History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-10-13 | 2025-10-09 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-10-10 | 2025-10-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-09-29 | 2025-09-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-23 | 2025-09-19 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-09-22 | 2025-09-18 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-09-19 | 2025-09-17 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-09-18 | 2025-09-16 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-16 | 2025-09-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-09-15 | 2025-09-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-09-12 | 2025-09-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-10 | 2025-09-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-08 | 2025-09-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-09-05 | 2025-09-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-03 | 2025-09-01 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-29 | 2025-08-27 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-28 | 2025-08-26 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-27 | 2025-08-25 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-08-25 | 2025-08-21 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-08-22 | 2025-08-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-20 | 2025-08-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-19 | 2025-08-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-18 | 2025-08-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-15 | 2025-08-13 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-14 | 2025-08-12 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-08-04 | 2025-07-31 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-25 | 2025-07-23 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-24 | 2025-07-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-21 | 2025-07-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-18 | 2025-07-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-17 | 2025-07-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-07-16 | 2025-07-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-07-15 | 2025-07-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-10 | 2025-07-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-07-08 | 2025-07-04 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-07-03 | 2025-06-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-30 | 2025-06-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-24 | 2025-06-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-19 | 2025-06-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-18 | 2025-06-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-06-17 | 2025-06-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-06-12 | 2025-06-10 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-06-10 | 2025-06-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-06-04 | 2025-06-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-30 | 2025-05-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-27 | 2025-05-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-26 | 2025-05-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-05-23 | 2025-05-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-22 | 2025-05-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-05-21 | 2025-05-19 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-05-16 | 2025-05-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-15 | 2025-05-13 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-05-08 | 2025-05-06 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-07 | 2025-05-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-02 | 2025-04-29 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-30 | 2025-04-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-28 | 2025-04-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-24 | 2025-04-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-23 | 2025-04-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-22 | 2025-04-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-17 | 2025-04-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-16 | 2025-04-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-04-15 | 2025-04-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-02 | 2025-03-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-24 | 2025-03-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-03-20 | 2025-03-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-03-10 | 2025-03-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-03-04 | 2025-02-28 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-03-03 | 2025-02-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-02-25 | 2025-02-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-02-21 | 2025-02-19 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-02-20 | 2025-02-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-02-19 | 2025-02-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-13 | 2025-02-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-12 | 2025-02-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-05 | 2025-02-03 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-02-04 | 2025-01-28 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-01-27 | 2025-01-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-01-24 | 2025-01-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-23 | 2025-01-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-21 | 2025-01-17 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-20 | 2025-01-16 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-01-10 | 2025-01-08 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-09 | 2025-01-07 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-08 | 2025-01-06 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-07 | 2025-01-03 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-01-06 | 2025-01-02 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-03 | 2024-12-31 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-30 | 2024-12-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-27 | 2024-12-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-12-23 | 2024-12-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-12-20 | 2024-12-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-12-19 | 2024-12-17 | 0.157 | 30,000 | +30,000 | 0.00% | 4,710 |
| 2015-07-08 | 2015-07-06 | 0.900 | 0 | -41,100 | ||
| 2015-07-07 | 2015-07-03 | 0.925 | 41,100 | +20,550 | 0.01% | 38,000 |
| 2015-07-06 | 2015-07-02 | 1.071 | 20,550 | +12,330 | 0.00% | 22,000 |
| 2015-07-02 | 2015-06-29 | 1.095 | 8,220 | +8,220 | 0.00% | 9,000 |
| 2015-06-16 | 2015-06-12 | 1.253 | 0 | -20,550 | ||
| 2015-06-15 | 2015-06-11 | 1.241 | 20,550 | +16,440 | 0.00% | 25,500 |
| 2015-06-12 | 2015-06-10 | 1.241 | 4,110 | -32,880 | 0.00% | 5,100 |
| 2015-06-11 | 2015-06-09 | 1.241 | 36,990 | +8,220 | 0.00% | 45,900 |
| 2015-06-10 | 2015-06-08 | 1.290 | 28,770 | +24,660 | 0.00% | 37,100 |
| 2015-06-08 | 2015-06-04 | 1.363 | 4,110 | -12,330 | 0.00% | 5,600 |
| 2015-06-05 | 2015-06-03 | 1.277 | 16,440 | -12,330 | 0.00% | 21,000 |
| 2015-06-04 | 2015-06-02 | 1.314 | 28,770 | +28,770 | 0.00% | 37,800 |
| 2015-06-03 | 2015-06-01 | 1.277 | 0 | -24,660 | ||
| 2015-05-29 | 2015-05-27 | 1.326 | 24,660 | +24,660 | 0.00% | 32,700 |
| 2015-05-27 | 2015-05-22 | 1.241 | 0 | -16,440 | ||
| 2015-05-26 | 2015-05-21 | 1.241 | 16,440 | +16,440 | 0.00% | 20,400 |
| 2015-05-22 | 2015-05-20 | 1.253 | 0 | -32,880 | ||
| 2015-05-21 | 2015-05-19 | 1.265 | 32,880 | +8,220 | 0.00% | 41,600 |
| 2015-05-20 | 2015-05-18 | 1.241 | 24,660 | -8,220 | 0.00% | 30,600 |
| 2015-05-19 | 2015-05-15 | 1.277 | 32,880 | +16,440 | 0.00% | 42,000 |
| 2015-05-18 | 2015-05-14 | 1.277 | 16,440 | +4,110 | 0.00% | 21,000 |
| 2015-05-15 | 2015-05-13 | 1.265 | 12,330 | -36,990 | 0.00% | 15,600 |
| 2015-05-14 | 2015-05-12 | 1.277 | 49,320 | -24,660 | 0.01% | 63,000 |
| 2015-05-13 | 2015-05-11 | 1.326 | 73,980 | +24,660 | 0.01% | 98,100 |
| 2015-05-11 | 2015-05-07 | 1.229 | 49,320 | +16,440 | 0.01% | 60,600 |
| 2015-05-08 | 2015-05-06 | 1.265 | 32,880 | -12,330 | 0.00% | 41,600 |
| 2015-05-07 | 2015-05-05 | 1.265 | 45,210 | +12,330 | 0.01% | 57,200 |
| 2015-05-05 | 2015-04-30 | 1.253 | 32,880 | -53,430 | 0.00% | 41,200 |
| 2015-05-04 | 2015-04-29 | 1.277 | 86,310 | +86,310 | 0.01% | 110,250 |
| 2015-04-28 | 2015-04-24 | 1.448 | 0 | -45,210 | ||
| 2015-04-27 | 2015-04-23 | 1.423 | 45,210 | +45,210 | 0.01% | 64,350 |
| 2015-03-05 | 2015-03-03 | 1.326 | 0 | -8,220 | ||
| 2015-03-04 | 2015-03-02 | 1.338 | 8,220 | +8,220 | 0.00% | 11,000 |
| 2015-02-11 | 2015-02-09 | 1.168 | 0 | -24,660 | ||
| 2015-02-09 | 2015-02-05 | 1.180 | 24,660 | +24,660 | 0.00% | 29,100 |
| 2014-12-02 | 2014-11-28 | 1.436 | 0 | -24,660 | ||
| 2014-11-26 | 2014-11-24 | 1.448 | 24,660 | +12,330 | 0.00% | 35,700 |
| 2014-11-21 | 2014-11-19 | 1.496 | 12,330 | +12,330 | 0.00% | 18,450 |
| 2014-10-27 | 2014-10-23 | 1.642 | 0 | -4,110 | ||
| 2014-10-23 | 2014-10-21 | 1.703 | 4,110 | +4,110 | 0.00% | 7,000 |
| 2014-10-15 | 2014-10-13 | 1.630 | 0 | -57,540 | ||
| 2014-10-13 | 2014-10-09 | 1.618 | 57,540 | +57,540 | 0.01% | 93,100 |
| 2014-09-30 | 2014-09-26 | 1.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy