History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-10-13 | 2025-10-09 | 0.151 | 205,000 | +0 | 0.02% | 30,955 |
| 2025-10-10 | 2025-10-08 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2025-10-09 | 2025-10-06 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2025-10-08 | 2025-10-03 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2025-10-06 | 2025-10-02 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2025-10-03 | 2025-09-30 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2025-10-02 | 2025-09-29 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2025-09-30 | 2025-09-26 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2025-09-29 | 2025-09-25 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2025-09-26 | 2025-09-24 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2025-09-25 | 2025-09-23 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2025-09-24 | 2025-09-22 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2025-09-23 | 2025-09-19 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2025-09-22 | 2025-09-18 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2025-09-19 | 2025-09-17 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2025-09-18 | 2025-09-16 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-09-17 | 2025-09-15 | 0.151 | 205,000 | +0 | 0.02% | 30,955 |
| 2025-09-16 | 2025-09-12 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2025-09-15 | 2025-09-11 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2025-09-12 | 2025-09-10 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2025-09-11 | 2025-09-09 | 0.147 | 205,000 | +0 | 0.02% | 30,135 |
| 2025-09-10 | 2025-09-08 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2025-09-09 | 2025-09-05 | 0.173 | 205,000 | +0 | 0.02% | 35,465 |
| 2025-09-08 | 2025-09-04 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-09-05 | 2025-09-03 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-09-04 | 2025-09-02 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-09-03 | 2025-09-01 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-09-02 | 2025-08-29 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-09-01 | 2025-08-28 | 0.138 | 205,000 | +0 | 0.02% | 28,290 |
| 2025-08-29 | 2025-08-27 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2025-08-28 | 2025-08-26 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2025-08-27 | 2025-08-25 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-08-26 | 2025-08-22 | 0.141 | 205,000 | +0 | 0.02% | 28,905 |
| 2025-08-25 | 2025-08-21 | 0.141 | 205,000 | +0 | 0.02% | 28,905 |
| 2025-08-22 | 2025-08-20 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-08-21 | 2025-08-19 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2025-08-20 | 2025-08-18 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-08-19 | 2025-08-15 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-08-18 | 2025-08-14 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-08-15 | 2025-08-13 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-08-14 | 2025-08-12 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-08-13 | 2025-08-11 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2025-08-12 | 2025-08-08 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2025-08-11 | 2025-08-07 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-08-08 | 2025-08-06 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-08-07 | 2025-08-05 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-08-06 | 2025-08-04 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-08-05 | 2025-08-01 | 0.137 | 205,000 | +0 | 0.02% | 28,085 |
| 2025-08-04 | 2025-07-31 | 0.136 | 205,000 | +0 | 0.02% | 27,880 |
| 2025-08-01 | 2025-07-30 | 0.138 | 205,000 | +0 | 0.02% | 28,290 |
| 2025-07-31 | 2025-07-29 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-07-30 | 2025-07-28 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-07-29 | 2025-07-25 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-07-28 | 2025-07-24 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2025-07-25 | 2025-07-23 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-07-24 | 2025-07-22 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-07-23 | 2025-07-21 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-07-22 | 2025-07-18 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-07-21 | 2025-07-17 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-07-18 | 2025-07-16 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2025-07-17 | 2025-07-15 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-07-16 | 2025-07-14 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-07-15 | 2025-07-11 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-07-14 | 2025-07-10 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2025-07-11 | 2025-07-09 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2025-07-10 | 2025-07-08 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2025-07-09 | 2025-07-07 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2025-07-08 | 2025-07-04 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2025-07-07 | 2025-07-03 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2025-07-04 | 2025-07-02 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-07-03 | 2025-06-30 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2025-07-02 | 2025-06-27 | 0.147 | 205,000 | +0 | 0.02% | 30,135 |
| 2025-06-30 | 2025-06-26 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-06-27 | 2025-06-25 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2025-06-26 | 2025-06-24 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-06-25 | 2025-06-23 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-06-24 | 2025-06-20 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-06-20 | 2025-06-18 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-06-19 | 2025-06-17 | 0.147 | 205,000 | +0 | 0.02% | 30,135 |
| 2025-06-18 | 2025-06-16 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-06-17 | 2025-06-13 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-06-16 | 2025-06-12 | 0.128 | 205,000 | +0 | 0.02% | 26,240 |
| 2025-06-13 | 2025-06-11 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-06-12 | 2025-06-10 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2025-06-11 | 2025-06-09 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-06-10 | 2025-06-06 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-06-09 | 2025-06-05 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-06-06 | 2025-06-04 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-06-05 | 2025-06-03 | 0.147 | 205,000 | +0 | 0.02% | 30,135 |
| 2025-06-04 | 2025-06-02 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2025-06-03 | 2025-05-30 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-06-02 | 2025-05-29 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-05-30 | 2025-05-28 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-05-29 | 2025-05-27 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-05-28 | 2025-05-26 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-05-27 | 2025-05-23 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2025-05-26 | 2025-05-22 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2025-05-23 | 2025-05-21 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-05-22 | 2025-05-20 | 0.141 | 205,000 | +0 | 0.02% | 28,905 |
| 2025-05-21 | 2025-05-19 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-05-20 | 2025-05-16 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-05-19 | 2025-05-15 | 0.142 | 205,000 | +0 | 0.02% | 29,110 |
| 2025-05-16 | 2025-05-14 | 0.139 | 205,000 | +0 | 0.02% | 28,495 |
| 2025-05-15 | 2025-05-13 | 0.136 | 205,000 | +0 | 0.02% | 27,880 |
| 2025-05-14 | 2025-05-12 | 0.136 | 205,000 | +0 | 0.02% | 27,880 |
| 2025-05-13 | 2025-05-09 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-05-12 | 2025-05-08 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-05-09 | 2025-05-07 | 0.138 | 205,000 | +0 | 0.02% | 28,290 |
| 2025-05-08 | 2025-05-06 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2025-05-07 | 2025-05-02 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-05-06 | 2025-04-30 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2025-05-02 | 2025-04-29 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2025-04-30 | 2025-04-28 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2025-04-29 | 2025-04-25 | 0.122 | 205,000 | +0 | 0.02% | 25,010 |
| 2025-04-28 | 2025-04-24 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2025-04-25 | 2025-04-23 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-24 | 2025-04-22 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-23 | 2025-04-17 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-22 | 2025-04-16 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-17 | 2025-04-15 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-16 | 2025-04-14 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2025-04-15 | 2025-04-11 | 0.118 | 205,000 | +0 | 0.02% | 24,190 |
| 2025-04-14 | 2025-04-10 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2025-04-11 | 2025-04-09 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-04-10 | 2025-04-08 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-04-09 | 2025-04-07 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-04-08 | 2025-04-03 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-04-07 | 2025-04-02 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-04-03 | 2025-04-01 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-04-02 | 2025-03-31 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-04-01 | 2025-03-28 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-03-31 | 2025-03-27 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-03-28 | 2025-03-26 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-03-27 | 2025-03-25 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-03-26 | 2025-03-24 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-03-25 | 2025-03-21 | 0.116 | 205,000 | +0 | 0.02% | 23,780 |
| 2025-03-24 | 2025-03-20 | 0.116 | 205,000 | +0 | 0.02% | 23,780 |
| 2025-03-21 | 2025-03-19 | 0.118 | 205,000 | +0 | 0.02% | 24,190 |
| 2025-03-20 | 2025-03-18 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2025-03-18 | 2025-03-14 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-03-17 | 2025-03-13 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-03-14 | 2025-03-12 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-03-13 | 2025-03-11 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-03-12 | 2025-03-10 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2025-03-11 | 2025-03-07 | 0.117 | 205,000 | +0 | 0.02% | 23,985 |
| 2025-03-10 | 2025-03-06 | 0.114 | 205,000 | +0 | 0.02% | 23,370 |
| 2025-03-07 | 2025-03-05 | 0.114 | 205,000 | +0 | 0.02% | 23,370 |
| 2025-03-06 | 2025-03-04 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-03-05 | 2025-03-03 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2025-03-04 | 2025-02-28 | 0.116 | 205,000 | +0 | 0.02% | 23,780 |
| 2025-03-03 | 2025-02-27 | 0.124 | 205,000 | +0 | 0.02% | 25,420 |
| 2025-02-28 | 2025-02-26 | 0.116 | 205,000 | +0 | 0.02% | 23,780 |
| 2025-02-27 | 2025-02-25 | 0.115 | 205,000 | +0 | 0.02% | 23,575 |
| 2025-02-26 | 2025-02-24 | 0.124 | 205,000 | +0 | 0.02% | 25,420 |
| 2025-02-25 | 2025-02-21 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2025-02-24 | 2025-02-20 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2025-02-21 | 2025-02-19 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2025-02-20 | 2025-02-18 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2025-02-19 | 2025-02-17 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-02-18 | 2025-02-14 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-02-17 | 2025-02-13 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2025-02-14 | 2025-02-12 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2025-02-13 | 2025-02-11 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2025-02-12 | 2025-02-10 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2025-02-11 | 2025-02-07 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2025-02-10 | 2025-02-06 | 0.122 | 205,000 | +0 | 0.02% | 25,010 |
| 2025-02-07 | 2025-02-05 | 0.122 | 205,000 | +0 | 0.02% | 25,010 |
| 2025-02-06 | 2025-02-04 | 0.131 | 205,000 | +0 | 0.02% | 26,855 |
| 2025-02-05 | 2025-02-03 | 0.138 | 205,000 | +0 | 0.02% | 28,290 |
| 2025-02-04 | 2025-01-28 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2025-02-03 | 2025-01-24 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-01-27 | 2025-01-23 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2025-01-24 | 2025-01-22 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-01-23 | 2025-01-21 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-01-22 | 2025-01-20 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-01-21 | 2025-01-17 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-01-20 | 2025-01-16 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-01-17 | 2025-01-15 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2025-01-16 | 2025-01-14 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-01-15 | 2025-01-13 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2025-01-14 | 2025-01-10 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2025-01-13 | 2025-01-09 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2025-01-10 | 2025-01-08 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2025-01-09 | 2025-01-07 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2025-01-08 | 2025-01-06 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2025-01-07 | 2025-01-03 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2025-01-06 | 2025-01-02 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2025-01-03 | 2024-12-31 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2025-01-02 | 2024-12-27 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2024-12-30 | 2024-12-24 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2024-12-27 | 2024-12-20 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2024-12-23 | 2024-12-19 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2024-12-20 | 2024-12-18 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2024-12-19 | 2024-12-17 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2024-12-18 | 2024-12-16 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2024-12-17 | 2024-12-13 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2024-12-16 | 2024-12-12 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2024-12-13 | 2024-12-11 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2024-12-12 | 2024-12-10 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-12-11 | 2024-12-09 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2024-12-10 | 2024-12-06 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2024-12-09 | 2024-12-05 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2024-12-06 | 2024-12-04 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2024-12-05 | 2024-12-03 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2024-12-04 | 2024-12-02 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2024-12-03 | 2024-11-29 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2024-12-02 | 2024-11-28 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2024-11-29 | 2024-11-27 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2024-11-28 | 2024-11-26 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2024-11-27 | 2024-11-25 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2024-11-26 | 2024-11-22 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2024-11-25 | 2024-11-21 | 0.154 | 205,000 | +0 | 0.02% | 31,570 |
| 2024-11-22 | 2024-11-20 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2024-11-21 | 2024-11-19 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2024-11-20 | 2024-11-18 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2024-11-19 | 2024-11-15 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2024-11-18 | 2024-11-14 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2024-11-15 | 2024-11-13 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2024-11-14 | 2024-11-12 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2024-11-13 | 2024-11-11 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2024-11-12 | 2024-11-08 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2024-11-11 | 2024-11-07 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2024-11-08 | 2024-11-06 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2024-11-07 | 2024-11-05 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2024-11-06 | 2024-11-04 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2024-11-05 | 2024-11-01 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2024-11-04 | 2024-10-31 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2024-11-01 | 2024-10-30 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2024-10-31 | 2024-10-29 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2024-10-30 | 2024-10-28 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2024-10-29 | 2024-10-25 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2024-10-28 | 2024-10-24 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2024-10-25 | 2024-10-23 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2024-10-24 | 2024-10-22 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2024-10-23 | 2024-10-21 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2024-10-22 | 2024-10-18 | 0.148 | 205,000 | +0 | 0.02% | 30,340 |
| 2024-10-21 | 2024-10-17 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-10-18 | 2024-10-16 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2024-10-17 | 2024-10-15 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2024-10-16 | 2024-10-14 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-10-15 | 2024-10-10 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-10-14 | 2024-10-09 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-10-10 | 2024-10-08 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2024-10-09 | 2024-10-07 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2024-10-08 | 2024-10-04 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2024-10-07 | 2024-10-03 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2024-10-04 | 2024-10-02 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2024-10-03 | 2024-09-30 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2024-10-02 | 2024-09-27 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2024-09-30 | 2024-09-26 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2024-09-27 | 2024-09-25 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 205,000 | +0 | 0.02% | 26,035 |
| 2024-09-25 | 2024-09-23 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-09-24 | 2024-09-20 | 0.132 | 205,000 | +0 | 0.02% | 27,060 |
| 2024-09-23 | 2024-09-19 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-09-20 | 2024-09-17 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-09-19 | 2024-09-16 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-09-17 | 2024-09-13 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-16 | 2024-09-12 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-13 | 2024-09-11 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-12 | 2024-09-10 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-11 | 2024-09-09 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-10 | 2024-09-05 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-09 | 2024-09-04 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-05 | 2024-09-03 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-04 | 2024-09-02 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-03 | 2024-08-30 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-09-02 | 2024-08-29 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-08-30 | 2024-08-28 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-08-29 | 2024-08-27 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-08-28 | 2024-08-26 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-08-27 | 2024-08-23 | 0.119 | 205,000 | +0 | 0.02% | 24,395 |
| 2024-08-26 | 2024-08-22 | 0.126 | 205,000 | +0 | 0.02% | 25,830 |
| 2024-08-23 | 2024-08-21 | 0.126 | 205,000 | +0 | 0.02% | 25,830 |
| 2024-08-22 | 2024-08-20 | 0.111 | 205,000 | +0 | 0.02% | 22,755 |
| 2024-08-21 | 2024-08-19 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-08-20 | 2024-08-16 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-08-19 | 2024-08-15 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-08-16 | 2024-08-14 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-08-15 | 2024-08-13 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-08-14 | 2024-08-12 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-08-13 | 2024-08-09 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-08-12 | 2024-08-08 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-08-09 | 2024-08-07 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-08-08 | 2024-08-06 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-08-07 | 2024-08-05 | 0.128 | 205,000 | +0 | 0.02% | 26,240 |
| 2024-08-06 | 2024-08-02 | 0.128 | 205,000 | +0 | 0.02% | 26,240 |
| 2024-08-05 | 2024-08-01 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-08-02 | 2024-07-31 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-08-01 | 2024-07-30 | 0.111 | 205,000 | +0 | 0.02% | 22,755 |
| 2024-07-31 | 2024-07-29 | 0.111 | 205,000 | +0 | 0.02% | 22,755 |
| 2024-07-30 | 2024-07-26 | 0.107 | 205,000 | +0 | 0.02% | 21,935 |
| 2024-07-29 | 2024-07-25 | 0.107 | 205,000 | +0 | 0.02% | 21,935 |
| 2024-07-26 | 2024-07-24 | 0.107 | 205,000 | +0 | 0.02% | 21,935 |
| 2024-07-25 | 2024-07-23 | 0.107 | 205,000 | +0 | 0.02% | 21,935 |
| 2024-07-24 | 2024-07-22 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2024-07-23 | 2024-07-19 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-07-22 | 2024-07-18 | 0.109 | 205,000 | +0 | 0.02% | 22,345 |
| 2024-07-19 | 2024-07-17 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-07-18 | 2024-07-16 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-07-17 | 2024-07-15 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-07-16 | 2024-07-12 | 0.125 | 205,000 | +0 | 0.02% | 25,625 |
| 2024-07-15 | 2024-07-11 | 0.114 | 205,000 | +0 | 0.02% | 23,370 |
| 2024-07-12 | 2024-07-10 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-07-10 | 2024-07-08 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-07-09 | 2024-07-05 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-07-05 | 2024-07-03 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-07-04 | 2024-07-02 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-07-03 | 2024-06-28 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-07-02 | 2024-06-27 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-06-28 | 2024-06-26 | 0.121 | 205,000 | +0 | 0.02% | 24,805 |
| 2024-06-27 | 2024-06-25 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2024-06-26 | 2024-06-24 | 0.146 | 205,000 | +0 | 0.02% | 29,930 |
| 2024-06-25 | 2024-06-21 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2024-06-24 | 2024-06-20 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-06-13 | 2024-06-11 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-06-12 | 2024-06-07 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-06-11 | 2024-06-06 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-06-07 | 2024-06-05 | 0.112 | 205,000 | +0 | 0.02% | 22,960 |
| 2024-06-06 | 2024-06-04 | 0.113 | 205,000 | +0 | 0.02% | 23,165 |
| 2024-06-05 | 2024-06-03 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-06-04 | 2024-05-31 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-06-03 | 2024-05-30 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-31 | 2024-05-29 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-30 | 2024-05-28 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-29 | 2024-05-27 | 0.118 | 205,000 | +0 | 0.02% | 24,190 |
| 2024-05-28 | 2024-05-24 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-27 | 2024-05-23 | 0.111 | 205,000 | +0 | 0.02% | 22,755 |
| 2024-05-24 | 2024-05-22 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-23 | 2024-05-21 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-22 | 2024-05-20 | 0.129 | 205,000 | +0 | 0.02% | 26,445 |
| 2024-05-21 | 2024-05-17 | 0.130 | 205,000 | +0 | 0.02% | 26,650 |
| 2024-05-20 | 2024-05-16 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2024-05-17 | 2024-05-14 | 0.135 | 205,000 | +0 | 0.02% | 27,675 |
| 2024-05-16 | 2024-05-13 | 0.133 | 205,000 | +0 | 0.02% | 27,265 |
| 2024-05-14 | 2024-05-10 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-05-13 | 2024-05-09 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-05-10 | 2024-05-08 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-05-09 | 2024-05-07 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2024-05-08 | 2024-05-06 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 205,000 | +0 | 0.02% | 20,500 |
| 2024-05-02 | 2024-04-29 | 0.076 | 205,000 | +0 | 0.02% | 15,580 |
| 2024-04-30 | 2024-04-26 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-04-29 | 2024-04-25 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-04-26 | 2024-04-24 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2024-04-25 | 2024-04-23 | 0.083 | 205,000 | +0 | 0.02% | 17,015 |
| 2024-04-24 | 2024-04-22 | 0.083 | 205,000 | +0 | 0.02% | 17,015 |
| 2024-04-23 | 2024-04-19 | 0.083 | 205,000 | +0 | 0.02% | 17,015 |
| 2024-04-22 | 2024-04-18 | 0.081 | 205,000 | +0 | 0.02% | 16,605 |
| 2024-04-19 | 2024-04-17 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-04-18 | 2024-04-16 | 0.072 | 205,000 | +0 | 0.02% | 14,760 |
| 2024-04-17 | 2024-04-15 | 0.063 | 205,000 | +0 | 0.02% | 12,915 |
| 2024-04-16 | 2024-04-12 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-04-15 | 2024-04-11 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-11 | 2024-04-09 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-10 | 2024-04-08 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-09 | 2024-04-05 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-08 | 2024-04-03 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-05 | 2024-04-02 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2024-04-03 | 2024-03-28 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-04-02 | 2024-03-27 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-03-28 | 2024-03-26 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-03-27 | 2024-03-25 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2024-03-26 | 2024-03-22 | 0.075 | 205,000 | +0 | 0.02% | 15,375 |
| 2024-03-25 | 2024-03-21 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-03-21 | 2024-03-19 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-03-20 | 2024-03-18 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-03-19 | 2024-03-15 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-03-18 | 2024-03-14 | 0.068 | 205,000 | +0 | 0.02% | 13,940 |
| 2024-03-15 | 2024-03-13 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-03-14 | 2024-03-12 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-03-13 | 2024-03-11 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2024-03-12 | 2024-03-08 | 0.074 | 205,000 | +0 | 0.02% | 15,170 |
| 2024-03-11 | 2024-03-07 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-03-08 | 2024-03-06 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2024-03-07 | 2024-03-05 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2024-03-06 | 2024-03-04 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-03-05 | 2024-03-01 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-03-04 | 2024-02-29 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-03-01 | 2024-02-28 | 0.083 | 205,000 | +0 | 0.02% | 17,015 |
| 2024-02-29 | 2024-02-27 | 0.069 | 205,000 | +0 | 0.02% | 14,145 |
| 2024-02-28 | 2024-02-26 | 0.069 | 205,000 | +0 | 0.02% | 14,145 |
| 2024-02-27 | 2024-02-23 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-02-26 | 2024-02-22 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-02-23 | 2024-02-21 | 0.070 | 205,000 | +0 | 0.02% | 14,350 |
| 2024-02-22 | 2024-02-20 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2024-02-21 | 2024-02-19 | 0.059 | 205,000 | +0 | 0.02% | 12,095 |
| 2024-02-20 | 2024-02-16 | 0.060 | 205,000 | +0 | 0.02% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.061 | 205,000 | +0 | 0.02% | 12,505 |
| 2024-02-16 | 2024-02-14 | 0.069 | 205,000 | +0 | 0.02% | 14,145 |
| 2024-02-15 | 2024-02-09 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2024-02-14 | 2024-02-07 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2024-02-08 | 2024-02-06 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2024-02-07 | 2024-02-05 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-02-06 | 2024-02-02 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-02-05 | 2024-02-01 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-02-02 | 2024-01-31 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-02-01 | 2024-01-30 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-01-31 | 2024-01-29 | 0.058 | 205,000 | +0 | 0.02% | 11,890 |
| 2024-01-30 | 2024-01-26 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2024-01-29 | 2024-01-25 | 0.056 | 205,000 | +0 | 0.02% | 11,480 |
| 2024-01-26 | 2024-01-24 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-25 | 2024-01-23 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-24 | 2024-01-22 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-23 | 2024-01-19 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-22 | 2024-01-18 | 0.052 | 205,000 | +0 | 0.02% | 10,660 |
| 2024-01-19 | 2024-01-17 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-18 | 2024-01-16 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-17 | 2024-01-15 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-16 | 2024-01-12 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-15 | 2024-01-11 | 0.053 | 205,000 | +0 | 0.02% | 10,865 |
| 2024-01-12 | 2024-01-10 | 0.050 | 205,000 | +0 | 0.02% | 10,250 |
| 2024-01-11 | 2024-01-09 | 0.050 | 205,000 | +0 | 0.02% | 10,250 |
| 2024-01-10 | 2024-01-08 | 0.052 | 205,000 | +0 | 0.02% | 10,660 |
| 2024-01-09 | 2024-01-05 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2024-01-08 | 2024-01-04 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2024-01-05 | 2024-01-03 | 0.057 | 205,000 | +0 | 0.02% | 11,685 |
| 2024-01-04 | 2024-01-02 | 0.055 | 205,000 | +0 | 0.02% | 11,275 |
| 2024-01-03 | 2023-12-29 | 0.062 | 205,000 | +0 | 0.02% | 12,710 |
| 2024-01-02 | 2023-12-28 | 0.066 | 205,000 | +0 | 0.02% | 13,530 |
| 2023-12-29 | 2023-12-27 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-28 | 2023-12-22 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-27 | 2023-12-21 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-22 | 2023-12-20 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-21 | 2023-12-19 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-20 | 2023-12-18 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-19 | 2023-12-15 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-18 | 2023-12-14 | 0.067 | 205,000 | +0 | 0.02% | 13,735 |
| 2023-12-15 | 2023-12-13 | 0.065 | 205,000 | +0 | 0.02% | 13,325 |
| 2023-12-14 | 2023-12-12 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2023-12-13 | 2023-12-11 | 0.071 | 205,000 | +0 | 0.02% | 14,555 |
| 2023-12-12 | 2023-12-08 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2023-12-11 | 2023-12-07 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2023-12-08 | 2023-12-06 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2023-12-07 | 2023-12-05 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2023-12-06 | 2023-12-04 | 0.077 | 205,000 | +0 | 0.02% | 15,785 |
| 2023-12-05 | 2023-12-01 | 0.080 | 205,000 | +0 | 0.02% | 16,400 |
| 2023-12-04 | 2023-11-30 | 0.080 | 205,000 | +0 | 0.02% | 16,400 |
| 2023-12-01 | 2023-11-29 | 0.080 | 205,000 | +0 | 0.02% | 16,400 |
| 2023-11-30 | 2023-11-28 | 0.087 | 205,000 | +0 | 0.02% | 17,835 |
| 2023-11-29 | 2023-11-27 | 0.087 | 205,000 | +0 | 0.02% | 17,835 |
| 2023-11-28 | 2023-11-24 | 0.084 | 205,000 | +0 | 0.02% | 17,220 |
| 2023-11-27 | 2023-11-23 | 0.084 | 205,000 | +0 | 0.02% | 17,220 |
| 2023-11-24 | 2023-11-22 | 0.082 | 205,000 | +0 | 0.02% | 16,810 |
| 2023-11-23 | 2023-11-21 | 0.087 | 205,000 | +0 | 0.02% | 17,835 |
| 2023-11-22 | 2023-11-20 | 0.087 | 205,000 | +0 | 0.02% | 17,835 |
| 2023-11-21 | 2023-11-17 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-20 | 2023-11-16 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-17 | 2023-11-15 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-16 | 2023-11-14 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-15 | 2023-11-13 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-14 | 2023-11-10 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-13 | 2023-11-09 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-10 | 2023-11-08 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-09 | 2023-11-07 | 0.102 | 205,000 | +0 | 0.02% | 20,910 |
| 2023-11-08 | 2023-11-06 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-11-07 | 2023-11-03 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-11-06 | 2023-11-02 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-11-03 | 2023-11-01 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-11-02 | 2023-10-31 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-11-01 | 2023-10-30 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-10-31 | 2023-10-27 | 0.106 | 205,000 | +0 | 0.02% | 21,730 |
| 2023-10-30 | 2023-10-26 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-27 | 2023-10-25 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-26 | 2023-10-24 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-25 | 2023-10-20 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-24 | 2023-10-19 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-20 | 2023-10-18 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-19 | 2023-10-17 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-18 | 2023-10-16 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-17 | 2023-10-13 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-16 | 2023-10-12 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-13 | 2023-10-11 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-12 | 2023-10-10 | 0.095 | 205,000 | +0 | 0.02% | 19,475 |
| 2023-10-11 | 2023-10-09 | 0.095 | 205,000 | +0 | 0.02% | 19,475 |
| 2023-10-10 | 2023-10-06 | 0.095 | 205,000 | +0 | 0.02% | 19,475 |
| 2023-10-09 | 2023-10-05 | 0.095 | 205,000 | +0 | 0.02% | 19,475 |
| 2023-10-06 | 2023-10-04 | 0.110 | 205,000 | +0 | 0.02% | 22,550 |
| 2023-10-05 | 2023-10-03 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2023-10-04 | 2023-09-29 | 0.120 | 205,000 | +0 | 0.02% | 24,600 |
| 2023-10-03 | 2023-09-28 | 0.074 | 205,000 | +0 | 0.02% | 15,170 |
| 2023-09-29 | 2023-09-27 | 0.085 | 205,000 | +0 | 0.02% | 17,425 |
| 2023-09-28 | 2023-09-26 | 0.088 | 205,000 | +0 | 0.02% | 18,040 |
| 2023-09-27 | 2023-09-25 | 0.091 | 205,000 | +0 | 0.02% | 18,655 |
| 2023-09-26 | 2023-09-22 | 0.101 | 205,000 | +0 | 0.02% | 20,705 |
| 2023-09-25 | 2023-09-21 | 0.108 | 205,000 | +0 | 0.02% | 22,140 |
| 2023-09-22 | 2023-09-20 | 0.107 | 205,000 | +0 | 0.02% | 21,935 |
| 2023-09-21 | 2023-09-19 | 0.139 | 205,000 | +0 | 0.02% | 28,495 |
| 2023-09-20 | 2023-09-18 | 0.131 | 205,000 | +0 | 0.02% | 26,855 |
| 2023-09-19 | 2023-09-15 | 0.136 | 205,000 | +0 | 0.02% | 27,880 |
| 2023-09-18 | 2023-09-14 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2023-09-15 | 2023-09-13 | 0.152 | 205,000 | +0 | 0.02% | 31,160 |
| 2023-09-14 | 2023-09-12 | 0.151 | 205,000 | +0 | 0.02% | 30,955 |
| 2023-09-13 | 2023-09-11 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2023-09-12 | 2023-09-07 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2023-09-11 | 2023-09-06 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2023-09-07 | 2023-09-05 | 0.153 | 205,000 | +0 | 0.02% | 31,365 |
| 2023-09-06 | 2023-09-04 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2023-09-05 | 2023-08-31 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2023-09-04 | 2023-08-30 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2023-08-31 | 2023-08-29 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2023-08-30 | 2023-08-28 | 0.156 | 205,000 | +0 | 0.02% | 31,980 |
| 2023-08-29 | 2023-08-25 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2023-08-28 | 2023-08-24 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2023-08-25 | 2023-08-23 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2023-08-24 | 2023-08-22 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2023-08-23 | 2023-08-21 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-08-22 | 2023-08-18 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-08-21 | 2023-08-17 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-08-18 | 2023-08-16 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-08-17 | 2023-08-15 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-08-16 | 2023-08-14 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2023-08-15 | 2023-08-11 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2023-08-14 | 2023-08-10 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2023-08-11 | 2023-08-09 | 0.173 | 205,000 | +0 | 0.02% | 35,465 |
| 2023-08-10 | 2023-08-08 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2023-08-09 | 2023-08-07 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2023-08-08 | 2023-08-04 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2023-08-07 | 2023-08-03 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-08-04 | 2023-08-02 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2023-08-02 | 2023-07-31 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2023-08-01 | 2023-07-28 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-31 | 2023-07-27 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-28 | 2023-07-26 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-27 | 2023-07-25 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-26 | 2023-07-24 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-25 | 2023-07-21 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-24 | 2023-07-20 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-07-21 | 2023-07-19 | 0.192 | 205,000 | +0 | 0.02% | 39,360 |
| 2023-07-20 | 2023-07-18 | 0.192 | 205,000 | +0 | 0.02% | 39,360 |
| 2023-07-19 | 2023-07-14 | 0.192 | 205,000 | +0 | 0.02% | 39,360 |
| 2023-07-18 | 2023-07-13 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2023-07-14 | 2023-07-12 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2023-07-13 | 2023-07-11 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-12 | 2023-07-10 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-11 | 2023-07-07 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-10 | 2023-07-06 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-07 | 2023-07-05 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-06 | 2023-07-04 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-05 | 2023-07-03 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-04 | 2023-06-30 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-07-03 | 2023-06-29 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2023-06-30 | 2023-06-28 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-06-29 | 2023-06-27 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-06-28 | 2023-06-26 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-06-27 | 2023-06-23 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2023-06-26 | 2023-06-21 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2023-06-23 | 2023-06-20 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2023-06-21 | 2023-06-19 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2023-06-20 | 2023-06-16 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-19 | 2023-06-15 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-16 | 2023-06-14 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-15 | 2023-06-13 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-14 | 2023-06-12 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-13 | 2023-06-09 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-12 | 2023-06-08 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-09 | 2023-06-07 | 0.198 | 205,000 | +0 | 0.02% | 40,590 |
| 2023-06-08 | 2023-06-06 | 0.197 | 205,000 | +0 | 0.02% | 40,385 |
| 2023-06-07 | 2023-06-05 | 0.197 | 205,000 | +0 | 0.02% | 40,385 |
| 2023-06-06 | 2023-06-02 | 0.198 | 205,000 | +0 | 0.02% | 40,590 |
| 2023-06-05 | 2023-06-01 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-06-02 | 2023-05-31 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-06-01 | 2023-05-30 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-05-31 | 2023-05-29 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-05-30 | 2023-05-25 | 0.177 | 205,000 | +0 | 0.02% | 36,285 |
| 2023-05-29 | 2023-05-24 | 0.184 | 205,000 | +0 | 0.02% | 37,720 |
| 2023-05-25 | 2023-05-23 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2023-05-24 | 2023-05-22 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2023-05-23 | 2023-05-19 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-05-22 | 2023-05-18 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-05-19 | 2023-05-17 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-05-18 | 2023-05-16 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2023-05-17 | 2023-05-15 | 0.196 | 205,000 | +0 | 0.02% | 40,180 |
| 2023-05-16 | 2023-05-12 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2023-05-15 | 2023-05-11 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2023-05-12 | 2023-05-10 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-11 | 2023-05-09 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-10 | 2023-05-08 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-09 | 2023-05-05 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-08 | 2023-05-04 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-05 | 2023-05-03 | 0.191 | 205,000 | +0 | 0.02% | 39,155 |
| 2023-05-04 | 2023-05-02 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-05-03 | 2023-04-28 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-05-02 | 2023-04-27 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-04-28 | 2023-04-26 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-04-27 | 2023-04-25 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-04-26 | 2023-04-24 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-04-25 | 2023-04-21 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2023-04-24 | 2023-04-20 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-21 | 2023-04-19 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-20 | 2023-04-18 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-19 | 2023-04-17 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-18 | 2023-04-14 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-17 | 2023-04-13 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-04-14 | 2023-04-12 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2023-04-13 | 2023-04-11 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2023-04-12 | 2023-04-06 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2023-04-11 | 2023-04-04 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2023-04-06 | 2023-04-03 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2023-04-04 | 2023-03-31 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2023-04-03 | 2023-03-30 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2023-03-31 | 2023-03-29 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-03-30 | 2023-03-28 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-03-29 | 2023-03-27 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-03-28 | 2023-03-24 | 0.183 | 205,000 | +0 | 0.02% | 37,515 |
| 2023-03-27 | 2023-03-23 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-03-24 | 2023-03-22 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-03-23 | 2023-03-21 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-03-22 | 2023-03-20 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-03-21 | 2023-03-17 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-03-20 | 2023-03-16 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-03-17 | 2023-03-15 | 0.173 | 205,000 | +0 | 0.02% | 35,465 |
| 2023-03-16 | 2023-03-14 | 0.173 | 205,000 | +0 | 0.02% | 35,465 |
| 2023-03-15 | 2023-03-13 | 0.174 | 205,000 | +0 | 0.02% | 35,670 |
| 2023-03-14 | 2023-03-10 | 0.196 | 205,000 | +0 | 0.02% | 40,180 |
| 2023-03-13 | 2023-03-09 | 0.196 | 205,000 | +0 | 0.02% | 40,180 |
| 2023-03-10 | 2023-03-08 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2023-03-09 | 2023-03-07 | 0.174 | 205,000 | +0 | 0.02% | 35,670 |
| 2023-03-08 | 2023-03-06 | 0.174 | 205,000 | +0 | 0.02% | 35,670 |
| 2023-03-07 | 2023-03-03 | 0.174 | 205,000 | +0 | 0.02% | 35,670 |
| 2023-03-06 | 2023-03-02 | 0.174 | 205,000 | +0 | 0.02% | 35,670 |
| 2023-03-03 | 2023-03-01 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-03-02 | 2023-02-28 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-03-01 | 2023-02-27 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-02-28 | 2023-02-24 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-02-27 | 2023-02-23 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2023-02-24 | 2023-02-22 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-02-23 | 2023-02-21 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2023-02-22 | 2023-02-20 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2023-02-21 | 2023-02-17 | 0.168 | 205,000 | +0 | 0.02% | 34,440 |
| 2023-02-20 | 2023-02-16 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2023-02-17 | 2023-02-15 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2023-02-16 | 2023-02-14 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-02-15 | 2023-02-13 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-02-14 | 2023-02-10 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2023-02-13 | 2023-02-09 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-02-10 | 2023-02-08 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-02-09 | 2023-02-07 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2023-02-08 | 2023-02-06 | 0.183 | 205,000 | +0 | 0.02% | 37,515 |
| 2023-02-07 | 2023-02-03 | 0.182 | 205,000 | +0 | 0.02% | 37,310 |
| 2023-02-06 | 2023-02-02 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-02-03 | 2023-02-01 | 0.184 | 205,000 | +0 | 0.02% | 37,720 |
| 2023-02-02 | 2023-01-31 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-02-01 | 2023-01-30 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-31 | 2023-01-27 | 0.157 | 205,000 | +0 | 0.02% | 32,185 |
| 2023-01-30 | 2023-01-26 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2023-01-27 | 2023-01-20 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2023-01-26 | 2023-01-19 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-01-20 | 2023-01-18 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-01-19 | 2023-01-17 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2023-01-18 | 2023-01-16 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-01-17 | 2023-01-13 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-16 | 2023-01-12 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-13 | 2023-01-11 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-12 | 2023-01-10 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-11 | 2023-01-09 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-10 | 2023-01-06 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2023-01-09 | 2023-01-05 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-01-06 | 2023-01-04 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-01-05 | 2023-01-03 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-01-04 | 2022-12-30 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2023-01-03 | 2022-12-29 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-12-30 | 2022-12-28 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2022-12-29 | 2022-12-23 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2022-12-28 | 2022-12-22 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2022-12-23 | 2022-12-21 | 0.183 | 205,000 | +0 | 0.02% | 37,515 |
| 2022-12-22 | 2022-12-20 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2022-12-21 | 2022-12-19 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2022-12-20 | 2022-12-16 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2022-12-19 | 2022-12-15 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2022-12-16 | 2022-12-14 | 0.158 | 205,000 | +0 | 0.02% | 32,390 |
| 2022-12-15 | 2022-12-13 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-12-14 | 2022-12-12 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-12-13 | 2022-12-09 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-12-12 | 2022-12-08 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2022-12-09 | 2022-12-07 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2022-12-08 | 2022-12-06 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-12-07 | 2022-12-05 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-12-06 | 2022-12-02 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-12-05 | 2022-12-01 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-12-02 | 2022-11-30 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-12-01 | 2022-11-29 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-11-30 | 2022-11-28 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-29 | 2022-11-25 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-28 | 2022-11-24 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-25 | 2022-11-23 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-24 | 2022-11-22 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-23 | 2022-11-21 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-22 | 2022-11-18 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-21 | 2022-11-17 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-18 | 2022-11-16 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-17 | 2022-11-15 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-11-16 | 2022-11-14 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-11-15 | 2022-11-11 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-11-14 | 2022-11-10 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-11-11 | 2022-11-09 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-11-10 | 2022-11-08 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-11-09 | 2022-11-07 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-11-08 | 2022-11-04 | 0.179 | 205,000 | +0 | 0.02% | 36,695 |
| 2022-11-07 | 2022-11-03 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-11-04 | 2022-11-02 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-11-03 | 2022-11-01 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-11-02 | 2022-10-31 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-11-01 | 2022-10-28 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-31 | 2022-10-27 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-28 | 2022-10-26 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-27 | 2022-10-25 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-26 | 2022-10-24 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-25 | 2022-10-21 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-24 | 2022-10-20 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-21 | 2022-10-19 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-20 | 2022-10-18 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-19 | 2022-10-17 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-18 | 2022-10-14 | 0.163 | 205,000 | +0 | 0.02% | 33,415 |
| 2022-10-17 | 2022-10-13 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-10-14 | 2022-10-12 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-10-13 | 2022-10-11 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-10-12 | 2022-10-10 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-10-11 | 2022-10-07 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2022-10-10 | 2022-10-06 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2022-10-07 | 2022-10-05 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2022-10-06 | 2022-10-03 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2022-10-05 | 2022-09-30 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-10-03 | 2022-09-29 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-30 | 2022-09-28 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-29 | 2022-09-27 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-28 | 2022-09-26 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-27 | 2022-09-23 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-26 | 2022-09-22 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-23 | 2022-09-21 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-22 | 2022-09-20 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-21 | 2022-09-19 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-09-20 | 2022-09-16 | 0.198 | 205,000 | +0 | 0.02% | 40,590 |
| 2022-09-19 | 2022-09-15 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-16 | 2022-09-14 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-15 | 2022-09-13 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-09-14 | 2022-09-09 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-09-13 | 2022-09-08 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-09-09 | 2022-09-07 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-09-08 | 2022-09-06 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-09-07 | 2022-09-05 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-09-06 | 2022-09-02 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-09-05 | 2022-09-01 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-09-02 | 2022-08-31 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-09-01 | 2022-08-30 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-31 | 2022-08-29 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-30 | 2022-08-26 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-29 | 2022-08-25 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-26 | 2022-08-24 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-25 | 2022-08-23 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-24 | 2022-08-22 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2022-08-23 | 2022-08-19 | 0.159 | 205,000 | +0 | 0.02% | 32,595 |
| 2022-08-22 | 2022-08-18 | 0.160 | 205,000 | +0 | 0.02% | 32,800 |
| 2022-08-19 | 2022-08-17 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-18 | 2022-08-16 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-17 | 2022-08-15 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-16 | 2022-08-12 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-15 | 2022-08-11 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-12 | 2022-08-10 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-11 | 2022-08-09 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-10 | 2022-08-08 | 0.172 | 205,000 | +0 | 0.02% | 35,260 |
| 2022-08-09 | 2022-08-05 | 0.161 | 205,000 | +0 | 0.02% | 33,005 |
| 2022-08-08 | 2022-08-04 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-08-05 | 2022-08-03 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-08-04 | 2022-08-02 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-08-03 | 2022-08-01 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-08-02 | 2022-07-29 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-08-01 | 2022-07-28 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-29 | 2022-07-27 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-28 | 2022-07-26 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-27 | 2022-07-25 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-26 | 2022-07-22 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-25 | 2022-07-21 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-07-22 | 2022-07-20 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-07-21 | 2022-07-19 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-07-20 | 2022-07-18 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-07-19 | 2022-07-15 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-07-18 | 2022-07-14 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-07-15 | 2022-07-13 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-14 | 2022-07-12 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-13 | 2022-07-11 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-12 | 2022-07-08 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-11 | 2022-07-07 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-08 | 2022-07-06 | 0.188 | 205,000 | +0 | 0.02% | 38,540 |
| 2022-07-07 | 2022-07-05 | 0.173 | 205,000 | +0 | 0.02% | 35,465 |
| 2022-07-06 | 2022-07-04 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2022-07-05 | 2022-06-30 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2022-07-04 | 2022-06-29 | 0.198 | 205,000 | +0 | 0.02% | 40,590 |
| 2022-06-30 | 2022-06-28 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-06-29 | 2022-06-27 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-06-28 | 2022-06-24 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-06-27 | 2022-06-23 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-06-24 | 2022-06-22 | 0.169 | 205,000 | +0 | 0.02% | 34,645 |
| 2022-06-23 | 2022-06-21 | 0.167 | 205,000 | +0 | 0.02% | 34,235 |
| 2022-06-22 | 2022-06-20 | 0.194 | 205,000 | +0 | 0.02% | 39,770 |
| 2022-06-21 | 2022-06-17 | 0.194 | 205,000 | +0 | 0.02% | 39,770 |
| 2022-06-20 | 2022-06-16 | 0.194 | 205,000 | +0 | 0.02% | 39,770 |
| 2022-06-17 | 2022-06-15 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-06-16 | 2022-06-14 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-06-15 | 2022-06-13 | 0.175 | 205,000 | +0 | 0.02% | 35,875 |
| 2022-06-14 | 2022-06-10 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2022-06-13 | 2022-06-09 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-06-10 | 2022-06-08 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-06-09 | 2022-06-07 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-06-08 | 2022-06-06 | 0.189 | 205,000 | +0 | 0.02% | 38,745 |
| 2022-06-07 | 2022-06-02 | 0.195 | 205,000 | +0 | 0.02% | 39,975 |
| 2022-06-06 | 2022-06-01 | 0.199 | 205,000 | +0 | 0.02% | 40,795 |
| 2022-06-02 | 2022-05-31 | 0.199 | 205,000 | +0 | 0.02% | 40,795 |
| 2022-06-01 | 2022-05-30 | 0.199 | 205,000 | +0 | 0.02% | 40,795 |
| 2022-05-31 | 2022-05-27 | 0.199 | 205,000 | +0 | 0.02% | 40,795 |
| 2022-05-30 | 2022-05-26 | 0.164 | 205,000 | +0 | 0.02% | 33,620 |
| 2022-05-27 | 2022-05-25 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 205,000 | +0 | 0.02% | 41,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-05-18 | 2022-05-16 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-05-17 | 2022-05-13 | 0.181 | 205,000 | +0 | 0.02% | 37,105 |
| 2022-05-16 | 2022-05-12 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-05-13 | 2022-05-11 | 0.176 | 205,000 | +0 | 0.02% | 36,080 |
| 2022-05-12 | 2022-05-10 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-05-11 | 2022-05-06 | 0.184 | 205,000 | +0 | 0.02% | 37,720 |
| 2022-05-10 | 2022-05-05 | 0.184 | 205,000 | +0 | 0.02% | 37,720 |
| 2022-05-06 | 2022-05-04 | 0.185 | 205,000 | +0 | 0.02% | 37,925 |
| 2022-05-05 | 2022-05-03 | 0.190 | 205,000 | +0 | 0.02% | 38,950 |
| 2022-05-04 | 2022-04-29 | 0.171 | 205,000 | +0 | 0.02% | 35,055 |
| 2022-05-03 | 2022-04-28 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-04-29 | 2022-04-27 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-04-28 | 2022-04-26 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-04-27 | 2022-04-25 | 0.162 | 205,000 | +0 | 0.02% | 33,210 |
| 2022-04-26 | 2022-04-22 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2022-04-25 | 2022-04-21 | 0.178 | 205,000 | +0 | 0.02% | 36,490 |
| 2022-04-22 | 2022-04-20 | 0.170 | 205,000 | +0 | 0.02% | 34,850 |
| 2022-04-21 | 2022-04-19 | 0.180 | 205,000 | +0 | 0.02% | 36,900 |
| 2022-04-20 | 2022-04-14 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2022-04-19 | 2022-04-13 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2022-04-14 | 2022-04-12 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2022-04-13 | 2022-04-11 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2022-04-12 | 2022-04-08 | 0.141 | 205,000 | +0 | 0.02% | 28,905 |
| 2022-04-11 | 2022-04-07 | 0.143 | 205,000 | +0 | 0.02% | 29,315 |
| 2022-04-08 | 2022-04-06 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-04-07 | 2022-04-04 | 0.140 | 205,000 | +0 | 0.02% | 28,700 |
| 2022-04-06 | 2022-04-01 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2022-04-04 | 2022-03-31 | 0.144 | 205,000 | +0 | 0.02% | 29,520 |
| 2022-04-01 | 2022-03-30 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2022-03-31 | 2022-03-29 | 0.145 | 205,000 | +0 | 0.02% | 29,725 |
| 2022-03-30 | 2022-03-28 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-03-29 | 2022-03-25 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-03-28 | 2022-03-24 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-03-25 | 2022-03-23 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-03-24 | 2022-03-22 | 0.150 | 205,000 | +0 | 0.02% | 30,750 |
| 2022-03-23 | 2022-03-21 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-22 | 2022-03-18 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-21 | 2022-03-17 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-18 | 2022-03-16 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-17 | 2022-03-15 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-16 | 2022-03-14 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2022-03-15 | 2022-03-11 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2022-03-14 | 2022-03-10 | 0.149 | 205,000 | +0 | 0.02% | 30,545 |
| 2022-03-11 | 2022-03-09 | 0.165 | 205,000 | +0 | 0.02% | 33,825 |
| 2022-03-10 | 2022-03-08 | 0.155 | 205,000 | +0 | 0.02% | 31,775 |
| 2022-03-09 | 2022-03-07 | 0.151 | 205,000 | +0 | 0.02% | 30,955 |
| 2022-03-08 | 2022-03-04 | 0.162 | 205,000 | +20,000 | 0.02% | 33,210 |
| 2021-09-09 | 2021-09-07 | 0.135 | 185,000 | +6,703 | 0.02% | 24,954 |
| 2021-08-23 | 2021-08-19 | 0.177 | 178,297 | -240,942 | 0.02% | 31,635 |
| 2021-06-28 | 2021-06-24 | 0.118 | 419,239 | -53,007 | 0.04% | 49,590 |
| 2021-05-21 | 2021-05-18 | 0.117 | 472,246 | +19,275 | 0.04% | 55,370 |
| 2021-05-13 | 2021-05-11 | 0.113 | 452,971 | -260,217 | 0.04% | 51,230 |
| 2021-04-01 | 2021-03-30 | 0.145 | 713,188 | -154,203 | 0.07% | 103,600 |
| 2021-03-30 | 2021-03-26 | 0.109 | 867,391 | +38,550 | 0.08% | 94,500 |
| 2021-03-23 | 2021-03-19 | 0.135 | 828,841 | +48,189 | 0.08% | 111,800 |
| 2021-03-22 | 2021-03-18 | 0.135 | 780,652 | +96,377 | 0.07% | 105,300 |
| 2021-03-15 | 2021-03-11 | 0.153 | 684,275 | +96,376 | 0.06% | 104,370 |
| 2021-03-11 | 2021-03-09 | 0.143 | 587,899 | +53,008 | 0.06% | 84,180 |
| 2021-03-10 | 2021-03-08 | 0.145 | 534,891 | +9,637 | 0.05% | 77,700 |
| 2021-03-09 | 2021-03-05 | 0.166 | 525,254 | +57,826 | 0.05% | 87,200 |
| 2021-03-02 | 2021-02-26 | 0.196 | 467,428 | +77,102 | 0.04% | 91,665 |
| 2021-03-01 | 2021-02-25 | 0.203 | 390,326 | +86,739 | 0.04% | 79,380 |
| 2021-02-26 | 2021-02-24 | 0.176 | 303,587 | +96,377 | 0.03% | 53,550 |
| 2021-02-16 | 2021-02-09 | 0.093 | 207,210 | +28,913 | 0.02% | 19,350 |
| 2021-01-28 | 2021-01-26 | 0.104 | 178,297 | -48,189 | 0.02% | 18,500 |
| 2020-12-07 | 2020-12-03 | 0.096 | 226,486 | +11,556 | 0.02% | 21,792 |
| 2020-06-16 | 2020-06-12 | 0.115 | 214,930 | +11,194 | 0.02% | 24,791 |
| 2019-11-04 | 2019-10-31 | 0.150 | 203,736 | -8,669 | 0.02% | 30,550 |
| 2018-01-12 | 2018-01-10 | 0.409 | 212,405 | -17,340 | 0.02% | 86,975 |
| 2017-04-27 | 2017-04-25 | 0.496 | 229,745 | -8,669 | 0.02% | 113,950 |
| 2016-11-17 | 2016-11-15 | 0.588 | 238,414 | -13,005 | 0.02% | 140,250 |
| 2016-10-25 | 2016-10-20 | 0.577 | 251,419 | -8,669 | 0.03% | 145,000 |
| 2016-09-13 | 2016-09-09 | 0.508 | 260,088 | -8,670 | 0.03% | 132,000 |
| 2016-08-17 | 2016-08-15 | 0.490 | 268,758 | +8,670 | 0.03% | 131,750 |
| 2016-06-22 | 2016-06-20 | 0.519 | 260,088 | -8,670 | 0.03% | 135,000 |
| 2016-05-25 | 2016-05-23 | 0.566 | 268,758 | +5,718 | 0.03% | 152,035 |
| 2016-03-11 | 2016-03-09 | 0.660 | 263,040 | -8,485 | 0.03% | 173,600 |
| 2016-03-10 | 2016-03-08 | 0.672 | 271,525 | -84,851 | 0.03% | 182,400 |
| 2016-03-09 | 2016-03-07 | 0.731 | 356,376 | +84,851 | 0.04% | 260,400 |
| 2016-03-01 | 2016-02-26 | 0.507 | 271,525 | +8,485 | 0.03% | 137,600 |
| 2015-10-06 | 2015-10-02 | 0.813 | 263,040 | -8,485 | 0.03% | 213,900 |
| 2015-09-30 | 2015-09-25 | 0.825 | 271,525 | -8,485 | 0.03% | 224,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 280,010 | +8,750 | 0.03% | 218,013 |
| 2015-09-15 | 2015-09-11 | 0.779 | 271,260 | +8,220 | 0.03% | 211,200 |
| 2015-09-08 | 2015-09-04 | 0.730 | 263,040 | -8,220 | 0.03% | 192,000 |
| 2015-08-27 | 2015-08-25 | 0.718 | 271,260 | -82,200 | 0.03% | 194,700 |
| 2015-08-25 | 2015-08-21 | 0.791 | 353,460 | +8,220 | 0.04% | 279,500 |
| 2015-07-27 | 2015-07-23 | 0.998 | 345,240 | +8,220 | 0.04% | 344,400 |
| 2015-07-23 | 2015-07-21 | 1.119 | 337,020 | -49,320 | 0.04% | 377,200 |
| 2015-07-22 | 2015-07-20 | 1.144 | 386,340 | +49,320 | 0.05% | 441,801 |
| 2015-07-21 | 2015-07-17 | 1.022 | 337,020 | -16,440 | 0.04% | 344,400 |
| 2015-07-14 | 2015-07-10 | 0.900 | 353,460 | +16,440 | 0.04% | 318,200 |
| 2015-07-13 | 2015-07-09 | 0.827 | 337,020 | -8,220 | 0.04% | 278,800 |
| 2015-07-10 | 2015-07-08 | 0.669 | 345,240 | +8,220 | 0.04% | 231,000 |
| 2015-07-07 | 2015-07-03 | 0.925 | 337,020 | -41,100 | 0.04% | 311,600 |
| 2015-06-30 | 2015-06-26 | 1.168 | 378,120 | -24,659 | 0.05% | 441,601 |
| 2015-06-25 | 2015-06-23 | 1.168 | 402,779 | +24,659 | 0.05% | 470,399 |
| 2015-06-23 | 2015-06-19 | 1.180 | 378,120 | +8,220 | 0.05% | 446,201 |
| 2015-06-22 | 2015-06-18 | 1.168 | 369,900 | -41,099 | 0.05% | 432,001 |
| 2015-06-18 | 2015-06-16 | 1.217 | 410,999 | -16,440 | 0.05% | 499,999 |
| 2015-06-17 | 2015-06-15 | 1.265 | 427,439 | +16,440 | 0.05% | 540,799 |
| 2015-06-11 | 2015-06-09 | 1.241 | 410,999 | -57,540 | 0.05% | 509,999 |
| 2015-06-09 | 2015-06-05 | 1.314 | 468,539 | +53,430 | 0.06% | 615,599 |
| 2015-06-08 | 2015-06-04 | 1.363 | 415,109 | -32,880 | 0.05% | 565,599 |
| 2015-06-04 | 2015-06-02 | 1.314 | 447,989 | -24,660 | 0.06% | 588,599 |
| 2015-06-03 | 2015-06-01 | 1.277 | 472,649 | -82,200 | 0.06% | 603,749 |
| 2015-05-29 | 2015-05-27 | 1.326 | 554,849 | +8,220 | 0.07% | 735,750 |
| 2015-05-21 | 2015-05-19 | 1.265 | 546,629 | +8,220 | 0.07% | 691,600 |
| 2015-05-20 | 2015-05-18 | 1.241 | 538,409 | -69,870 | 0.07% | 668,100 |
| 2015-05-15 | 2015-05-13 | 1.265 | 608,279 | -8,220 | 0.08% | 769,600 |
| 2015-05-14 | 2015-05-12 | 1.277 | 616,499 | +16,440 | 0.08% | 787,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 600,059 | +41,100 | 0.08% | 795,700 |
| 2015-05-12 | 2015-05-08 | 1.253 | 558,959 | -73,980 | 0.07% | 700,400 |
| 2015-05-11 | 2015-05-07 | 1.229 | 632,939 | -8,220 | 0.08% | 777,700 |
| 2015-05-07 | 2015-05-05 | 1.265 | 641,159 | -246,600 | 0.08% | 811,200 |
| 2015-05-06 | 2015-05-04 | 1.314 | 887,759 | +328,800 | 0.11% | 1,166,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 558,959 | -90,420 | 0.07% | 700,400 |
| 2015-05-04 | 2015-04-29 | 1.277 | 649,379 | +131,520 | 0.10% | 829,500 |
| 2015-04-30 | 2015-04-28 | 1.326 | 517,859 | +123,299 | 0.08% | 686,700 |
| 2015-04-28 | 2015-04-24 | 1.448 | 394,560 | +41,100 | 0.06% | 571,201 |
| 2015-04-27 | 2015-04-23 | 1.423 | 353,460 | -73,979 | 0.05% | 503,101 |
| 2015-04-24 | 2015-04-22 | 1.460 | 427,439 | +41,099 | 0.06% | 623,999 |
| 2015-04-23 | 2015-04-21 | 1.460 | 386,340 | -12,330 | 0.06% | 564,001 |
| 2015-04-22 | 2015-04-20 | 1.448 | 398,670 | -16,439 | 0.06% | 577,151 |
| 2015-04-21 | 2015-04-17 | 1.557 | 415,109 | -49,320 | 0.06% | 646,399 |
| 2015-04-20 | 2015-04-16 | 1.533 | 464,429 | -20,550 | 0.07% | 711,899 |
| 2015-04-17 | 2015-04-15 | 1.302 | 484,979 | +41,100 | 0.07% | 631,299 |
| 2015-04-16 | 2015-04-14 | 1.302 | 443,879 | +73,979 | 0.07% | 577,799 |
| 2015-04-15 | 2015-04-13 | 1.387 | 369,900 | +8,220 | 0.06% | 513,001 |
| 2015-04-14 | 2015-04-10 | 1.302 | 361,680 | -41,099 | 0.06% | 470,801 |
| 2015-04-10 | 2015-04-08 | 1.350 | 402,779 | +12,329 | 0.06% | 543,899 |
| 2015-04-09 | 2015-04-02 | 1.290 | 390,450 | +61,650 | 0.06% | 503,501 |
| 2015-03-11 | 2015-03-09 | 1.302 | 328,800 | +8,220 | 0.05% | 428,001 |
| 2015-03-09 | 2015-03-05 | 1.338 | 320,580 | -8,220 | 0.05% | 429,001 |
| 2015-03-05 | 2015-03-03 | 1.326 | 328,800 | -41,100 | 0.05% | 436,001 |
| 2015-03-04 | 2015-03-02 | 1.338 | 369,900 | +8,220 | 0.06% | 495,001 |
| 2015-03-03 | 2015-02-27 | 1.265 | 361,680 | -73,979 | 0.06% | 457,601 |
| 2015-03-02 | 2015-02-26 | 1.314 | 435,659 | +73,979 | 0.07% | 572,399 |
| 2015-02-27 | 2015-02-25 | 1.217 | 361,680 | +73,980 | 0.06% | 440,001 |
| 2015-02-26 | 2015-02-24 | 1.180 | 287,700 | +8,220 | 0.04% | 339,500 |
| 2015-02-23 | 2015-02-16 | 1.180 | 279,480 | -49,320 | 0.04% | 329,800 |
| 2015-02-17 | 2015-02-13 | 1.204 | 328,800 | +49,320 | 0.05% | 396,000 |
| 2015-02-13 | 2015-02-11 | 1.156 | 279,480 | -32,880 | 0.04% | 323,000 |
| 2015-02-06 | 2015-02-04 | 1.290 | 312,360 | +36,990 | 0.05% | 402,801 |
| 2015-02-04 | 2015-02-02 | 1.107 | 275,370 | -16,440 | 0.04% | 304,850 |
| 2015-02-03 | 2015-01-30 | 1.119 | 291,810 | -24,660 | 0.04% | 326,600 |
| 2015-01-28 | 2015-01-26 | 1.131 | 316,470 | +20,550 | 0.05% | 358,050 |
| 2015-01-27 | 2015-01-23 | 1.144 | 295,920 | -20,550 | 0.05% | 338,400 |
| 2015-01-19 | 2015-01-15 | 1.168 | 316,470 | +24,660 | 0.05% | 369,600 |
| 2015-01-15 | 2015-01-13 | 1.204 | 291,810 | -41,100 | 0.04% | 351,450 |
| 2015-01-13 | 2015-01-09 | 1.241 | 332,910 | +57,540 | 0.05% | 413,101 |
| 2015-01-12 | 2015-01-08 | 1.229 | 275,370 | +8,220 | 0.04% | 338,350 |
| 2015-01-09 | 2015-01-07 | 1.265 | 267,150 | +8,220 | 0.04% | 338,000 |
| 2015-01-07 | 2015-01-05 | 1.204 | 258,930 | +8,220 | 0.04% | 311,850 |
| 2015-01-05 | 2014-12-31 | 1.229 | 250,710 | -20,550 | 0.04% | 308,050 |
| 2014-12-23 | 2014-12-19 | 1.217 | 271,260 | -164,399 | 0.04% | 330,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 435,659 | -16,440 | 0.07% | 519,399 |
| 2014-12-15 | 2014-12-11 | 1.399 | 452,099 | +230,159 | 0.07% | 632,499 |
| 2014-12-12 | 2014-12-10 | 1.265 | 221,940 | -28,770 | 0.03% | 280,800 |
| 2014-12-10 | 2014-12-08 | 1.046 | 250,710 | -32,880 | 0.04% | 262,300 |
| 2014-12-09 | 2014-12-05 | 1.229 | 283,590 | -8,220 | 0.04% | 348,450 |
| 2014-12-05 | 2014-12-03 | 1.387 | 291,810 | -32,880 | 0.04% | 404,701 |
| 2014-12-04 | 2014-12-02 | 1.399 | 324,690 | -8,220 | 0.05% | 454,251 |
| 2014-12-03 | 2014-12-01 | 1.363 | 332,910 | +8,220 | 0.05% | 453,601 |
| 2014-11-28 | 2014-11-26 | 1.484 | 324,690 | -8,220 | 0.05% | 481,901 |
| 2014-11-26 | 2014-11-24 | 1.448 | 332,910 | -8,220 | 0.05% | 481,951 |
| 2014-11-24 | 2014-11-20 | 1.436 | 341,130 | +16,440 | 0.05% | 489,701 |
| 2014-11-21 | 2014-11-19 | 1.496 | 324,690 | +24,660 | 0.05% | 485,851 |
| 2014-11-20 | 2014-11-18 | 1.375 | 300,030 | -16,440 | 0.05% | 412,451 |
| 2014-11-18 | 2014-11-14 | 1.460 | 316,470 | -8,220 | 0.05% | 462,001 |
| 2014-11-17 | 2014-11-13 | 1.472 | 324,690 | -16,440 | 0.05% | 477,951 |
| 2014-11-14 | 2014-11-12 | 1.521 | 341,130 | +41,100 | 0.05% | 518,751 |
| 2014-11-12 | 2014-11-10 | 1.557 | 300,030 | -16,440 | 0.05% | 467,201 |
| 2014-11-11 | 2014-11-07 | 1.630 | 316,470 | +16,440 | 0.05% | 515,901 |
| 2014-11-07 | 2014-11-05 | 1.594 | 300,030 | -53,430 | 0.05% | 478,151 |
| 2014-11-06 | 2014-11-04 | 1.618 | 353,460 | -49,319 | 0.05% | 571,901 |
| 2014-11-04 | 2014-10-31 | 1.703 | 402,779 | +41,099 | 0.06% | 685,999 |
| 2014-11-03 | 2014-10-30 | 1.703 | 361,680 | -32,880 | 0.06% | 616,001 |
| 2014-10-31 | 2014-10-29 | 1.715 | 394,560 | -82,199 | 0.06% | 676,801 |
| 2014-10-30 | 2014-10-28 | 1.776 | 476,759 | -4,110 | 0.07% | 846,799 |
| 2014-10-29 | 2014-10-27 | 1.691 | 480,869 | -164,400 | 0.07% | 813,149 |
| 2014-10-28 | 2014-10-24 | 1.667 | 645,269 | +49,320 | 0.10% | 1,075,450 |
| 2014-10-27 | 2014-10-23 | 1.642 | 595,949 | +24,660 | 0.09% | 978,750 |
| 2014-10-24 | 2014-10-22 | 1.642 | 571,289 | -4,110 | 0.09% | 938,250 |
| 2014-10-23 | 2014-10-21 | 1.703 | 575,399 | -143,850 | 0.09% | 980,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 719,249 | +69,870 | 0.11% | 980,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 649,379 | +110,970 | 0.10% | 908,500 |
| 2014-10-20 | 2014-10-16 | 1.411 | 538,409 | +119,190 | 0.08% | 759,800 |
| 2014-10-17 | 2014-10-15 | 1.521 | 419,219 | -131,520 | 0.06% | 637,499 |
| 2014-10-16 | 2014-10-14 | 1.630 | 550,739 | -110,970 | 0.08% | 897,799 |
| 2014-10-15 | 2014-10-13 | 1.630 | 661,709 | -8,220 | 0.10% | 1,078,700 |
| 2014-10-14 | 2014-10-10 | 1.667 | 669,929 | -115,080 | 0.10% | 1,116,550 |
| 2014-10-13 | 2014-10-09 | 1.618 | 785,009 | +123,300 | 0.12% | 1,270,150 |
| 2014-10-10 | 2014-10-08 | 1.679 | 661,709 | -20,550 | 0.10% | 1,110,900 |
| 2014-10-09 | 2014-10-07 | 1.436 | 682,259 | +213,720 | 0.10% | 979,400 |
| 2014-10-08 | 2014-10-06 | 1.387 | 468,539 | -131,520 | 0.07% | 649,799 |
| 2014-10-07 | 2014-10-03 | 1.034 | 600,059 | -86,310 | 0.09% | 620,500 |
| 2014-10-06 | 2014-09-30 | 0.949 | 686,369 | +36,990 | 0.10% | 651,300 |
| 2014-10-03 | 2014-09-29 | 1.058 | 649,379 | -73,980 | 0.10% | 687,300 |
| 2014-09-30 | 2014-09-26 | 1.144 | 723,359 | 0.11% | 827,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy