History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-10-13 | 2025-10-09 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-10-10 | 2025-10-08 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-10-09 | 2025-10-06 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2025-10-06 | 2025-10-02 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2025-10-03 | 2025-09-30 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2025-10-02 | 2025-09-29 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-09-30 | 2025-09-26 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-09-23 | 2025-09-19 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-22 | 2025-09-18 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-19 | 2025-09-17 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2025-09-18 | 2025-09-16 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-09-16 | 2025-09-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2025-09-15 | 2025-09-11 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2025-09-12 | 2025-09-10 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2025-09-11 | 2025-09-09 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-09-10 | 2025-09-08 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2025-09-09 | 2025-09-05 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2025-09-08 | 2025-09-04 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-09-04 | 2025-09-02 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-03 | 2025-09-01 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-02 | 2025-08-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-09-01 | 2025-08-28 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-08-29 | 2025-08-27 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-28 | 2025-08-26 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-27 | 2025-08-25 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-08-26 | 2025-08-22 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-08-25 | 2025-08-21 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2025-08-20 | 2025-08-18 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-08-19 | 2025-08-15 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-08-18 | 2025-08-14 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-08-15 | 2025-08-13 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-14 | 2025-08-12 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-08-13 | 2025-08-11 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-08 | 2025-08-06 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-07 | 2025-08-05 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-08-06 | 2025-08-04 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-08-05 | 2025-08-01 | 0.137 | 400,000 | +0 | 0.04% | 54,800 |
| 2025-08-04 | 2025-07-31 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-08-01 | 2025-07-30 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-07-31 | 2025-07-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-30 | 2025-07-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-24 | 2025-07-22 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-07-23 | 2025-07-21 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-07-22 | 2025-07-18 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-21 | 2025-07-17 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-07-18 | 2025-07-16 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-07-17 | 2025-07-15 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-07-16 | 2025-07-14 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-07-15 | 2025-07-11 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-07-14 | 2025-07-10 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-11 | 2025-07-09 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-07-10 | 2025-07-08 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2025-07-09 | 2025-07-07 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-07-08 | 2025-07-04 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-07-07 | 2025-07-03 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-07-03 | 2025-06-30 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2025-07-02 | 2025-06-27 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-30 | 2025-06-26 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-27 | 2025-06-25 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-06-26 | 2025-06-24 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-25 | 2025-06-23 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-06-19 | 2025-06-17 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-18 | 2025-06-16 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-06-17 | 2025-06-13 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-06-16 | 2025-06-12 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2025-06-13 | 2025-06-11 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2025-06-11 | 2025-06-09 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-06-10 | 2025-06-06 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-06 | 2025-06-04 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.147 | 400,000 | +0 | 0.04% | 58,800 |
| 2025-06-04 | 2025-06-02 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-06-03 | 2025-05-30 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-06-02 | 2025-05-29 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-30 | 2025-05-28 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-29 | 2025-05-27 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-28 | 2025-05-26 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-05-27 | 2025-05-23 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-05-26 | 2025-05-22 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-05-23 | 2025-05-21 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-22 | 2025-05-20 | 0.141 | 400,000 | +0 | 0.04% | 56,400 |
| 2025-05-21 | 2025-05-19 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-20 | 2025-05-16 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-05-19 | 2025-05-15 | 0.142 | 400,000 | +0 | 0.04% | 56,800 |
| 2025-05-16 | 2025-05-14 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2025-05-15 | 2025-05-13 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2025-05-13 | 2025-05-09 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-12 | 2025-05-08 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-09 | 2025-05-07 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-05-08 | 2025-05-06 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-05-07 | 2025-05-02 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-05-06 | 2025-04-30 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-04-30 | 2025-04-28 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-04-29 | 2025-04-25 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-04-28 | 2025-04-24 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-24 | 2025-04-22 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-23 | 2025-04-17 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-22 | 2025-04-16 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-17 | 2025-04-15 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-16 | 2025-04-14 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2025-04-15 | 2025-04-11 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-04-11 | 2025-04-09 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-04-07 | 2025-04-02 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-04-02 | 2025-03-31 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-24 | 2025-03-20 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-21 | 2025-03-19 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2025-03-20 | 2025-03-18 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-17 | 2025-03-13 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-14 | 2025-03-12 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-13 | 2025-03-11 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-12 | 2025-03-10 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2025-03-10 | 2025-03-06 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.119 | 400,000 | +0 | 0.04% | 47,600 |
| 2025-03-04 | 2025-02-28 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-03-03 | 2025-02-27 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 400,000 | +0 | 0.04% | 46,400 |
| 2025-02-27 | 2025-02-25 | 0.115 | 400,000 | +0 | 0.04% | 46,000 |
| 2025-02-26 | 2025-02-24 | 0.124 | 400,000 | +0 | 0.04% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-02-20 | 2025-02-18 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2025-02-19 | 2025-02-17 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-17 | 2025-02-13 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2025-02-14 | 2025-02-12 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2025-02-13 | 2025-02-11 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-02-07 | 2025-02-05 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-02-06 | 2025-02-04 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2025-02-05 | 2025-02-03 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-02-04 | 2025-01-28 | 0.144 | 400,000 | +0 | 0.04% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-01-27 | 2025-01-23 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2025-01-24 | 2025-01-22 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-23 | 2025-01-21 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-21 | 2025-01-17 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-20 | 2025-01-16 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2025-01-16 | 2025-01-14 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-15 | 2025-01-13 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2025-01-13 | 2025-01-09 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2025-01-10 | 2025-01-08 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-09 | 2025-01-07 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-08 | 2025-01-06 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2025-01-07 | 2025-01-03 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-01-06 | 2025-01-02 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2025-01-03 | 2024-12-31 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2025-01-02 | 2024-12-27 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-12-30 | 2024-12-24 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-12-27 | 2024-12-20 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-23 | 2024-12-19 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-20 | 2024-12-18 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-12-19 | 2024-12-17 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-18 | 2024-12-16 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-17 | 2024-12-13 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2024-12-16 | 2024-12-12 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-12-12 | 2024-12-10 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-12-11 | 2024-12-09 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-12-10 | 2024-12-06 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-12-09 | 2024-12-05 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-12-05 | 2024-12-03 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-12-04 | 2024-12-02 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-12-03 | 2024-11-29 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-12-02 | 2024-11-28 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2024-11-29 | 2024-11-27 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2024-11-28 | 2024-11-26 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-27 | 2024-11-25 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-26 | 2024-11-22 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-25 | 2024-11-21 | 0.154 | 400,000 | +0 | 0.04% | 61,600 |
| 2024-11-22 | 2024-11-20 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-11-21 | 2024-11-19 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2024-11-20 | 2024-11-18 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-11-19 | 2024-11-15 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-18 | 2024-11-14 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-15 | 2024-11-13 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2024-11-14 | 2024-11-12 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2024-11-13 | 2024-11-11 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-08 | 2024-11-06 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-07 | 2024-11-05 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-06 | 2024-11-04 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2024-11-05 | 2024-11-01 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2024-11-04 | 2024-10-31 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-11-01 | 2024-10-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-31 | 2024-10-29 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-10-30 | 2024-10-28 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2024-10-29 | 2024-10-25 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2024-10-28 | 2024-10-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-10-25 | 2024-10-23 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2024-10-24 | 2024-10-22 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2024-10-23 | 2024-10-21 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2024-10-22 | 2024-10-18 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2024-10-21 | 2024-10-17 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-18 | 2024-10-16 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-10 | 2024-10-08 | 0.145 | 400,000 | +0 | 0.04% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2024-10-08 | 2024-10-04 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2024-10-03 | 2024-09-30 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2024-10-02 | 2024-09-27 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2024-09-30 | 2024-09-26 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2024-09-27 | 2024-09-25 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2024-09-26 | 2024-09-24 | 0.127 | 400,000 | +0 | 0.04% | 50,800 |
| 2024-09-25 | 2024-09-23 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.132 | 400,000 | +0 | 0.04% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-09-20 | 2024-09-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-09-19 | 2024-09-16 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-09-17 | 2024-09-13 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-16 | 2024-09-12 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-13 | 2024-09-11 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-12 | 2024-09-10 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-11 | 2024-09-09 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-10 | 2024-09-05 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-09 | 2024-09-04 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-05 | 2024-09-03 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-04 | 2024-09-02 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-03 | 2024-08-30 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-09-02 | 2024-08-29 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-30 | 2024-08-28 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-29 | 2024-08-27 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-08-28 | 2024-08-26 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-08-27 | 2024-08-23 | 0.119 | 400,000 | +0 | 0.04% | 47,600 |
| 2024-08-26 | 2024-08-22 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.126 | 400,000 | +0 | 0.04% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-08-20 | 2024-08-16 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-16 | 2024-08-14 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-15 | 2024-08-13 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-14 | 2024-08-12 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-08-13 | 2024-08-09 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-12 | 2024-08-08 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-09 | 2024-08-07 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-08 | 2024-08-06 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-08-07 | 2024-08-05 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2024-08-06 | 2024-08-02 | 0.128 | 400,000 | +0 | 0.04% | 51,200 |
| 2024-08-05 | 2024-08-01 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-07-31 | 2024-07-29 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-07-30 | 2024-07-26 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-29 | 2024-07-25 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-26 | 2024-07-24 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-25 | 2024-07-23 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2024-07-24 | 2024-07-22 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-07-23 | 2024-07-19 | 0.109 | 400,000 | +0 | 0.04% | 43,600 |
| 2024-07-22 | 2024-07-18 | 0.109 | 400,000 | +0 | 0.04% | 43,600 |
| 2024-07-19 | 2024-07-17 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-18 | 2024-07-16 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-17 | 2024-07-15 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-16 | 2024-07-12 | 0.125 | 400,000 | +0 | 0.04% | 50,000 |
| 2024-07-15 | 2024-07-11 | 0.114 | 400,000 | +0 | 0.04% | 45,600 |
| 2024-07-12 | 2024-07-10 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-07-05 | 2024-07-03 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-04 | 2024-07-02 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-03 | 2024-06-28 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-07-02 | 2024-06-27 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-06-28 | 2024-06-26 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2024-06-27 | 2024-06-25 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-06-26 | 2024-06-24 | 0.146 | 400,000 | +0 | 0.04% | 58,400 |
| 2024-06-25 | 2024-06-21 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-12 | 2024-06-07 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-11 | 2024-06-06 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-07 | 2024-06-05 | 0.112 | 400,000 | +0 | 0.04% | 44,800 |
| 2024-06-06 | 2024-06-04 | 0.113 | 400,000 | +0 | 0.04% | 45,200 |
| 2024-06-05 | 2024-06-03 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-06-04 | 2024-05-31 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-06-03 | 2024-05-30 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-31 | 2024-05-29 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-30 | 2024-05-28 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-29 | 2024-05-27 | 0.118 | 400,000 | +0 | 0.04% | 47,200 |
| 2024-05-28 | 2024-05-24 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-27 | 2024-05-23 | 0.111 | 400,000 | +0 | 0.04% | 44,400 |
| 2024-05-24 | 2024-05-22 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-23 | 2024-05-21 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-22 | 2024-05-20 | 0.129 | 400,000 | +0 | 0.04% | 51,600 |
| 2024-05-21 | 2024-05-17 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2024-05-20 | 2024-05-16 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2024-05-17 | 2024-05-14 | 0.135 | 400,000 | +0 | 0.04% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.133 | 400,000 | +0 | 0.04% | 53,200 |
| 2024-05-14 | 2024-05-10 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-10 | 2024-05-08 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-09 | 2024-05-07 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 400,000 | +0 | 0.04% | 40,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 400,000 | +0 | 0.04% | 30,400 |
| 2024-04-30 | 2024-04-26 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-29 | 2024-04-25 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-26 | 2024-04-24 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2024-04-25 | 2024-04-23 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-24 | 2024-04-22 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-23 | 2024-04-19 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-04-22 | 2024-04-18 | 0.081 | 400,000 | +0 | 0.04% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.072 | 400,000 | +0 | 0.04% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.072 | 400,000 | +0 | 0.04% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.063 | 400,000 | +0 | 0.04% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-04-15 | 2024-04-11 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-04-12 | 2024-04-10 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-11 | 2024-04-09 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-10 | 2024-04-08 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-05 | 2024-04-02 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2024-04-03 | 2024-03-28 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-04-02 | 2024-03-27 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-28 | 2024-03-26 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-27 | 2024-03-25 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2024-03-26 | 2024-03-22 | 0.075 | 400,000 | +0 | 0.04% | 30,000 |
| 2024-03-25 | 2024-03-21 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-03-22 | 2024-03-20 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-21 | 2024-03-19 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-20 | 2024-03-18 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-19 | 2024-03-15 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-18 | 2024-03-14 | 0.068 | 400,000 | +0 | 0.04% | 27,200 |
| 2024-03-15 | 2024-03-13 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-14 | 2024-03-12 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-13 | 2024-03-11 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2024-03-12 | 2024-03-08 | 0.074 | 400,000 | +0 | 0.04% | 29,600 |
| 2024-03-11 | 2024-03-07 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-03-08 | 2024-03-06 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-03-07 | 2024-03-05 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-03-06 | 2024-03-04 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-05 | 2024-03-01 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-03-01 | 2024-02-28 | 0.083 | 400,000 | +0 | 0.04% | 33,200 |
| 2024-02-29 | 2024-02-27 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-28 | 2024-02-26 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-27 | 2024-02-23 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-26 | 2024-02-22 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.070 | 400,000 | +0 | 0.04% | 28,000 |
| 2024-02-22 | 2024-02-20 | 0.059 | 400,000 | +0 | 0.04% | 23,600 |
| 2024-02-21 | 2024-02-19 | 0.059 | 400,000 | +0 | 0.04% | 23,600 |
| 2024-02-20 | 2024-02-16 | 0.060 | 400,000 | +0 | 0.04% | 24,000 |
| 2024-02-19 | 2024-02-15 | 0.061 | 400,000 | +0 | 0.04% | 24,400 |
| 2024-02-16 | 2024-02-14 | 0.069 | 400,000 | +0 | 0.04% | 27,600 |
| 2024-02-15 | 2024-02-09 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-08 | 2024-02-06 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-02-07 | 2024-02-05 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-06 | 2024-02-02 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-05 | 2024-02-01 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-02 | 2024-01-31 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-02-01 | 2024-01-30 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-01-31 | 2024-01-29 | 0.058 | 400,000 | +0 | 0.04% | 23,200 |
| 2024-01-30 | 2024-01-26 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.056 | 400,000 | +0 | 0.04% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-24 | 2024-01-22 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-23 | 2024-01-19 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-22 | 2024-01-18 | 0.052 | 400,000 | +0 | 0.04% | 20,800 |
| 2024-01-19 | 2024-01-17 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-18 | 2024-01-16 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-17 | 2024-01-15 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-16 | 2024-01-12 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-15 | 2024-01-11 | 0.053 | 400,000 | +0 | 0.04% | 21,200 |
| 2024-01-12 | 2024-01-10 | 0.050 | 400,000 | +0 | 0.04% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.050 | 400,000 | +0 | 0.04% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.052 | 400,000 | +0 | 0.04% | 20,800 |
| 2024-01-09 | 2024-01-05 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.057 | 400,000 | +0 | 0.04% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.055 | 400,000 | +0 | 0.04% | 22,000 |
| 2024-01-03 | 2023-12-29 | 0.062 | 400,000 | +0 | 0.04% | 24,800 |
| 2024-01-02 | 2023-12-28 | 0.066 | 400,000 | +0 | 0.04% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-28 | 2023-12-22 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-27 | 2023-12-21 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-22 | 2023-12-20 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-21 | 2023-12-19 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-20 | 2023-12-18 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-19 | 2023-12-15 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-18 | 2023-12-14 | 0.067 | 400,000 | +0 | 0.04% | 26,800 |
| 2023-12-15 | 2023-12-13 | 0.065 | 400,000 | +0 | 0.04% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2023-12-13 | 2023-12-11 | 0.071 | 400,000 | +0 | 0.04% | 28,400 |
| 2023-12-12 | 2023-12-08 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-11 | 2023-12-07 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-06 | 2023-12-04 | 0.077 | 400,000 | +0 | 0.04% | 30,800 |
| 2023-12-05 | 2023-12-01 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 400,000 | +0 | 0.04% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-29 | 2023-11-27 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-28 | 2023-11-24 | 0.084 | 400,000 | +0 | 0.04% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.084 | 400,000 | +0 | 0.04% | 33,600 |
| 2023-11-24 | 2023-11-22 | 0.082 | 400,000 | +0 | 0.04% | 32,800 |
| 2023-11-23 | 2023-11-21 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-22 | 2023-11-20 | 0.087 | 400,000 | +0 | 0.04% | 34,800 |
| 2023-11-21 | 2023-11-17 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-20 | 2023-11-16 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-15 | 2023-11-13 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-14 | 2023-11-10 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.102 | 400,000 | +0 | 0.04% | 40,800 |
| 2023-11-08 | 2023-11-06 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-07 | 2023-11-03 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-06 | 2023-11-02 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-03 | 2023-11-01 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-02 | 2023-10-31 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-11-01 | 2023-10-30 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-10-31 | 2023-10-27 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2023-10-30 | 2023-10-26 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-27 | 2023-10-25 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-26 | 2023-10-24 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-25 | 2023-10-20 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-24 | 2023-10-19 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-20 | 2023-10-18 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-19 | 2023-10-17 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-18 | 2023-10-16 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-17 | 2023-10-13 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-16 | 2023-10-12 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-13 | 2023-10-11 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-12 | 2023-10-10 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-11 | 2023-10-09 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-10 | 2023-10-06 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.095 | 400,000 | +0 | 0.04% | 38,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 400,000 | +0 | 0.04% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2023-10-04 | 2023-09-29 | 0.120 | 400,000 | +0 | 0.04% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.074 | 400,000 | +0 | 0.04% | 29,600 |
| 2023-09-29 | 2023-09-27 | 0.085 | 400,000 | +0 | 0.04% | 34,000 |
| 2023-09-28 | 2023-09-26 | 0.088 | 400,000 | +0 | 0.04% | 35,200 |
| 2023-09-27 | 2023-09-25 | 0.091 | 400,000 | +0 | 0.04% | 36,400 |
| 2023-09-26 | 2023-09-22 | 0.101 | 400,000 | +0 | 0.04% | 40,400 |
| 2023-09-25 | 2023-09-21 | 0.108 | 400,000 | +0 | 0.04% | 43,200 |
| 2023-09-22 | 2023-09-20 | 0.107 | 400,000 | +0 | 0.04% | 42,800 |
| 2023-09-21 | 2023-09-19 | 0.139 | 400,000 | +0 | 0.04% | 55,600 |
| 2023-09-20 | 2023-09-18 | 0.131 | 400,000 | +0 | 0.04% | 52,400 |
| 2023-09-19 | 2023-09-15 | 0.136 | 400,000 | +0 | 0.04% | 54,400 |
| 2023-09-18 | 2023-09-14 | 0.143 | 400,000 | +0 | 0.04% | 57,200 |
| 2023-09-15 | 2023-09-13 | 0.152 | 400,000 | +0 | 0.04% | 60,800 |
| 2023-09-14 | 2023-09-12 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2023-09-13 | 2023-09-11 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-12 | 2023-09-07 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-11 | 2023-09-06 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-07 | 2023-09-05 | 0.153 | 400,000 | +0 | 0.04% | 61,200 |
| 2023-09-06 | 2023-09-04 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-05 | 2023-08-31 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-09-04 | 2023-08-30 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-31 | 2023-08-29 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-30 | 2023-08-28 | 0.156 | 400,000 | +0 | 0.04% | 62,400 |
| 2023-08-29 | 2023-08-25 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-28 | 2023-08-24 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-25 | 2023-08-23 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-24 | 2023-08-22 | 0.155 | 400,000 | +0 | 0.04% | 62,000 |
| 2023-08-23 | 2023-08-21 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-22 | 2023-08-18 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-21 | 2023-08-17 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-18 | 2023-08-16 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-17 | 2023-08-15 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-08-16 | 2023-08-14 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-15 | 2023-08-11 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-14 | 2023-08-10 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-08-11 | 2023-08-09 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-08-10 | 2023-08-08 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-09 | 2023-08-07 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-08 | 2023-08-04 | 0.163 | 400,000 | +0 | 0.04% | 65,200 |
| 2023-08-07 | 2023-08-03 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-08-04 | 2023-08-02 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-08-03 | 2023-08-01 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-08-02 | 2023-07-31 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-08-01 | 2023-07-28 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-31 | 2023-07-27 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-28 | 2023-07-26 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-27 | 2023-07-25 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-26 | 2023-07-24 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-25 | 2023-07-21 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-24 | 2023-07-20 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-07-21 | 2023-07-19 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-20 | 2023-07-18 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-19 | 2023-07-14 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2023-07-18 | 2023-07-13 | 0.167 | 400,000 | +0 | 0.04% | 66,800 |
| 2023-07-14 | 2023-07-12 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-07-13 | 2023-07-11 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-12 | 2023-07-10 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-11 | 2023-07-07 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-10 | 2023-07-06 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-07 | 2023-07-05 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-06 | 2023-07-04 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-05 | 2023-07-03 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-04 | 2023-06-30 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-07-03 | 2023-06-29 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-29 | 2023-06-27 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-28 | 2023-06-26 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-06-27 | 2023-06-23 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-26 | 2023-06-21 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-23 | 2023-06-20 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-06-21 | 2023-06-19 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2023-06-20 | 2023-06-16 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-19 | 2023-06-15 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-16 | 2023-06-14 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-15 | 2023-06-13 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-14 | 2023-06-12 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-13 | 2023-06-09 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-12 | 2023-06-08 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-09 | 2023-06-07 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-06-08 | 2023-06-06 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2023-06-07 | 2023-06-05 | 0.197 | 400,000 | +0 | 0.04% | 78,800 |
| 2023-06-06 | 2023-06-02 | 0.198 | 400,000 | +0 | 0.04% | 79,200 |
| 2023-06-05 | 2023-06-01 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-06-02 | 2023-05-31 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-06-01 | 2023-05-30 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-05-30 | 2023-05-25 | 0.177 | 400,000 | +0 | 0.04% | 70,800 |
| 2023-05-29 | 2023-05-24 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-05-25 | 2023-05-23 | 0.179 | 400,000 | +0 | 0.04% | 71,600 |
| 2023-05-24 | 2023-05-22 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-05-23 | 2023-05-19 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-22 | 2023-05-18 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-19 | 2023-05-17 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-18 | 2023-05-16 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2023-05-17 | 2023-05-15 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-05-16 | 2023-05-12 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2023-05-15 | 2023-05-11 | 0.171 | 400,000 | +0 | 0.04% | 68,400 |
| 2023-05-12 | 2023-05-10 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-11 | 2023-05-09 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-10 | 2023-05-08 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-09 | 2023-05-05 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-08 | 2023-05-04 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-05 | 2023-05-03 | 0.191 | 400,000 | +0 | 0.04% | 76,400 |
| 2023-05-04 | 2023-05-02 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-05-03 | 2023-04-28 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-05-02 | 2023-04-27 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-28 | 2023-04-26 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-27 | 2023-04-25 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-26 | 2023-04-24 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-25 | 2023-04-21 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2023-04-24 | 2023-04-20 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-21 | 2023-04-19 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-20 | 2023-04-18 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-19 | 2023-04-17 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-17 | 2023-04-13 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-04-14 | 2023-04-12 | 0.169 | 400,000 | +0 | 0.04% | 67,600 |
| 2023-04-13 | 2023-04-11 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2023-04-12 | 2023-04-06 | 0.176 | 400,000 | +0 | 0.04% | 70,400 |
| 2023-04-11 | 2023-04-04 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-06 | 2023-04-03 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-04 | 2023-03-31 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-04-03 | 2023-03-30 | 0.164 | 400,000 | +0 | 0.04% | 65,600 |
| 2023-03-31 | 2023-03-29 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-28 | 2023-03-24 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-03-27 | 2023-03-23 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-03-24 | 2023-03-22 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-03-23 | 2023-03-21 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-22 | 2023-03-20 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-21 | 2023-03-17 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-20 | 2023-03-16 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-03-17 | 2023-03-15 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-03-16 | 2023-03-14 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2023-03-15 | 2023-03-13 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-14 | 2023-03-10 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-03-13 | 2023-03-09 | 0.196 | 400,000 | +0 | 0.04% | 78,400 |
| 2023-03-10 | 2023-03-08 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-03-09 | 2023-03-07 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-08 | 2023-03-06 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-07 | 2023-03-03 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-06 | 2023-03-02 | 0.174 | 400,000 | +0 | 0.04% | 69,600 |
| 2023-03-03 | 2023-03-01 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-02 | 2023-02-28 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-02-27 | 2023-02-23 | 0.178 | 400,000 | +0 | 0.04% | 71,200 |
| 2023-02-24 | 2023-02-22 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-23 | 2023-02-21 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-22 | 2023-02-20 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-21 | 2023-02-17 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2023-02-20 | 2023-02-16 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-02-17 | 2023-02-15 | 0.162 | 400,000 | +0 | 0.04% | 64,800 |
| 2023-02-16 | 2023-02-14 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-15 | 2023-02-13 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-14 | 2023-02-10 | 0.165 | 400,000 | +0 | 0.04% | 66,000 |
| 2023-02-13 | 2023-02-09 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-10 | 2023-02-08 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-02-09 | 2023-02-07 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2023-02-08 | 2023-02-06 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2023-02-07 | 2023-02-03 | 0.182 | 400,000 | +0 | 0.04% | 72,800 |
| 2023-02-06 | 2023-02-02 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2023-02-02 | 2023-01-31 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-02-01 | 2023-01-30 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-31 | 2023-01-27 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2023-01-30 | 2023-01-26 | 0.161 | 400,000 | +0 | 0.04% | 64,400 |
| 2023-01-27 | 2023-01-20 | 0.175 | 400,000 | +0 | 0.04% | 70,000 |
| 2023-01-26 | 2023-01-19 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-20 | 2023-01-18 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-19 | 2023-01-17 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2023-01-18 | 2023-01-16 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-17 | 2023-01-13 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-13 | 2023-01-11 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-12 | 2023-01-10 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-11 | 2023-01-09 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-10 | 2023-01-06 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2023-01-09 | 2023-01-05 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-06 | 2023-01-04 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-05 | 2023-01-03 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-04 | 2022-12-30 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2023-01-03 | 2022-12-29 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2022-12-30 | 2022-12-28 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-29 | 2022-12-23 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-28 | 2022-12-22 | 0.181 | 400,000 | +0 | 0.04% | 72,400 |
| 2022-12-23 | 2022-12-21 | 0.183 | 400,000 | +0 | 0.04% | 73,200 |
| 2022-12-22 | 2022-12-20 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-21 | 2022-12-19 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-20 | 2022-12-16 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-19 | 2022-12-15 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-16 | 2022-12-14 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2022-12-15 | 2022-12-13 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2022-12-14 | 2022-12-12 | 0.170 | 400,000 | -70,000 | 0.04% | 68,000 |
| 2021-09-09 | 2021-09-07 | 0.135 | 470,000 | +17,029 | 0.04% | 63,397 |
| 2021-04-01 | 2021-03-30 | 0.145 | 452,971 | -57,826 | 0.04% | 65,800 |
| 2021-03-09 | 2021-03-05 | 0.166 | 510,797 | +57,826 | 0.05% | 84,800 |
| 2021-02-26 | 2021-02-24 | 0.176 | 452,971 | -28,913 | 0.04% | 79,900 |
| 2020-12-07 | 2020-12-03 | 0.096 | 481,884 | +24,586 | 0.05% | 46,366 |
| 2020-07-13 | 2020-07-09 | 0.129 | 457,298 | -233,222 | 0.05% | 59,000 |
| 2020-06-16 | 2020-06-12 | 0.115 | 690,520 | +35,964 | 0.07% | 79,648 |
| 2020-01-13 | 2020-01-09 | 0.148 | 654,556 | -13,004 | 0.07% | 96,640 |
| 2019-12-10 | 2019-12-06 | 0.155 | 667,560 | -26,009 | 0.07% | 103,180 |
| 2019-10-15 | 2019-10-11 | 0.158 | 693,569 | -26,009 | 0.07% | 109,600 |
| 2019-04-23 | 2019-04-17 | 0.187 | 719,578 | +104,036 | 0.07% | 134,460 |
| 2018-08-21 | 2018-08-17 | 0.208 | 615,542 | -26,009 | 0.06% | 127,800 |
| 2017-12-13 | 2017-12-11 | 0.427 | 641,551 | +86,696 | 0.07% | 273,800 |
| 2017-12-11 | 2017-12-07 | 0.415 | 554,855 | -56,353 | 0.06% | 230,400 |
| 2017-10-10 | 2017-10-06 | 0.340 | 611,208 | -95,365 | 0.06% | 207,975 |
| 2017-10-04 | 2017-09-29 | 0.346 | 706,573 | +8,669 | 0.07% | 244,500 |
| 2017-07-26 | 2017-07-24 | 0.358 | 697,904 | +56,353 | 0.07% | 249,550 |
| 2017-07-19 | 2017-07-17 | 0.358 | 641,551 | -134,379 | 0.07% | 229,400 |
| 2017-06-01 | 2017-05-29 | 0.473 | 775,930 | -26,009 | 0.08% | 366,950 |
| 2017-05-15 | 2017-05-11 | 0.490 | 801,939 | -26,009 | 0.08% | 393,125 |
| 2017-03-29 | 2017-03-27 | 0.508 | 827,948 | -43,348 | 0.09% | 420,200 |
| 2017-03-16 | 2017-03-14 | 0.536 | 871,296 | -17,339 | 0.09% | 467,325 |
| 2017-03-07 | 2017-03-03 | 0.531 | 888,635 | +34,678 | 0.09% | 471,500 |
| 2017-02-20 | 2017-02-16 | 0.542 | 853,957 | +43,348 | 0.09% | 462,950 |
| 2017-02-17 | 2017-02-15 | 0.542 | 810,609 | -4,334 | 0.08% | 439,450 |
| 2017-02-16 | 2017-02-14 | 0.519 | 814,943 | +26,008 | 0.08% | 423,000 |
| 2016-12-12 | 2016-12-08 | 0.577 | 788,935 | -86,696 | 0.08% | 455,000 |
| 2016-11-17 | 2016-11-15 | 0.588 | 875,631 | +26,009 | 0.09% | 515,100 |
| 2016-10-27 | 2016-10-25 | 0.559 | 849,622 | -17,339 | 0.09% | 475,300 |
| 2016-10-20 | 2016-10-18 | 0.559 | 866,961 | -34,678 | 0.11% | 485,000 |
| 2016-10-12 | 2016-10-07 | 0.536 | 901,639 | -26,009 | 0.11% | 483,600 |
| 2016-09-27 | 2016-09-23 | 0.519 | 927,648 | -52,018 | 0.11% | 481,500 |
| 2016-09-26 | 2016-09-22 | 0.536 | 979,666 | -26,009 | 0.12% | 525,450 |
| 2016-09-19 | 2016-09-14 | 0.473 | 1,005,675 | +26,009 | 0.12% | 475,600 |
| 2016-09-12 | 2016-09-08 | 0.502 | 979,666 | +26,009 | 0.12% | 491,550 |
| 2016-09-08 | 2016-09-06 | 0.479 | 953,657 | +26,009 | 0.12% | 456,500 |
| 2016-09-01 | 2016-08-30 | 0.450 | 927,648 | -65,022 | 0.11% | 417,300 |
| 2016-08-31 | 2016-08-29 | 0.450 | 992,670 | -34,679 | 0.12% | 446,550 |
| 2016-07-29 | 2016-07-27 | 0.502 | 1,027,349 | -17,339 | 0.12% | 515,475 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,044,688 | -17,339 | 0.13% | 530,200 |
| 2016-07-18 | 2016-07-14 | 0.508 | 1,062,027 | +43,348 | 0.13% | 539,000 |
| 2016-07-13 | 2016-07-11 | 0.496 | 1,018,679 | +26,009 | 0.12% | 505,250 |
| 2016-07-05 | 2016-06-30 | 0.496 | 992,670 | +26,008 | 0.12% | 492,350 |
| 2016-07-04 | 2016-06-29 | 0.502 | 966,662 | +8,670 | 0.12% | 485,025 |
| 2016-06-02 | 2016-05-31 | 0.542 | 957,992 | +43,348 | 0.12% | 519,350 |
| 2016-05-25 | 2016-05-23 | 0.566 | 914,644 | +19,461 | 0.11% | 517,409 |
| 2016-05-03 | 2016-04-28 | 0.601 | 895,183 | +16,970 | 0.11% | 538,050 |
| 2016-04-28 | 2016-04-26 | 0.601 | 878,213 | -8,485 | 0.11% | 527,850 |
| 2016-04-22 | 2016-04-20 | 0.636 | 886,698 | -84,852 | 0.11% | 564,300 |
| 2016-04-18 | 2016-04-14 | 0.613 | 971,550 | -25,455 | 0.12% | 595,400 |
| 2016-04-15 | 2016-04-13 | 0.589 | 997,005 | +84,851 | 0.12% | 587,500 |
| 2016-04-12 | 2016-04-08 | 0.589 | 912,154 | -25,455 | 0.11% | 537,500 |
| 2016-04-11 | 2016-04-07 | 0.601 | 937,609 | +25,455 | 0.12% | 563,550 |
| 2016-04-08 | 2016-04-06 | 0.613 | 912,154 | -8,485 | 0.11% | 559,000 |
| 2016-03-31 | 2016-03-29 | 0.625 | 920,639 | -16,970 | 0.11% | 575,050 |
| 2016-03-30 | 2016-03-24 | 0.648 | 937,609 | -16,970 | 0.12% | 607,750 |
| 2016-03-29 | 2016-03-23 | 0.672 | 954,579 | +76,366 | 0.12% | 641,250 |
| 2016-03-23 | 2016-03-21 | 0.684 | 878,213 | +8,485 | 0.11% | 600,300 |
| 2016-03-22 | 2016-03-18 | 0.719 | 869,728 | -33,941 | 0.11% | 625,250 |
| 2016-03-18 | 2016-03-16 | 0.672 | 903,669 | -76,366 | 0.11% | 607,050 |
| 2016-03-17 | 2016-03-15 | 0.684 | 980,035 | +42,426 | 0.12% | 669,900 |
| 2016-03-16 | 2016-03-14 | 0.684 | 937,609 | +8,485 | 0.12% | 640,900 |
| 2016-03-15 | 2016-03-11 | 0.660 | 929,124 | +12,728 | 0.12% | 613,200 |
| 2016-03-11 | 2016-03-09 | 0.660 | 916,396 | +67,881 | 0.11% | 604,800 |
| 2016-03-10 | 2016-03-08 | 0.672 | 848,515 | -59,396 | 0.11% | 570,000 |
| 2016-03-09 | 2016-03-07 | 0.731 | 907,911 | -186,673 | 0.11% | 663,400 |
| 2016-03-02 | 2016-02-29 | 0.507 | 1,094,584 | +84,851 | 0.14% | 554,700 |
| 2016-02-22 | 2016-02-18 | 0.542 | 1,009,733 | -97,579 | 0.13% | 547,400 |
| 2016-01-26 | 2016-01-22 | 0.471 | 1,107,312 | +12,728 | 0.14% | 522,000 |
| 2016-01-22 | 2016-01-20 | 0.483 | 1,094,584 | -12,728 | 0.14% | 528,900 |
| 2016-01-21 | 2016-01-19 | 0.507 | 1,107,312 | +72,124 | 0.14% | 561,150 |
| 2016-01-07 | 2016-01-05 | 0.648 | 1,035,188 | +12,727 | 0.13% | 671,000 |
| 2015-12-29 | 2015-12-24 | 0.695 | 1,022,461 | +4,243 | 0.13% | 710,950 |
| 2015-12-11 | 2015-12-09 | 0.660 | 1,018,218 | -12,728 | 0.13% | 672,000 |
| 2015-12-01 | 2015-11-27 | 0.695 | 1,030,946 | -42,426 | 0.13% | 716,850 |
| 2015-11-16 | 2015-11-12 | 0.766 | 1,073,372 | +12,728 | 0.13% | 822,250 |
| 2015-11-11 | 2015-11-09 | 0.790 | 1,060,644 | -8,485 | 0.13% | 837,500 |
| 2015-10-14 | 2015-10-12 | 0.837 | 1,069,129 | +16,970 | 0.13% | 894,600 |
| 2015-10-09 | 2015-10-07 | 0.837 | 1,052,159 | -25,455 | 0.13% | 880,400 |
| 2015-10-05 | 2015-09-30 | 0.766 | 1,077,614 | -29,698 | 0.13% | 825,500 |
| 2015-09-25 | 2015-09-23 | 0.779 | 1,107,312 | +34,603 | 0.14% | 862,142 |
| 2015-09-11 | 2015-09-09 | 0.803 | 1,072,709 | +24,660 | 0.14% | 861,300 |
| 2015-09-04 | 2015-09-01 | 0.742 | 1,048,049 | -12,330 | 0.13% | 777,750 |
| 2015-08-27 | 2015-08-25 | 0.718 | 1,060,379 | +12,330 | 0.13% | 761,100 |
| 2015-08-26 | 2015-08-24 | 0.766 | 1,048,049 | -8,220 | 0.13% | 803,250 |
| 2015-08-19 | 2015-08-17 | 0.912 | 1,056,269 | -16,440 | 0.13% | 963,750 |
| 2015-07-29 | 2015-07-27 | 0.888 | 1,072,709 | -156,179 | 0.14% | 952,650 |
| 2015-07-23 | 2015-07-21 | 1.119 | 1,228,888 | -16,440 | 0.16% | 1,375,399 |
| 2015-07-22 | 2015-07-20 | 1.144 | 1,245,328 | +16,440 | 0.16% | 1,424,099 |
| 2015-07-21 | 2015-07-17 | 1.022 | 1,228,888 | +16,440 | 0.16% | 1,255,800 |
| 2015-07-20 | 2015-07-16 | 0.900 | 1,212,448 | +213,719 | 0.15% | 1,091,500 |
| 2015-07-14 | 2015-07-10 | 0.900 | 998,729 | +94,530 | 0.13% | 899,100 |
| 2015-07-10 | 2015-07-08 | 0.669 | 904,199 | -36,990 | 0.11% | 605,000 |
| 2015-07-09 | 2015-07-07 | 0.827 | 941,189 | -4,110 | 0.12% | 778,600 |
| 2015-07-08 | 2015-07-06 | 0.900 | 945,299 | -28,770 | 0.12% | 851,000 |
| 2015-07-02 | 2015-06-29 | 1.095 | 974,069 | -32,880 | 0.12% | 1,066,500 |
| 2015-06-29 | 2015-06-25 | 1.180 | 1,006,949 | -8,220 | 0.13% | 1,188,250 |
| 2015-06-24 | 2015-06-22 | 1.168 | 1,015,169 | +4,110 | 0.13% | 1,185,600 |
| 2015-06-22 | 2015-06-18 | 1.168 | 1,011,059 | -24,660 | 0.13% | 1,180,800 |
| 2015-06-17 | 2015-06-15 | 1.265 | 1,035,719 | +28,770 | 0.13% | 1,310,400 |
| 2015-06-12 | 2015-06-10 | 1.241 | 1,006,949 | -36,990 | 0.13% | 1,249,500 |
| 2015-06-11 | 2015-06-09 | 1.241 | 1,043,939 | +12,330 | 0.13% | 1,295,400 |
| 2015-06-10 | 2015-06-08 | 1.290 | 1,031,609 | -82,200 | 0.13% | 1,330,300 |
| 2015-06-09 | 2015-06-05 | 1.314 | 1,113,809 | -24,660 | 0.14% | 1,463,401 |
| 2015-06-08 | 2015-06-04 | 1.363 | 1,138,469 | +57,540 | 0.14% | 1,551,201 |
| 2015-06-05 | 2015-06-03 | 1.277 | 1,080,929 | -16,440 | 0.14% | 1,380,750 |
| 2015-06-04 | 2015-06-02 | 1.314 | 1,097,369 | -160,289 | 0.14% | 1,441,800 |
| 2015-06-03 | 2015-06-01 | 1.277 | 1,257,658 | +4,110 | 0.16% | 1,606,499 |
| 2015-06-02 | 2015-05-29 | 1.265 | 1,253,548 | +57,539 | 0.16% | 1,585,999 |
| 2015-06-01 | 2015-05-28 | 1.265 | 1,196,009 | +98,640 | 0.15% | 1,513,201 |
| 2015-05-29 | 2015-05-27 | 1.326 | 1,097,369 | +53,430 | 0.14% | 1,455,150 |
| 2015-05-28 | 2015-05-26 | 1.326 | 1,043,939 | +20,550 | 0.13% | 1,384,300 |
| 2015-05-27 | 2015-05-22 | 1.241 | 1,023,389 | -16,440 | 0.13% | 1,269,900 |
| 2015-05-26 | 2015-05-21 | 1.241 | 1,039,829 | +8,220 | 0.13% | 1,290,300 |
| 2015-05-22 | 2015-05-20 | 1.253 | 1,031,609 | -24,660 | 0.13% | 1,292,650 |
| 2015-05-20 | 2015-05-18 | 1.241 | 1,056,269 | -119,190 | 0.13% | 1,310,700 |
| 2015-05-19 | 2015-05-15 | 1.277 | 1,175,459 | +16,440 | 0.15% | 1,501,501 |
| 2015-05-18 | 2015-05-14 | 1.277 | 1,159,019 | -24,660 | 0.15% | 1,480,501 |
| 2015-05-15 | 2015-05-13 | 1.265 | 1,183,679 | +41,100 | 0.15% | 1,497,601 |
| 2015-05-14 | 2015-05-12 | 1.277 | 1,142,579 | +45,210 | 0.14% | 1,459,501 |
| 2015-05-13 | 2015-05-11 | 1.326 | 1,097,369 | +8,220 | 0.14% | 1,455,150 |
| 2015-05-12 | 2015-05-08 | 1.253 | 1,089,149 | +28,770 | 0.14% | 1,364,750 |
| 2015-05-11 | 2015-05-07 | 1.229 | 1,060,379 | +90,420 | 0.13% | 1,302,900 |
| 2015-05-08 | 2015-05-06 | 1.265 | 969,959 | +41,100 | 0.12% | 1,227,200 |
| 2015-05-06 | 2015-05-04 | 1.314 | 928,859 | -16,440 | 0.12% | 1,220,400 |
| 2015-05-05 | 2015-04-30 | 1.253 | 945,299 | +61,650 | 0.12% | 1,184,500 |
| 2015-05-04 | 2015-04-29 | 1.277 | 883,649 | +57,540 | 0.13% | 1,128,750 |
| 2015-04-30 | 2015-04-28 | 1.326 | 826,109 | +209,610 | 0.13% | 1,095,450 |
| 2015-04-29 | 2015-04-27 | 1.472 | 616,499 | -32,880 | 0.09% | 907,500 |
| 2015-04-27 | 2015-04-23 | 1.423 | 649,379 | +119,190 | 0.10% | 924,300 |
| 2015-04-23 | 2015-04-21 | 1.460 | 530,189 | -41,100 | 0.08% | 774,000 |
| 2015-04-22 | 2015-04-20 | 1.448 | 571,289 | +65,760 | 0.09% | 827,050 |
| 2015-04-21 | 2015-04-17 | 1.557 | 505,529 | -82,200 | 0.08% | 787,199 |
| 2015-04-20 | 2015-04-16 | 1.533 | 587,729 | -24,660 | 0.09% | 900,900 |
| 2015-04-17 | 2015-04-15 | 1.302 | 612,389 | +32,880 | 0.09% | 797,150 |
| 2015-04-16 | 2015-04-14 | 1.302 | 579,509 | +24,660 | 0.09% | 754,350 |
| 2015-04-15 | 2015-04-13 | 1.387 | 554,849 | +4,110 | 0.08% | 769,500 |
| 2015-04-14 | 2015-04-10 | 1.302 | 550,739 | +41,100 | 0.08% | 716,900 |
| 2015-04-13 | 2015-04-09 | 1.253 | 509,639 | -41,100 | 0.08% | 638,600 |
| 2015-04-10 | 2015-04-08 | 1.350 | 550,739 | -49,320 | 0.08% | 743,700 |
| 2015-04-09 | 2015-04-02 | 1.290 | 600,059 | -65,760 | 0.09% | 773,800 |
| 2015-04-08 | 2015-04-01 | 1.180 | 665,819 | +16,440 | 0.10% | 785,700 |
| 2015-04-02 | 2015-03-31 | 1.168 | 649,379 | +106,860 | 0.10% | 758,400 |
| 2015-04-01 | 2015-03-30 | 1.168 | 542,519 | +32,880 | 0.08% | 633,600 |
| 2015-03-24 | 2015-03-20 | 1.180 | 509,639 | -78,090 | 0.08% | 601,400 |
| 2015-03-23 | 2015-03-19 | 1.144 | 587,729 | +135,630 | 0.09% | 672,100 |
| 2015-03-16 | 2015-03-12 | 1.168 | 452,099 | -41,100 | 0.07% | 527,999 |
| 2015-03-13 | 2015-03-11 | 1.204 | 493,199 | +98,639 | 0.07% | 594,000 |
| 2015-03-12 | 2015-03-10 | 1.241 | 394,560 | -8,219 | 0.06% | 489,601 |
| 2015-03-11 | 2015-03-09 | 1.302 | 402,779 | +49,319 | 0.06% | 524,299 |
| 2015-03-10 | 2015-03-06 | 1.326 | 353,460 | +32,880 | 0.05% | 468,701 |
| 2015-03-09 | 2015-03-05 | 1.338 | 320,580 | -57,540 | 0.05% | 429,001 |
| 2015-03-05 | 2015-03-03 | 1.326 | 378,120 | -8,220 | 0.06% | 501,401 |
| 2015-03-04 | 2015-03-02 | 1.338 | 386,340 | -41,099 | 0.06% | 517,001 |
| 2015-03-03 | 2015-02-27 | 1.265 | 427,439 | +20,550 | 0.06% | 540,799 |
| 2015-03-02 | 2015-02-26 | 1.314 | 406,889 | +8,219 | 0.06% | 534,599 |
| 2015-02-27 | 2015-02-25 | 1.217 | 398,670 | -82,199 | 0.06% | 485,001 |
| 2015-02-26 | 2015-02-24 | 1.180 | 480,869 | -32,880 | 0.07% | 567,450 |
| 2015-02-24 | 2015-02-18 | 1.204 | 513,749 | -20,550 | 0.08% | 618,750 |
| 2015-02-23 | 2015-02-16 | 1.180 | 534,299 | +12,330 | 0.08% | 630,500 |
| 2015-02-11 | 2015-02-09 | 1.168 | 521,969 | +16,440 | 0.08% | 609,600 |
| 2015-02-09 | 2015-02-05 | 1.180 | 505,529 | -24,660 | 0.08% | 596,550 |
| 2015-02-06 | 2015-02-04 | 1.290 | 530,189 | -8,220 | 0.08% | 683,700 |
| 2015-02-05 | 2015-02-03 | 1.107 | 538,409 | +4,110 | 0.08% | 596,050 |
| 2015-02-02 | 2015-01-29 | 1.119 | 534,299 | -24,660 | 0.08% | 598,000 |
| 2015-01-29 | 2015-01-27 | 1.107 | 558,959 | -12,330 | 0.08% | 618,800 |
| 2015-01-27 | 2015-01-23 | 1.144 | 571,289 | -20,550 | 0.09% | 653,300 |
| 2015-01-26 | 2015-01-22 | 1.107 | 591,839 | -20,550 | 0.09% | 655,200 |
| 2015-01-23 | 2015-01-21 | 1.083 | 612,389 | +24,660 | 0.09% | 663,050 |
| 2015-01-22 | 2015-01-20 | 1.083 | 587,729 | +45,210 | 0.09% | 636,350 |
| 2015-01-21 | 2015-01-19 | 1.083 | 542,519 | -41,100 | 0.08% | 587,400 |
| 2015-01-19 | 2015-01-15 | 1.168 | 583,619 | +28,770 | 0.09% | 681,600 |
| 2015-01-15 | 2015-01-13 | 1.204 | 554,849 | -12,330 | 0.08% | 668,250 |
| 2015-01-13 | 2015-01-09 | 1.241 | 567,179 | -41,100 | 0.09% | 703,800 |
| 2015-01-09 | 2015-01-07 | 1.265 | 608,279 | +73,980 | 0.09% | 769,600 |
| 2015-01-08 | 2015-01-06 | 1.192 | 534,299 | +32,880 | 0.08% | 637,000 |
| 2015-01-06 | 2015-01-02 | 1.217 | 501,419 | +16,440 | 0.08% | 610,000 |
| 2014-12-30 | 2014-12-24 | 1.253 | 484,979 | -49,320 | 0.07% | 607,700 |
| 2014-12-29 | 2014-12-22 | 1.204 | 534,299 | +24,660 | 0.08% | 643,500 |
| 2014-12-23 | 2014-12-19 | 1.217 | 509,639 | +20,550 | 0.08% | 620,000 |
| 2014-12-22 | 2014-12-18 | 1.192 | 489,089 | +24,660 | 0.07% | 583,100 |
| 2014-12-19 | 2014-12-17 | 1.290 | 464,429 | +41,100 | 0.07% | 598,899 |
| 2014-12-18 | 2014-12-16 | 1.350 | 423,329 | +69,869 | 0.06% | 571,649 |
| 2014-12-17 | 2014-12-15 | 1.399 | 353,460 | -98,639 | 0.05% | 494,501 |
| 2014-12-15 | 2014-12-11 | 1.399 | 452,099 | -102,750 | 0.07% | 632,499 |
| 2014-12-12 | 2014-12-10 | 1.265 | 554,849 | +12,330 | 0.08% | 702,000 |
| 2014-12-11 | 2014-12-09 | 1.095 | 542,519 | +4,110 | 0.08% | 594,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 538,409 | -12,330 | 0.08% | 563,300 |
| 2014-12-09 | 2014-12-05 | 1.229 | 550,739 | +16,440 | 0.08% | 676,700 |
| 2014-12-08 | 2014-12-04 | 1.363 | 534,299 | -41,100 | 0.08% | 728,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 575,399 | -160,290 | 0.09% | 798,000 |
| 2014-12-04 | 2014-12-02 | 1.399 | 735,689 | +65,760 | 0.11% | 1,029,250 |
| 2014-12-03 | 2014-12-01 | 1.363 | 669,929 | -16,440 | 0.10% | 912,800 |
| 2014-11-28 | 2014-11-26 | 1.484 | 686,369 | +82,200 | 0.10% | 1,018,700 |
| 2014-11-27 | 2014-11-25 | 1.448 | 604,169 | -8,220 | 0.09% | 874,650 |
| 2014-11-26 | 2014-11-24 | 1.448 | 612,389 | +279,479 | 0.09% | 886,550 |
| 2014-11-25 | 2014-11-21 | 1.484 | 332,910 | +32,880 | 0.05% | 494,101 |
| 2014-11-24 | 2014-11-20 | 1.436 | 300,030 | +24,660 | 0.05% | 430,701 |
| 2014-11-21 | 2014-11-19 | 1.496 | 275,370 | -147,959 | 0.04% | 412,051 |
| 2014-11-20 | 2014-11-18 | 1.375 | 423,329 | -16,440 | 0.06% | 581,949 |
| 2014-11-19 | 2014-11-17 | 1.423 | 439,769 | +49,319 | 0.07% | 625,949 |
| 2014-11-18 | 2014-11-14 | 1.460 | 390,450 | +41,100 | 0.06% | 570,001 |
| 2014-11-17 | 2014-11-13 | 1.472 | 349,350 | -8,220 | 0.05% | 514,251 |
| 2014-11-14 | 2014-11-12 | 1.521 | 357,570 | -16,440 | 0.05% | 543,751 |
| 2014-11-13 | 2014-11-11 | 1.472 | 374,010 | -184,949 | 0.06% | 550,551 |
| 2014-11-12 | 2014-11-10 | 1.557 | 558,959 | +221,939 | 0.08% | 870,400 |
| 2014-11-11 | 2014-11-07 | 1.630 | 337,020 | +24,660 | 0.05% | 549,401 |
| 2014-11-10 | 2014-11-06 | 1.667 | 312,360 | -205,499 | 0.05% | 520,601 |
| 2014-11-07 | 2014-11-05 | 1.594 | 517,859 | +205,499 | 0.08% | 825,299 |
| 2014-11-06 | 2014-11-04 | 1.618 | 312,360 | -12,330 | 0.05% | 505,401 |
| 2014-11-05 | 2014-11-03 | 1.667 | 324,690 | -98,639 | 0.05% | 541,151 |
| 2014-11-04 | 2014-10-31 | 1.703 | 423,329 | +16,440 | 0.06% | 720,999 |
| 2014-11-03 | 2014-10-30 | 1.703 | 406,889 | +205,499 | 0.06% | 692,999 |
| 2014-10-31 | 2014-10-29 | 1.715 | 201,390 | +12,330 | 0.03% | 345,450 |
| 2014-10-30 | 2014-10-28 | 1.776 | 189,060 | -36,990 | 0.03% | 335,800 |
| 2014-10-29 | 2014-10-27 | 1.691 | 226,050 | +82,200 | 0.03% | 382,250 |
| 2014-10-28 | 2014-10-24 | 1.667 | 143,850 | +4,110 | 0.02% | 239,750 |
| 2014-10-27 | 2014-10-23 | 1.642 | 139,740 | -8,220 | 0.02% | 229,500 |
| 2014-10-24 | 2014-10-22 | 1.642 | 147,960 | -41,100 | 0.02% | 243,000 |
| 2014-10-23 | 2014-10-21 | 1.703 | 189,060 | -90,420 | 0.03% | 322,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 279,480 | -65,760 | 0.04% | 380,800 |
| 2014-10-21 | 2014-10-17 | 1.399 | 345,240 | -8,220 | 0.05% | 483,001 |
| 2014-10-20 | 2014-10-16 | 1.411 | 353,460 | +16,440 | 0.05% | 498,801 |
| 2014-10-17 | 2014-10-15 | 1.521 | 337,020 | +90,420 | 0.05% | 512,501 |
| 2014-10-16 | 2014-10-14 | 1.630 | 246,600 | +82,200 | 0.04% | 402,001 |
| 2014-10-15 | 2014-10-13 | 1.630 | 164,400 | +8,220 | 0.03% | 268,000 |
| 2014-10-14 | 2014-10-10 | 1.667 | 156,180 | -24,660 | 0.02% | 260,300 |
| 2014-10-13 | 2014-10-09 | 1.618 | 180,840 | +57,540 | 0.03% | 292,600 |
| 2014-10-10 | 2014-10-08 | 1.679 | 123,300 | -230,160 | 0.02% | 207,000 |
| 2014-10-09 | 2014-10-07 | 1.436 | 353,460 | -316,469 | 0.05% | 507,401 |
| 2014-10-07 | 2014-10-03 | 1.034 | 669,929 | -106,860 | 0.10% | 692,750 |
| 2014-10-06 | 2014-09-30 | 0.949 | 776,789 | +139,740 | 0.12% | 737,100 |
| 2014-10-03 | 2014-09-29 | 1.058 | 637,049 | -20,550 | 0.10% | 674,250 |
| 2014-09-30 | 2014-09-26 | 1.144 | 657,599 | 0.10% | 752,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy