | 0.03% | 53,320 |
| 2025-09-15 | 2025-09-11 | 0.169 | 365,000 | +85,000 | 0.03% | 61,685 |
| 2025-09-12 | 2025-09-10 | 0.170 | 280,000 | -225,000 | 0.03% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.173 | 505,000 | -180,000 | 0.05% | 87,365 |
| 2025-09-08 | 2025-09-04 | 0.154 | 685,000 | -90,000 | 0.06% | 105,490 |
| 2025-09-05 | 2025-09-03 | 0.152 | 775,000 | +5,000 | 0.07% | 117,800 |
| 2025-09-02 | 2025-08-29 | 0.145 | 770,000 | +5,000 | 0.07% | 111,650 |
| 2025-09-01 | 2025-08-28 | 0.138 | 765,000 | +25,000 | 0.07% | 105,570 |
| 2025-08-28 | 2025-08-26 | 0.149 | 740,000 | +10,000 | 0.07% | 110,260 |
| 2025-08-27 | 2025-08-25 | 0.142 | 730,000 | +10,000 | 0.07% | 103,660 |
| 2025-08-25 | 2025-08-21 | 0.141 | 720,000 | +15,000 | 0.07% | 101,520 |
| 2025-08-22 | 2025-08-20 | 0.140 | 705,000 | +165,000 | 0.06% | 98,700 |
| 2025-08-21 | 2025-08-19 | 0.157 | 540,000 | -295,000 | 0.05% | 84,780 |
| 2025-08-20 | 2025-08-18 | 0.146 | 835,000 | +20,000 | 0.08% | 121,910 |
| 2025-08-19 | 2025-08-15 | 0.146 | 815,000 | +10,000 | 0.07% | 118,990 |
| 2025-08-15 | 2025-08-13 | 0.153 | 805,000 | -90,000 | 0.07% | 123,165 |
| 2025-08-14 | 2025-08-12 | 0.152 | 895,000 | +10,000 | 0.08% | 136,040 |
| 2025-08-12 | 2025-08-08 | 0.150 | 885,000 | -585,000 | 0.08% | 132,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,470,000 | -35,000 | 0.13% | 224,910 |
| 2025-08-07 | 2025-08-05 | 0.153 | 1,505,000 | -5,000 | 0.14% | 230,265 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,510,000 | +30,000 | 0.14% | 229,520 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,480,000 | +5,000 | 0.13% | 202,760 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,475,000 | +10,000 | 0.13% | 200,600 |
| 2025-08-01 | 2025-07-30 | 0.138 | 1,465,000 | +10,000 | 0.13% | 202,170 |
| 2025-07-30 | 2025-07-28 | 0.145 | 1,455,000 | +5,000 | 0.13% | 210,975 |
| 2025-07-28 | 2025-07-24 | 0.155 | 1,450,000 | +5,000 | 0.13% | 224,750 |
| 2025-07-24 | 2025-07-22 | 0.154 | 1,445,000 | -180,000 | 0.13% | 222,530 |
| 2025-07-23 | 2025-07-21 | 0.156 | 1,625,000 | +5,000 | 0.15% | 253,500 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,620,000 | +5,000 | 0.15% | 249,480 |
| 2025-07-18 | 2025-07-16 | 0.149 | 1,615,000 | +5,000 | 0.15% | 240,635 |
| 2025-07-16 | 2025-07-14 | 0.146 | 1,610,000 | +5,000 | 0.15% | 235,060 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,605,000 | +10,000 | 0.14% | 248,775 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,595,000 | -385,000 | 0.14% | 242,440 |
| 2025-07-09 | 2025-07-07 | 0.144 | 1,980,000 | -50,000 | 0.18% | 285,120 |
| 2025-07-08 | 2025-07-04 | 0.150 | 2,030,000 | -105,000 | 0.18% | 304,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,135,000 | +5,000 | 0.19% | 320,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 2,130,000 | -10,000 | 0.19% | 325,890 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,140,000 | +5,000 | 0.19% | 331,700 |
| 2025-07-02 | 2025-06-27 | 0.147 | 2,135,000 | +5,000 | 0.19% | 313,845 |
| 2025-06-30 | 2025-06-26 | 0.148 | 2,130,000 | -60,000 | 0.19% | 315,240 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,190,000 | -425,000 | 0.20% | 328,500 |
| 2025-06-25 | 2025-06-23 | 0.148 | 2,615,000 | -60,000 | 0.24% | 387,020 |
| 2025-06-23 | 2025-06-19 | 0.140 | 2,675,000 | -90,000 | 0.24% | 374,500 |
| 2025-06-20 | 2025-06-18 | 0.146 | 2,765,000 | +130,000 | 0.25% | 403,690 |
| 2025-06-19 | 2025-06-17 | 0.147 | 2,635,000 | +5,000 | 0.24% | 387,345 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,630,000 | +10,000 | 0.24% | 373,460 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,620,000 | -95,000 | 0.24% | 353,700 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,715,000 | +125,000 | 0.25% | 347,520 |
| 2025-06-13 | 2025-06-11 | 0.148 | 2,590,000 | -65,000 | 0.23% | 383,320 |
| 2025-06-12 | 2025-06-10 | 0.146 | 2,655,000 | +5,000 | 0.24% | 387,630 |
| 2025-06-11 | 2025-06-09 | 0.142 | 2,650,000 | -150,000 | 0.24% | 376,300 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,800,000 | +5,000 | 0.25% | 392,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 2,795,000 | -5,000 | 0.25% | 363,350 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,800,000 | +5,000 | 0.25% | 420,000 |
| 2025-06-02 | 2025-05-29 | 0.145 | 2,795,000 | -335,000 | 0.25% | 405,275 |
| 2025-05-27 | 2025-05-23 | 0.148 | 3,130,000 | +10,000 | 0.28% | 463,240 |
| 2025-05-26 | 2025-05-22 | 0.143 | 3,120,000 | +10,000 | 0.28% | 446,160 |
| 2025-05-23 | 2025-05-21 | 0.142 | 3,110,000 | -255,000 | 0.28% | 441,620 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,365,000 | +10,000 | 0.30% | 487,925 |
| 2025-05-19 | 2025-05-15 | 0.142 | 3,355,000 | -85,000 | 0.30% | 476,410 |
| 2025-05-16 | 2025-05-14 | 0.139 | 3,440,000 | +5,000 | 0.31% | 478,160 |
| 2025-05-14 | 2025-05-12 | 0.136 | 3,435,000 | +25,000 | 0.31% | 467,160 |
| 2025-04-25 | 2025-04-23 | 0.113 | 3,410,000 | +10,000 | 0.31% | 385,330 |
| 2025-04-02 | 2025-03-31 | 0.145 | 3,400,000 | -100,000 | 0.31% | 493,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,500,000 | -150,000 | 0.32% | 490,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,650,000 | -150,000 | 0.33% | 511,000 |
| 2025-03-21 | 2025-03-19 | 0.118 | 3,800,000 | -1,105,000 | 0.34% | 448,400 |
| 2025-03-12 | 2025-03-10 | 0.112 | 4,905,000 | -80,000 | 0.44% | 549,360 |
| 2025-03-07 | 2025-03-05 | 0.114 | 4,985,000 | -70,000 | 0.45% | 568,290 |
| 2025-03-06 | 2025-03-04 | 0.115 | 5,055,000 | -30,000 | 0.46% | 581,325 |
| 2025-03-03 | 2025-02-27 | 0.124 | 5,085,000 | -120,000 | 0.46% | 630,540 |
| 2025-02-27 | 2025-02-25 | 0.115 | 5,205,000 | -10,000 | 0.47% | 598,575 |
| 2025-02-24 | 2025-02-20 | 0.143 | 5,215,000 | -155,000 | 0.47% | 745,745 |
| 2025-02-19 | 2025-02-17 | 0.135 | 5,370,000 | -10,000 | 0.48% | 724,950 |
| 2025-02-12 | 2025-02-10 | 0.125 | 5,380,000 | -55,000 | 0.49% | 672,500 |
| 2025-02-10 | 2025-02-06 | 0.122 | 5,435,000 | +40,000 | 0.49% | 663,070 |
| 2025-01-27 | 2025-01-23 | 0.145 | 5,395,000 | +100,000 | 0.49% | 782,275 |
| 2025-01-21 | 2025-01-17 | 0.156 | 5,295,000 | +20,000 | 0.48% | 826,020 |
| 2025-01-20 | 2025-01-16 | 0.154 | 5,275,000 | -305,000 | 0.48% | 812,350 |
| 2025-01-15 | 2025-01-13 | 0.154 | 5,580,000 | +40,000 | 0.50% | 859,320 |
| 2025-01-14 | 2025-01-10 | 0.156 | 5,540,000 | -200,000 | 0.50% | 864,240 |
| 2025-01-13 | 2025-01-09 | 0.159 | 5,740,000 | -250,000 | 0.52% | 912,660 |
| 2025-01-08 | 2025-01-06 | 0.163 | 5,990,000 | -100,000 | 0.54% | 976,370 |
| 2025-01-03 | 2024-12-31 | 0.162 | 6,090,000 | -225,000 | 0.55% | 986,580 |
| 2024-12-30 | 2024-12-24 | 0.161 | 6,315,000 | -145,000 | 0.57% | 1,016,715 |
| 2024-12-17 | 2024-12-13 | 0.157 | 6,460,000 | -5,000 | 0.58% | 1,014,220 |
| 2024-12-16 | 2024-12-12 | 0.160 | 6,465,000 | -170,000 | 0.58% | 1,034,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 6,635,000 | -300,000 | 0.60% | 968,710 |
| 2024-12-12 | 2024-12-10 | 0.145 | 6,935,000 | +195,000 | 0.63% | 1,005,575 |
| 2024-12-11 | 2024-12-09 | 0.158 | 6,740,000 | +60,000 | 0.61% | 1,064,920 |
| 2024-12-10 | 2024-12-06 | 0.158 | 6,680,000 | -40,000 | 0.60% | 1,055,440 |
| 2024-12-09 | 2024-12-05 | 0.150 | 6,720,000 | -240,000 | 0.61% | 1,008,000 |
| 2024-12-05 | 2024-12-03 | 0.165 | 6,960,000 | -185,000 | 0.63% | 1,148,400 |
| 2024-11-29 | 2024-11-27 | 0.177 | 7,145,000 | -95,000 | 0.65% | 1,264,665 |
| 2024-11-26 | 2024-11-22 | 0.163 | 7,240,000 | -220,000 | 0.65% | 1,180,120 |
| 2024-11-20 | 2024-11-18 | 0.179 | 7,460,000 | +120,000 | 0.67% | 1,335,340 |
| 2024-11-14 | 2024-11-12 | 0.163 | 7,340,000 | -265,000 | 0.66% | 1,196,420 |
| 2024-11-13 | 2024-11-11 | 0.180 | 7,605,000 | -200,000 | 0.69% | 1,368,900 |
| 2024-11-06 | 2024-11-04 | 0.167 | 7,805,000 | +70,000 | 0.70% | 1,303,435 |
| 2024-11-05 | 2024-11-01 | 0.156 | 7,735,000 | -100,000 | 0.70% | 1,206,660 |
| 2024-11-04 | 2024-10-31 | 0.165 | 7,835,000 | +700,000 | 0.71% | 1,292,775 |
| 2024-11-01 | 2024-10-30 | 0.180 | 7,135,000 | -190,000 | 0.64% | 1,284,300 |
| 2024-10-31 | 2024-10-29 | 0.179 | 7,325,000 | -50,000 | 0.66% | 1,311,175 |
| 2024-10-30 | 2024-10-28 | 0.161 | 7,375,000 | -125,000 | 0.67% | 1,187,375 |
| 2024-10-28 | 2024-10-24 | 0.155 | 7,500,000 | +20,000 | 0.68% | 1,162,500 |
| 2024-10-25 | 2024-10-23 | 0.155 | 7,480,000 | +35,000 | 0.68% | 1,159,400 |
| 2024-10-21 | 2024-10-17 | 0.145 | 7,445,000 | +20,000 | 0.67% | 1,079,525 |
| 2024-10-09 | 2024-10-07 | 0.172 | 7,425,000 | -475,000 | 0.67% | 1,277,100 |
| 2024-10-08 | 2024-10-04 | 0.180 | 7,900,000 | -50,000 | 0.71% | 1,422,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 7,950,000 | -100,000 | 0.72% | 1,009,650 |
| 2024-09-19 | 2024-09-16 | 0.125 | 8,050,000 | -10,000 | 0.73% | 1,006,250 |
| 2024-08-27 | 2024-08-23 | 0.119 | 8,060,000 | +10,000 | 0.73% | 959,140 |
| 2024-08-22 | 2024-08-20 | 0.111 | 8,050,000 | -220,000 | 0.73% | 893,550 |
| 2024-08-20 | 2024-08-16 | 0.110 | 8,270,000 | +220,000 | 0.75% | 909,700 |
| 2024-08-02 | 2024-07-31 | 0.130 | 8,050,000 | -25,000 | 0.73% | 1,046,500 |
| 2024-07-31 | 2024-07-29 | 0.111 | 8,075,000 | +25,000 | 0.73% | 896,325 |
| 2024-07-24 | 2024-07-22 | 0.133 | 8,050,000 | -40,000 | 0.73% | 1,070,650 |
| 2024-07-23 | 2024-07-19 | 0.109 | 8,090,000 | +40,000 | 0.73% | 881,810 |
| 2024-07-15 | 2024-07-11 | 0.114 | 8,050,000 | +7,860,000 | 0.73% | 917,700 |
| 2024-07-08 | 2024-07-04 | 0.120 | 190,000 | +65,000 | 0.02% | 22,800 |
| 2024-06-28 | 2024-06-26 | 0.121 | 125,000 | +50,000 | 0.01% | 15,125 |
| 2024-06-26 | 2024-06-24 | 0.146 | 75,000 | -400,000 | 0.01% | 10,950 |
| 2024-06-25 | 2024-06-21 | 0.133 | 475,000 | -225,000 | 0.04% | 63,175 |
| 2024-06-24 | 2024-06-20 | 0.120 | 700,000 | -305,000 | 0.06% | 84,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,005,000 | +20,000 | 0.09% | 100,500 |
| 2024-06-11 | 2024-06-06 | 0.112 | 985,000 | +10,000 | 0.09% | 110,320 |
| 2024-06-07 | 2024-06-05 | 0.112 | 975,000 | +20,000 | 0.09% | 109,200 |
| 2024-06-06 | 2024-06-04 | 0.113 | 955,000 | +105,000 | 0.09% | 107,915 |
| 2024-06-04 | 2024-05-31 | 0.129 | 850,000 | -140,000 | 0.08% | 109,650 |
| 2024-05-29 | 2024-05-27 | 0.118 | 990,000 | +140,000 | 0.09% | 116,820 |
| 2024-05-24 | 2024-05-22 | 0.130 | 850,000 | -165,000 | 0.08% | 110,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,015,000 | +15,000 | 0.09% | 131,950 |
| 2024-05-22 | 2024-05-20 | 0.129 | 1,000,000 | +140,000 | 0.09% | 129,000 |
| 2024-05-20 | 2024-05-16 | 0.120 | 860,000 | +150,000 | 0.08% | 103,200 |
| 2024-05-17 | 2024-05-14 | 0.135 | 710,000 | -200,000 | 0.06% | 95,850 |
| 2024-05-16 | 2024-05-13 | 0.133 | 910,000 | -600,000 | 0.08% | 121,030 |
| 2024-05-09 | 2024-05-07 | 0.110 | 1,510,000 | +20,000 | 0.14% | 166,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,490,000 | -100,000 | 0.13% | 149,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,590,000 | -320,000 | 0.14% | 159,000 |
| 2024-04-23 | 2024-04-19 | 0.083 | 1,910,000 | -100,000 | 0.17% | 158,530 |
| 2024-04-18 | 2024-04-16 | 0.072 | 2,010,000 | -75,000 | 0.18% | 144,720 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,085,000 | +30,000 | 0.19% | 131,355 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,055,000 | +75,000 | 0.19% | 143,850 |
| 2024-03-18 | 2024-03-14 | 0.068 | 1,980,000 | +40,000 | 0.18% | 134,640 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,940,000 | -50,000 | 0.18% | 161,020 |
| 2024-02-28 | 2024-02-26 | 0.069 | 1,990,000 | +20,000 | 0.18% | 137,310 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,970,000 | +30,000 | 0.18% | 137,900 |
| 2024-02-21 | 2024-02-19 | 0.059 | 1,940,000 | +25,000 | 0.18% | 114,460 |
| 2024-02-19 | 2024-02-15 | 0.061 | 1,915,000 | -30,000 | 0.17% | 116,815 |
| 2024-02-16 | 2024-02-14 | 0.069 | 1,945,000 | -100,000 | 0.18% | 134,205 |
| 2024-02-08 | 2024-02-06 | 0.056 | 2,045,000 | +55,000 | 0.18% | 114,520 |
| 2024-01-23 | 2024-01-19 | 0.053 | 1,990,000 | +30,000 | 0.18% | 105,470 |
| 2024-01-15 | 2024-01-11 | 0.053 | 1,960,000 | +15,000 | 0.18% | 103,880 |
| 2024-01-02 | 2023-12-28 | 0.066 | 1,945,000 | +30,000 | 0.18% | 128,370 |
| 2023-11-22 | 2023-11-20 | 0.087 | 1,915,000 | +100,000 | 0.17% | 166,605 |
| 2023-10-13 | 2023-10-11 | 0.110 | 1,815,000 | +45,000 | 0.16% | 199,650 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,770,000 | -5,000 | 0.16% | 212,400 |
| 2023-09-29 | 2023-09-27 | 0.085 | 1,775,000 | +10,000 | 0.16% | 150,875 |
| 2023-09-21 | 2023-09-19 | 0.139 | 1,765,000 | +20,000 | 0.16% | 245,335 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,745,000 | +75,000 | 0.16% | 272,220 |
| 2023-08-04 | 2023-08-02 | 0.160 | 1,670,000 | +5,000 | 0.15% | 267,200 |
| 2023-07-24 | 2023-07-20 | 0.169 | 1,665,000 | +5,000 | 0.15% | 281,385 |
| 2023-07-19 | 2023-07-14 | 0.192 | 1,660,000 | -40,000 | 0.15% | 318,720 |
| 2023-07-18 | 2023-07-13 | 0.167 | 1,700,000 | +25,000 | 0.15% | 283,900 |
| 2023-07-04 | 2023-06-30 | 0.178 | 1,675,000 | +25,000 | 0.15% | 298,150 |
| 2023-07-03 | 2023-06-29 | 0.162 | 1,650,000 | +35,000 | 0.15% | 267,300 |
| 2023-06-23 | 2023-06-20 | 0.177 | 1,615,000 | +10,000 | 0.15% | 285,855 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,605,000 | +10,000 | 0.14% | 296,925 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,595,000 | +20,000 | 0.14% | 295,075 |
| 2023-06-09 | 2023-06-07 | 0.198 | 1,575,000 | +250,000 | 0.14% | 311,850 |
| 2023-06-08 | 2023-06-06 | 0.197 | 1,325,000 | +75,000 | 0.12% | 261,025 |
| 2023-06-07 | 2023-06-05 | 0.197 | 1,250,000 | +5,000 | 0.11% | 246,250 |
| 2023-06-06 | 2023-06-02 | 0.198 | 1,245,000 | +200,000 | 0.11% | 246,510 |
| 2023-06-05 | 2023-06-01 | 0.185 | 1,045,000 | +35,000 | 0.09% | 193,325 |
| 2023-06-02 | 2023-05-31 | 0.178 | 1,010,000 | +55,000 | 0.09% | 179,780 |
| 2023-06-01 | 2023-05-30 | 0.180 | 955,000 | +355,000 | 0.09% | 171,900 |
| 2023-05-31 | 2023-05-29 | 0.178 | 600,000 | +80,000 | 0.05% | 106,800 |
| 2023-05-30 | 2023-05-25 | 0.177 | 520,000 | +30,000 | 0.05% | 92,040 |
| 2023-05-29 | 2023-05-24 | 0.184 | 490,000 | +10,000 | 0.04% | 90,160 |
| 2023-05-24 | 2023-05-22 | 0.181 | 480,000 | +135,000 | 0.04% | 86,880 |
| 2023-05-19 | 2023-05-17 | 0.185 | 345,000 | +35,000 | 0.03% | 63,825 |
| 2023-05-18 | 2023-05-16 | 0.185 | 310,000 | +220,000 | 0.03% | 57,350 |
| 2023-05-12 | 2023-05-10 | 0.191 | 90,000 | +40,000 | 0.01% | 17,190 |
| 2023-05-09 | 2023-05-05 | 0.191 | 50,000 | +20,000 | 0.00% | 9,550 |
| 2023-05-05 | 2023-05-03 | 0.191 | 30,000 | -200,000 | 0.00% | 5,730 |
| 2023-04-28 | 2023-04-26 | 0.189 | 230,000 | +200,000 | 0.02% | 43,470 |
| 2023-04-25 | 2023-04-21 | 0.189 | 30,000 | -40,000 | 0.00% | 5,670 |
| 2023-04-18 | 2023-04-14 | 0.190 | 70,000 | +40,000 | 0.01% | 13,300 |
| 2023-04-17 | 2023-04-13 | 0.169 | 30,000 | +30,000 | 0.00% | 5,070 |
| 2023-04-13 | 2023-04-11 | 0.190 | 0 | -165,000 | ||
| 2023-04-12 | 2023-04-06 | 0.176 | 165,000 | +60,000 | 0.01% | 29,040 |
| 2023-03-16 | 2023-03-14 | 0.173 | 105,000 | -20,000 | 0.01% | 18,165 |
| 2023-02-15 | 2023-02-13 | 0.165 | 125,000 | +20,000 | 0.01% | 20,625 |
| 2023-02-08 | 2023-02-06 | 0.183 | 105,000 | -5,000 | 0.01% | 19,215 |
| 2023-02-07 | 2023-02-03 | 0.182 | 110,000 | -140,000 | 0.01% | 20,020 |
| 2023-02-02 | 2023-01-31 | 0.180 | 250,000 | -5,000 | 0.02% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.160 | 255,000 | +30,000 | 0.02% | 40,800 |
| 2023-01-30 | 2023-01-26 | 0.161 | 225,000 | +45,000 | 0.02% | 36,225 |
| 2023-01-27 | 2023-01-20 | 0.175 | 180,000 | +15,000 | 0.02% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.180 | 165,000 | -5,000 | 0.01% | 29,700 |
| 2023-01-18 | 2023-01-16 | 0.159 | 170,000 | +10,000 | 0.02% | 27,030 |
| 2023-01-05 | 2023-01-03 | 0.159 | 160,000 | +125,000 | 0.01% | 25,440 |
| 2023-01-04 | 2022-12-30 | 0.159 | 35,000 | +20,000 | 0.00% | 5,565 |
| 2022-12-23 | 2022-12-21 | 0.183 | 15,000 | +5,000 | 0.00% | 2,745 |
| 2022-12-13 | 2022-12-09 | 0.170 | 10,000 | +10,000 | 0.00% | 1,700 |
| 2022-09-15 | 2022-09-13 | 0.190 | 0 | -510,000 | ||
| 2022-06-17 | 2022-06-15 | 0.180 | 510,000 | +20,000 | 0.05% | 91,800 |
| 2022-06-10 | 2022-06-08 | 0.190 | 490,000 | +420,000 | 0.04% | 93,100 |
| 2022-06-09 | 2022-06-07 | 0.190 | 70,000 | -420,000 | 0.01% | 13,300 |
| 2022-05-27 | 2022-05-25 | 0.200 | 490,000 | +355,000 | 0.04% | 98,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 135,000 | -300,000 | 0.01% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.190 | 435,000 | +195,000 | 0.04% | 82,650 |
| 2022-05-13 | 2022-05-11 | 0.176 | 240,000 | +205,000 | 0.02% | 42,240 |
| 2022-05-05 | 2022-05-03 | 0.190 | 35,000 | -600,000 | 0.00% | 6,650 |
| 2022-02-11 | 2022-02-09 | 0.148 | 635,000 | +600,000 | 0.06% | 93,980 |
| 2022-01-13 | 2022-01-11 | 0.128 | 35,000 | -90,000 | 0.00% | 4,480 |
| 2021-12-20 | 2021-12-16 | 0.126 | 125,000 | -10,000 | 0.01% | 15,750 |
| 2021-09-09 | 2021-09-07 | 0.135 | 135,000 | +4,891 | 0.01% | 18,210 |
| 2020-12-29 | 2020-12-24 | 0.091 | 130,109 | +14,457 | 0.01% | 11,880 |
| 2020-12-08 | 2020-12-04 | 0.107 | 115,652 | +28,913 | 0.01% | 12,392 |
| 2020-12-07 | 2020-12-03 | 0.096 | 86,739 | +4,425 | 0.01% | 8,346 |
| 2020-11-09 | 2020-11-05 | 0.102 | 82,314 | +18,292 | 0.01% | 8,370 |
| 2020-11-05 | 2020-11-03 | 0.121 | 64,022 | +18,292 | 0.01% | 7,770 |
| 2020-07-08 | 2020-07-06 | 0.155 | 45,730 | -109,751 | 0.00% | 7,100 |
| 2020-06-16 | 2020-06-12 | 0.115 | 155,481 | +8,098 | 0.02% | 17,934 |
| 2020-06-15 | 2020-06-11 | 0.115 | 147,383 | -56,353 | 0.02% | 17,000 |
| 2020-06-05 | 2020-06-03 | 0.121 | 203,736 | +34,679 | 0.02% | 24,675 |
| 2020-06-03 | 2020-06-01 | 0.112 | 169,057 | +125,709 | 0.02% | 18,915 |
| 2020-03-27 | 2020-03-25 | 0.114 | 43,348 | -17,339 | 0.00% | 4,950 |
| 2020-03-20 | 2020-03-18 | 0.103 | 60,687 | +17,339 | 0.01% | 6,230 |
| 2020-03-04 | 2020-03-02 | 0.138 | 43,348 | -104,035 | 0.00% | 6,000 |
| 2020-02-28 | 2020-02-26 | 0.138 | 147,383 | -13,005 | 0.02% | 20,400 |
| 2020-02-25 | 2020-02-21 | 0.143 | 160,388 | +117,040 | 0.02% | 22,940 |
| 2019-12-19 | 2019-12-17 | 0.161 | 43,348 | -13,004 | 0.00% | 7,000 |
| 2019-12-16 | 2019-12-12 | 0.148 | 56,352 | +13,004 | 0.01% | 8,320 |
| 2019-07-03 | 2019-06-28 | 0.167 | 43,348 | +43,348 | 0.00% | 7,250 |
| 2019-04-25 | 2019-04-23 | 0.205 | 0 | -86,696 | ||
| 2019-04-24 | 2019-04-18 | 0.188 | 86,696 | -342,450 | 0.01% | 16,300 |
| 2019-04-23 | 2019-04-17 | 0.187 | 429,146 | +429,146 | 0.04% | 80,190 |
| 2019-04-18 | 2019-04-16 | 0.188 | 0 | -47,683 | ||
| 2019-03-25 | 2019-03-21 | 0.194 | 47,683 | +47,683 | 0.00% | 9,240 |
| 2019-02-28 | 2019-02-26 | 0.187 | 0 | -13,004 | ||
| 2019-02-15 | 2019-02-13 | 0.173 | 13,004 | +13,004 | 0.00% | 2,250 |
| 2019-01-07 | 2019-01-03 | 0.163 | 0 | -8,670 | ||
| 2019-01-04 | 2019-01-02 | 0.158 | 8,670 | +8,670 | 0.00% | 1,370 |
| 2018-08-21 | 2018-08-17 | 0.208 | 0 | -151,718 | ||
| 2018-08-13 | 2018-08-09 | 0.223 | 151,718 | +151,718 | 0.02% | 33,775 |
| 2018-07-12 | 2018-07-10 | 0.275 | 0 | -26,009 | ||
| 2018-06-08 | 2018-06-06 | 0.323 | 26,009 | +26,009 | 0.00% | 8,400 |
| 2018-02-01 | 2018-01-30 | 0.409 | 0 | -17,339 | ||
| 2018-01-12 | 2018-01-10 | 0.409 | 17,339 | +17,339 | 0.00% | 7,100 |
| 2017-12-11 | 2017-12-07 | 0.415 | 0 | -13,004 | ||
| 2017-12-04 | 2017-11-30 | 0.375 | 13,004 | -797,605 | 0.00% | 4,875 |
| 2017-12-01 | 2017-11-29 | 0.346 | 810,609 | +21,674 | 0.08% | 280,500 |
| 2017-11-30 | 2017-11-28 | 0.346 | 788,935 | -147,383 | 0.08% | 273,000 |
| 2017-11-29 | 2017-11-27 | 0.340 | 936,318 | +17,339 | 0.10% | 318,600 |
| 2017-11-28 | 2017-11-24 | 0.340 | 918,979 | -99,700 | 0.10% | 312,700 |
| 2017-11-24 | 2017-11-22 | 0.346 | 1,018,679 | +286,097 | 0.11% | 352,500 |
| 2017-11-16 | 2017-11-14 | 0.323 | 732,582 | +52,018 | 0.08% | 236,600 |
| 2017-11-09 | 2017-11-07 | 0.335 | 680,564 | +69,356 | 0.07% | 227,650 |
| 2017-11-07 | 2017-11-03 | 0.335 | 611,208 | +13,005 | 0.06% | 204,450 |
| 2017-10-30 | 2017-10-26 | 0.346 | 598,203 | +4,335 | 0.06% | 207,000 |
| 2017-10-26 | 2017-10-24 | 0.358 | 593,868 | -86,696 | 0.06% | 212,350 |
| 2017-10-25 | 2017-10-23 | 0.358 | 680,564 | +8,669 | 0.07% | 243,350 |
| 2017-10-19 | 2017-10-17 | 0.363 | 671,895 | -130,044 | 0.07% | 244,125 |
| 2017-10-06 | 2017-10-03 | 0.363 | 801,939 | +43,348 | 0.08% | 291,375 |
| 2017-09-29 | 2017-09-27 | 0.363 | 758,591 | +21,674 | 0.08% | 275,625 |
| 2017-09-28 | 2017-09-26 | 0.363 | 736,917 | +17,339 | 0.08% | 267,750 |
| 2017-09-25 | 2017-09-21 | 0.358 | 719,578 | +203,736 | 0.07% | 257,300 |
| 2017-09-22 | 2017-09-20 | 0.358 | 515,842 | +8,670 | 0.05% | 184,450 |
| 2017-09-20 | 2017-09-18 | 0.369 | 507,172 | -47,683 | 0.05% | 187,200 |
| 2017-09-19 | 2017-09-15 | 0.358 | 554,855 | +134,379 | 0.06% | 198,400 |
| 2017-09-14 | 2017-09-12 | 0.381 | 420,476 | -30,344 | 0.04% | 160,050 |
| 2017-09-13 | 2017-09-11 | 0.358 | 450,820 | +26,009 | 0.05% | 161,200 |
| 2017-09-12 | 2017-09-08 | 0.369 | 424,811 | +21,674 | 0.04% | 156,800 |
| 2017-09-11 | 2017-09-07 | 0.369 | 403,137 | -160,388 | 0.04% | 148,800 |
| 2017-09-07 | 2017-09-05 | 0.358 | 563,525 | +34,679 | 0.06% | 201,500 |
| 2017-09-06 | 2017-09-04 | 0.346 | 528,846 | +442,150 | 0.05% | 183,000 |
| 2017-09-05 | 2017-09-01 | 0.358 | 86,696 | +30,344 | 0.01% | 31,000 |
| 2017-08-28 | 2017-08-24 | 0.323 | 56,352 | +56,352 | 0.01% | 18,200 |
| 2017-08-10 | 2017-08-08 | 0.346 | 0 | -26,009 | ||
| 2017-07-11 | 2017-07-07 | 0.386 | 26,009 | +26,009 | 0.00% | 10,050 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy