History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,160,000 | +0 | 0.29% | 480,320 |
| 2025-10-13 | 2025-10-09 | 0.151 | 3,160,000 | +0 | 0.29% | 477,160 |
| 2025-10-10 | 2025-10-08 | 0.155 | 3,160,000 | -20,000 | 0.29% | 489,800 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,180,000 | -50,000 | 0.29% | 524,700 |
| 2025-09-30 | 2025-09-26 | 0.161 | 3,230,000 | +110,000 | 0.29% | 520,030 |
| 2025-09-25 | 2025-09-23 | 0.180 | 3,120,000 | -10,000 | 0.28% | 561,600 |
| 2025-09-24 | 2025-09-22 | 0.158 | 3,130,000 | +10,000 | 0.28% | 494,540 |
| 2025-09-22 | 2025-09-18 | 0.167 | 3,120,000 | +5,000 | 0.28% | 521,040 |
| 2025-09-19 | 2025-09-17 | 0.167 | 3,115,000 | +10,000 | 0.28% | 520,205 |
| 2025-09-15 | 2025-09-11 | 0.169 | 3,105,000 | -10,000 | 0.28% | 524,745 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,115,000 | -300,000 | 0.28% | 529,550 |
| 2025-09-11 | 2025-09-09 | 0.147 | 3,415,000 | -5,000 | 0.31% | 502,005 |
| 2025-09-08 | 2025-09-04 | 0.154 | 3,420,000 | -25,000 | 0.31% | 526,680 |
| 2025-09-05 | 2025-09-03 | 0.152 | 3,445,000 | -5,000 | 0.31% | 523,640 |
| 2025-09-03 | 2025-09-01 | 0.148 | 3,450,000 | -30,000 | 0.31% | 510,600 |
| 2025-09-01 | 2025-08-28 | 0.138 | 3,480,000 | +75,000 | 0.31% | 480,240 |
| 2025-08-28 | 2025-08-26 | 0.149 | 3,405,000 | -5,000 | 0.31% | 507,345 |
| 2025-08-27 | 2025-08-25 | 0.142 | 3,410,000 | -10,000 | 0.31% | 484,220 |
| 2025-08-22 | 2025-08-20 | 0.140 | 3,420,000 | +25,000 | 0.31% | 478,800 |
| 2025-08-21 | 2025-08-19 | 0.157 | 3,395,000 | +25,000 | 0.31% | 533,015 |
| 2025-08-14 | 2025-08-12 | 0.152 | 3,370,000 | -10,000 | 0.30% | 512,240 |
| 2025-08-13 | 2025-08-11 | 0.144 | 3,380,000 | +10,000 | 0.31% | 486,720 |
| 2025-08-11 | 2025-08-07 | 0.153 | 3,370,000 | +50,000 | 0.30% | 515,610 |
| 2025-08-08 | 2025-08-06 | 0.153 | 3,320,000 | +90,000 | 0.30% | 507,960 |
| 2025-08-06 | 2025-08-04 | 0.152 | 3,230,000 | -15,000 | 0.29% | 490,960 |
| 2025-08-05 | 2025-08-01 | 0.137 | 3,245,000 | -5,000 | 0.29% | 444,565 |
| 2025-08-01 | 2025-07-30 | 0.138 | 3,250,000 | +150,000 | 0.29% | 448,500 |
| 2025-07-30 | 2025-07-28 | 0.145 | 3,100,000 | +10,000 | 0.28% | 449,500 |
| 2025-07-28 | 2025-07-24 | 0.155 | 3,090,000 | -5,000 | 0.28% | 478,950 |
| 2025-07-23 | 2025-07-21 | 0.156 | 3,095,000 | -5,000 | 0.28% | 482,820 |
| 2025-07-18 | 2025-07-16 | 0.149 | 3,100,000 | +20,000 | 0.28% | 461,900 |
| 2025-07-17 | 2025-07-15 | 0.146 | 3,080,000 | +5,000 | 0.28% | 449,680 |
| 2025-07-16 | 2025-07-14 | 0.146 | 3,075,000 | +45,000 | 0.28% | 448,950 |
| 2025-07-15 | 2025-07-11 | 0.145 | 3,030,000 | +50,000 | 0.27% | 439,350 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,980,000 | -5,000 | 0.27% | 461,900 |
| 2025-07-11 | 2025-07-09 | 0.149 | 2,985,000 | +5,000 | 0.27% | 444,765 |
| 2025-07-10 | 2025-07-08 | 0.152 | 2,980,000 | -30,000 | 0.27% | 452,960 |
| 2025-07-09 | 2025-07-07 | 0.144 | 3,010,000 | +30,000 | 0.27% | 433,440 |
| 2025-06-30 | 2025-06-26 | 0.148 | 2,980,000 | +50,000 | 0.27% | 441,040 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,930,000 | +30,000 | 0.26% | 439,500 |
| 2025-06-17 | 2025-06-13 | 0.135 | 2,900,000 | -5,000 | 0.26% | 391,500 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,905,000 | +5,000 | 0.26% | 371,840 |
| 2025-06-13 | 2025-06-11 | 0.148 | 2,900,000 | +80,000 | 0.26% | 429,200 |
| 2025-06-12 | 2025-06-10 | 0.146 | 2,820,000 | +20,000 | 0.25% | 411,720 |
| 2025-06-11 | 2025-06-09 | 0.142 | 2,800,000 | -25,000 | 0.25% | 397,600 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,825,000 | -5,000 | 0.26% | 395,500 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,830,000 | -5,000 | 0.26% | 424,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 2,835,000 | +20,000 | 0.26% | 368,550 |
| 2025-05-14 | 2025-05-12 | 0.136 | 2,815,000 | -10,000 | 0.25% | 382,840 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,825,000 | -30,000 | 0.26% | 367,250 |
| 2025-05-09 | 2025-05-07 | 0.138 | 2,855,000 | -120,000 | 0.26% | 393,990 |
| 2025-05-06 | 2025-04-30 | 0.132 | 2,975,000 | +30,000 | 0.27% | 392,700 |
| 2025-05-02 | 2025-04-29 | 0.129 | 2,945,000 | +40,000 | 0.27% | 379,905 |
| 2025-04-29 | 2025-04-25 | 0.122 | 2,905,000 | +45,000 | 0.26% | 354,410 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,860,000 | +35,000 | 0.26% | 314,600 |
| 2025-04-25 | 2025-04-23 | 0.113 | 2,825,000 | +15,000 | 0.26% | 319,225 |
| 2025-03-21 | 2025-03-19 | 0.118 | 2,810,000 | +95,000 | 0.25% | 331,580 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,715,000 | +5,000 | 0.25% | 339,375 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,710,000 | -5,000 | 0.24% | 311,650 |
| 2025-03-12 | 2025-03-10 | 0.112 | 2,715,000 | +5,000 | 0.25% | 304,080 |
| 2025-03-07 | 2025-03-05 | 0.114 | 2,710,000 | -5,000 | 0.24% | 308,940 |
| 2025-03-04 | 2025-02-28 | 0.116 | 2,715,000 | +5,000 | 0.25% | 314,940 |
| 2025-03-03 | 2025-02-27 | 0.124 | 2,710,000 | -70,000 | 0.24% | 336,040 |
| 2025-02-27 | 2025-02-25 | 0.115 | 2,780,000 | +5,000 | 0.25% | 319,700 |
| 2025-02-26 | 2025-02-24 | 0.124 | 2,775,000 | +65,000 | 0.25% | 344,100 |
| 2025-02-25 | 2025-02-21 | 0.140 | 2,710,000 | -125,000 | 0.24% | 379,400 |
| 2025-02-24 | 2025-02-20 | 0.143 | 2,835,000 | -5,000 | 0.26% | 405,405 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,840,000 | +5,000 | 0.26% | 383,400 |
| 2025-02-17 | 2025-02-13 | 0.135 | 2,835,000 | -10,000 | 0.26% | 382,725 |
| 2025-02-14 | 2025-02-12 | 0.133 | 2,845,000 | -10,000 | 0.26% | 378,385 |
| 2025-02-12 | 2025-02-10 | 0.125 | 2,855,000 | +45,000 | 0.26% | 356,875 |
| 2025-02-11 | 2025-02-07 | 0.130 | 2,810,000 | -5,000 | 0.25% | 365,300 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,815,000 | +5,000 | 0.25% | 388,470 |
| 2025-02-04 | 2025-01-28 | 0.144 | 2,810,000 | +5,000 | 0.25% | 404,640 |
| 2025-01-20 | 2025-01-16 | 0.154 | 2,805,000 | -10,000 | 0.25% | 431,970 |
| 2025-01-15 | 2025-01-13 | 0.154 | 2,815,000 | +10,000 | 0.25% | 433,510 |
| 2024-12-30 | 2024-12-24 | 0.161 | 2,805,000 | -10,000 | 0.25% | 451,605 |
| 2024-12-23 | 2024-12-19 | 0.146 | 2,815,000 | +15,000 | 0.25% | 410,990 |
| 2024-12-16 | 2024-12-12 | 0.160 | 2,800,000 | -10,000 | 0.25% | 448,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 2,810,000 | +10,000 | 0.25% | 410,260 |
| 2024-12-11 | 2024-12-09 | 0.158 | 2,800,000 | -40,000 | 0.25% | 442,400 |
| 2024-12-09 | 2024-12-05 | 0.150 | 2,840,000 | +40,000 | 0.26% | 426,000 |
| 2024-11-26 | 2024-11-22 | 0.163 | 2,800,000 | +10,000 | 0.25% | 456,400 |
| 2024-11-20 | 2024-11-18 | 0.179 | 2,790,000 | -300,000 | 0.25% | 499,410 |
| 2024-11-06 | 2024-11-04 | 0.167 | 3,090,000 | -65,000 | 0.28% | 516,030 |
| 2024-11-05 | 2024-11-01 | 0.156 | 3,155,000 | +65,000 | 0.28% | 492,180 |
| 2024-11-01 | 2024-10-30 | 0.180 | 3,090,000 | -5,000 | 0.28% | 556,200 |
| 2024-10-25 | 2024-10-23 | 0.155 | 3,095,000 | -40,000 | 0.28% | 479,725 |
| 2024-10-24 | 2024-10-22 | 0.158 | 3,135,000 | +40,000 | 0.28% | 495,330 |
| 2024-10-17 | 2024-10-15 | 0.132 | 3,095,000 | +40,000 | 0.28% | 408,540 |
| 2024-10-09 | 2024-10-07 | 0.172 | 3,055,000 | +120,000 | 0.28% | 525,460 |
| 2024-10-08 | 2024-10-04 | 0.180 | 2,935,000 | -115,000 | 0.27% | 528,300 |
| 2024-10-03 | 2024-09-30 | 0.189 | 3,050,000 | -10,000 | 0.28% | 576,450 |
| 2024-10-02 | 2024-09-27 | 0.179 | 3,060,000 | -5,000 | 0.28% | 547,740 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,065,000 | +25,000 | 0.28% | 459,750 |
| 2024-09-26 | 2024-09-24 | 0.127 | 3,040,000 | +70,000 | 0.27% | 386,080 |
| 2024-09-25 | 2024-09-23 | 0.120 | 2,970,000 | +85,000 | 0.27% | 356,400 |
| 2024-09-23 | 2024-09-19 | 0.120 | 2,885,000 | +30,000 | 0.26% | 346,200 |
| 2024-09-19 | 2024-09-16 | 0.125 | 2,855,000 | -10,000 | 0.26% | 356,875 |
| 2024-09-03 | 2024-08-30 | 0.113 | 2,865,000 | +10,000 | 0.26% | 323,745 |
| 2024-08-28 | 2024-08-26 | 0.110 | 2,855,000 | -10,000 | 0.26% | 314,050 |
| 2024-08-27 | 2024-08-23 | 0.119 | 2,865,000 | +10,000 | 0.26% | 340,935 |
| 2024-08-23 | 2024-08-21 | 0.126 | 2,855,000 | -10,000 | 0.26% | 359,730 |
| 2024-08-22 | 2024-08-20 | 0.111 | 2,865,000 | +10,000 | 0.26% | 318,015 |
| 2024-08-21 | 2024-08-19 | 0.120 | 2,855,000 | -10,000 | 0.26% | 342,600 |
| 2024-08-20 | 2024-08-16 | 0.110 | 2,865,000 | +10,000 | 0.26% | 315,150 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,855,000 | -5,000 | 0.26% | 356,875 |
| 2024-08-02 | 2024-07-31 | 0.130 | 2,860,000 | -10,000 | 0.26% | 371,800 |
| 2024-07-26 | 2024-07-24 | 0.107 | 2,870,000 | +10,000 | 0.26% | 307,090 |
| 2024-07-24 | 2024-07-22 | 0.133 | 2,860,000 | -15,000 | 0.26% | 380,380 |
| 2024-07-23 | 2024-07-19 | 0.109 | 2,875,000 | +20,000 | 0.26% | 313,375 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,855,000 | +10,000 | 0.26% | 356,875 |
| 2024-07-15 | 2024-07-11 | 0.114 | 2,845,000 | -10,000 | 0.26% | 324,330 |
| 2024-07-12 | 2024-07-10 | 0.100 | 2,855,000 | +5,000 | 0.26% | 285,500 |
| 2024-05-28 | 2024-05-24 | 0.130 | 2,850,000 | +5,000 | 0.26% | 370,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,845,000 | -5,000 | 0.26% | 369,850 |
| 2024-04-18 | 2024-04-16 | 0.072 | 2,850,000 | -55,000 | 0.26% | 205,200 |
| 2024-04-17 | 2024-04-15 | 0.063 | 2,905,000 | +35,000 | 0.26% | 183,015 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,870,000 | -30,000 | 0.26% | 200,900 |
| 2024-03-27 | 2024-03-25 | 0.066 | 2,900,000 | +50,000 | 0.26% | 191,400 |
| 2024-03-26 | 2024-03-22 | 0.075 | 2,850,000 | -95,000 | 0.26% | 213,750 |
| 2024-03-25 | 2024-03-21 | 0.060 | 2,945,000 | +95,000 | 0.27% | 176,700 |
| 2024-03-12 | 2024-03-08 | 0.074 | 2,850,000 | -160,000 | 0.26% | 210,900 |
| 2024-03-11 | 2024-03-07 | 0.058 | 3,010,000 | +140,000 | 0.27% | 174,580 |
| 2024-03-07 | 2024-03-05 | 0.057 | 2,870,000 | +20,000 | 0.26% | 163,590 |
| 2024-02-23 | 2024-02-21 | 0.070 | 2,850,000 | -30,000 | 0.26% | 199,500 |
| 2024-01-23 | 2024-01-19 | 0.053 | 2,880,000 | -30,000 | 0.26% | 152,640 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,910,000 | +10,000 | 0.26% | 151,320 |
| 2024-01-15 | 2024-01-11 | 0.053 | 2,900,000 | -15,000 | 0.26% | 153,700 |
| 2024-01-11 | 2024-01-09 | 0.050 | 2,915,000 | +20,000 | 0.26% | 145,750 |
| 2024-01-05 | 2024-01-03 | 0.057 | 2,895,000 | +15,000 | 0.26% | 165,015 |
| 2023-12-13 | 2023-12-11 | 0.071 | 2,880,000 | +15,000 | 0.26% | 204,480 |
| 2023-12-04 | 2023-11-30 | 0.080 | 2,865,000 | -10,000 | 0.26% | 229,200 |
| 2023-11-28 | 2023-11-24 | 0.084 | 2,875,000 | +10,000 | 0.26% | 241,500 |
| 2023-10-05 | 2023-10-03 | 0.120 | 2,865,000 | +5,000 | 0.26% | 343,800 |
| 2023-10-04 | 2023-09-29 | 0.120 | 2,860,000 | -95,000 | 0.26% | 343,200 |
| 2023-10-03 | 2023-09-28 | 0.074 | 2,955,000 | +15,000 | 0.27% | 218,670 |
| 2023-09-22 | 2023-09-20 | 0.107 | 2,940,000 | +75,000 | 0.27% | 314,580 |
| 2023-09-21 | 2023-09-19 | 0.139 | 2,865,000 | -30,000 | 0.26% | 398,235 |
| 2023-09-20 | 2023-09-18 | 0.131 | 2,895,000 | +5,000 | 0.26% | 379,245 |
| 2023-09-19 | 2023-09-15 | 0.136 | 2,890,000 | +5,000 | 0.26% | 393,040 |
| 2023-09-18 | 2023-09-14 | 0.143 | 2,885,000 | +10,000 | 0.26% | 412,555 |
| 2023-09-15 | 2023-09-13 | 0.152 | 2,875,000 | +20,000 | 0.26% | 437,000 |
| 2023-09-14 | 2023-09-12 | 0.151 | 2,855,000 | -20,000 | 0.26% | 431,105 |
| 2023-08-24 | 2023-08-22 | 0.155 | 2,875,000 | +20,000 | 0.26% | 445,625 |
| 2023-08-17 | 2023-08-15 | 0.165 | 2,855,000 | -20,000 | 0.26% | 471,075 |
| 2023-08-14 | 2023-08-10 | 0.157 | 2,875,000 | +25,000 | 0.26% | 451,375 |
| 2023-08-11 | 2023-08-09 | 0.173 | 2,850,000 | -5,000 | 0.26% | 493,050 |
| 2023-08-07 | 2023-08-03 | 0.159 | 2,855,000 | +5,000 | 0.26% | 453,945 |
| 2023-07-19 | 2023-07-14 | 0.192 | 2,850,000 | -20,000 | 0.26% | 547,200 |
| 2023-07-18 | 2023-07-13 | 0.167 | 2,870,000 | -10,000 | 0.26% | 479,290 |
| 2023-07-14 | 2023-07-12 | 0.157 | 2,880,000 | +30,000 | 0.26% | 452,160 |
| 2023-07-05 | 2023-07-03 | 0.178 | 2,850,000 | -20,000 | 0.26% | 507,300 |
| 2023-07-04 | 2023-06-30 | 0.178 | 2,870,000 | -10,000 | 0.26% | 510,860 |
| 2023-07-03 | 2023-06-29 | 0.162 | 2,880,000 | +10,000 | 0.26% | 466,560 |
| 2023-06-28 | 2023-06-26 | 0.175 | 2,870,000 | +20,000 | 0.26% | 502,250 |
| 2023-06-05 | 2023-06-01 | 0.185 | 2,850,000 | -35,000 | 0.26% | 527,250 |
| 2023-06-02 | 2023-05-31 | 0.178 | 2,885,000 | +30,000 | 0.26% | 513,530 |
| 2023-05-31 | 2023-05-29 | 0.178 | 2,855,000 | -5,000 | 0.26% | 508,190 |
| 2023-05-12 | 2023-05-10 | 0.191 | 2,860,000 | -10,000 | 0.26% | 546,260 |
| 2023-05-09 | 2023-05-05 | 0.191 | 2,870,000 | -15,000 | 0.26% | 548,170 |
| 2023-04-13 | 2023-04-11 | 0.190 | 2,885,000 | -100,000 | 0.26% | 548,150 |
| 2023-04-12 | 2023-04-06 | 0.176 | 2,985,000 | -20,000 | 0.27% | 525,360 |
| 2023-04-03 | 2023-03-30 | 0.164 | 3,005,000 | +120,000 | 0.27% | 492,820 |
| 2023-03-24 | 2023-03-22 | 0.175 | 2,885,000 | -100,000 | 0.26% | 504,875 |
| 2023-03-23 | 2023-03-21 | 0.159 | 2,985,000 | +40,000 | 0.27% | 474,615 |
| 2023-03-22 | 2023-03-20 | 0.159 | 2,945,000 | +30,000 | 0.27% | 468,255 |
| 2023-03-21 | 2023-03-17 | 0.159 | 2,915,000 | +5,000 | 0.26% | 463,485 |
| 2023-03-20 | 2023-03-16 | 0.159 | 2,910,000 | +5,000 | 0.26% | 462,690 |
| 2023-03-16 | 2023-03-14 | 0.173 | 2,905,000 | +20,000 | 0.26% | 502,565 |
| 2023-03-01 | 2023-02-27 | 0.180 | 2,885,000 | -100,000 | 0.26% | 519,300 |
| 2023-02-24 | 2023-02-22 | 0.175 | 2,985,000 | -10,000 | 0.27% | 522,375 |
| 2023-02-21 | 2023-02-17 | 0.168 | 2,995,000 | -10,000 | 0.27% | 503,160 |
| 2023-02-17 | 2023-02-15 | 0.162 | 3,005,000 | +30,000 | 0.27% | 486,810 |
| 2023-02-15 | 2023-02-13 | 0.165 | 2,975,000 | -20,000 | 0.27% | 490,875 |
| 2023-02-14 | 2023-02-10 | 0.165 | 2,995,000 | +30,000 | 0.27% | 494,175 |
| 2023-02-08 | 2023-02-06 | 0.183 | 2,965,000 | +240,000 | 0.27% | 542,595 |
| 2023-02-01 | 2023-01-30 | 0.160 | 2,725,000 | -5,000 | 0.25% | 436,000 |
| 2023-01-30 | 2023-01-26 | 0.161 | 2,730,000 | +5,000 | 0.25% | 439,530 |
| 2022-12-13 | 2022-12-09 | 0.170 | 2,725,000 | -5,000 | 0.25% | 463,250 |
| 2022-12-09 | 2022-12-07 | 0.161 | 2,730,000 | +5,000 | 0.25% | 439,530 |
| 2022-12-01 | 2022-11-29 | 0.167 | 2,725,000 | -10,000 | 0.25% | 455,075 |
| 2022-11-23 | 2022-11-21 | 0.170 | 2,735,000 | -5,000 | 0.25% | 464,950 |
| 2022-11-21 | 2022-11-17 | 0.170 | 2,740,000 | +10,000 | 0.25% | 465,800 |
| 2022-11-10 | 2022-11-08 | 0.162 | 2,730,000 | +10,000 | 0.25% | 442,260 |
| 2022-11-08 | 2022-11-04 | 0.179 | 2,720,000 | +75,000 | 0.25% | 486,880 |
| 2022-11-03 | 2022-11-01 | 0.180 | 2,645,000 | -25,000 | 0.24% | 476,100 |
| 2022-10-17 | 2022-10-13 | 0.162 | 2,670,000 | +15,000 | 0.24% | 432,540 |
| 2022-10-12 | 2022-10-10 | 0.175 | 2,655,000 | -30,000 | 0.24% | 464,625 |
| 2022-10-06 | 2022-10-03 | 0.164 | 2,685,000 | +35,000 | 0.24% | 440,340 |
| 2022-09-15 | 2022-09-13 | 0.190 | 2,650,000 | -30,000 | 0.24% | 503,500 |
| 2022-08-25 | 2022-08-23 | 0.172 | 2,680,000 | -10,000 | 0.24% | 460,960 |
| 2022-08-23 | 2022-08-19 | 0.159 | 2,690,000 | +5,000 | 0.24% | 427,710 |
| 2022-08-22 | 2022-08-18 | 0.160 | 2,685,000 | +10,000 | 0.24% | 429,600 |
| 2022-08-10 | 2022-08-08 | 0.172 | 2,675,000 | -5,000 | 0.24% | 460,100 |
| 2022-08-09 | 2022-08-05 | 0.161 | 2,680,000 | +5,000 | 0.24% | 431,480 |
| 2022-07-28 | 2022-07-26 | 0.175 | 2,675,000 | -10,000 | 0.24% | 468,125 |
| 2022-07-26 | 2022-07-22 | 0.175 | 2,685,000 | +10,000 | 0.24% | 469,875 |
| 2022-07-20 | 2022-07-18 | 0.171 | 2,675,000 | +30,000 | 0.24% | 457,425 |
| 2022-07-18 | 2022-07-14 | 0.171 | 2,645,000 | +5,000 | 0.24% | 452,295 |
| 2022-07-14 | 2022-07-12 | 0.188 | 2,640,000 | +50,000 | 0.24% | 496,320 |
| 2022-07-08 | 2022-07-06 | 0.188 | 2,590,000 | -25,000 | 0.23% | 486,920 |
| 2022-07-07 | 2022-07-05 | 0.173 | 2,615,000 | +25,000 | 0.24% | 452,395 |
| 2022-07-04 | 2022-06-29 | 0.198 | 2,590,000 | -10,000 | 0.23% | 512,820 |
| 2022-06-29 | 2022-06-27 | 0.175 | 2,600,000 | -10,000 | 0.23% | 455,000 |
| 2022-06-27 | 2022-06-23 | 0.167 | 2,610,000 | +10,000 | 0.24% | 435,870 |
| 2022-06-24 | 2022-06-22 | 0.169 | 2,600,000 | -5,000 | 0.23% | 439,400 |
| 2022-06-23 | 2022-06-21 | 0.167 | 2,605,000 | +10,000 | 0.24% | 435,035 |
| 2022-06-22 | 2022-06-20 | 0.194 | 2,595,000 | +100,000 | 0.23% | 503,430 |
| 2022-06-17 | 2022-06-15 | 0.180 | 2,495,000 | -5,000 | 0.23% | 449,100 |
| 2022-06-14 | 2022-06-10 | 0.178 | 2,500,000 | +5,000 | 0.23% | 445,000 |
| 2022-06-10 | 2022-06-08 | 0.190 | 2,495,000 | -30,000 | 0.23% | 474,050 |
| 2022-06-09 | 2022-06-07 | 0.190 | 2,525,000 | -170,000 | 0.23% | 479,750 |
| 2022-06-08 | 2022-06-06 | 0.189 | 2,695,000 | -5,000 | 0.24% | 509,355 |
| 2022-05-31 | 2022-05-27 | 0.199 | 2,700,000 | +10,000 | 0.24% | 537,300 |
| 2022-05-30 | 2022-05-26 | 0.164 | 2,690,000 | -330,000 | 0.24% | 441,160 |
| 2022-05-27 | 2022-05-25 | 0.200 | 3,020,000 | -10,000 | 0.27% | 604,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 3,030,000 | +30,000 | 0.27% | 606,000 |
| 2022-05-18 | 2022-05-16 | 0.190 | 3,000,000 | -15,000 | 0.27% | 570,000 |
| 2022-05-13 | 2022-05-11 | 0.176 | 3,015,000 | -45,000 | 0.27% | 530,640 |
| 2022-05-05 | 2022-05-03 | 0.190 | 3,060,000 | -10,000 | 0.28% | 581,400 |
| 2022-05-04 | 2022-04-29 | 0.171 | 3,070,000 | -5,000 | 0.28% | 524,970 |
| 2022-05-03 | 2022-04-28 | 0.180 | 3,075,000 | +15,000 | 0.28% | 553,500 |
| 2022-04-29 | 2022-04-27 | 0.180 | 3,060,000 | +355,000 | 0.28% | 550,800 |
| 2022-04-25 | 2022-04-21 | 0.178 | 2,705,000 | +145,000 | 0.24% | 481,490 |
| 2022-04-21 | 2022-04-19 | 0.180 | 2,560,000 | -210,000 | 0.23% | 460,800 |
| 2022-04-11 | 2022-04-07 | 0.143 | 2,770,000 | +5,000 | 0.25% | 396,110 |
| 2022-04-07 | 2022-04-04 | 0.140 | 2,765,000 | +20,000 | 0.25% | 387,100 |
| 2022-04-04 | 2022-03-31 | 0.144 | 2,745,000 | +10,000 | 0.25% | 395,280 |
| 2022-04-01 | 2022-03-30 | 0.165 | 2,735,000 | -5,000 | 0.25% | 451,275 |
| 2022-03-31 | 2022-03-29 | 0.145 | 2,740,000 | +50,000 | 0.25% | 397,300 |
| 2022-03-30 | 2022-03-28 | 0.150 | 2,690,000 | +250,000 | 0.24% | 403,500 |
| 2022-03-25 | 2022-03-23 | 0.150 | 2,440,000 | +5,000 | 0.22% | 366,000 |
| 2022-03-23 | 2022-03-21 | 0.155 | 2,435,000 | +15,000 | 0.22% | 377,425 |
| 2022-03-21 | 2022-03-17 | 0.155 | 2,420,000 | +20,000 | 0.22% | 375,100 |
| 2022-03-18 | 2022-03-16 | 0.155 | 2,400,000 | +20,000 | 0.22% | 372,000 |
| 2022-03-17 | 2022-03-15 | 0.155 | 2,380,000 | +165,000 | 0.21% | 368,900 |
| 2022-03-15 | 2022-03-11 | 0.149 | 2,215,000 | +30,000 | 0.20% | 330,035 |
| 2022-03-11 | 2022-03-09 | 0.165 | 2,185,000 | -10,000 | 0.20% | 360,525 |
| 2022-03-10 | 2022-03-08 | 0.155 | 2,195,000 | +10,000 | 0.20% | 340,225 |
| 2022-03-09 | 2022-03-07 | 0.151 | 2,185,000 | +10,000 | 0.20% | 329,935 |
| 2022-03-04 | 2022-03-02 | 0.165 | 2,175,000 | +25,000 | 0.20% | 358,875 |
| 2022-03-03 | 2022-03-01 | 0.165 | 2,150,000 | -110,000 | 0.19% | 354,750 |
| 2022-03-02 | 2022-02-28 | 0.145 | 2,260,000 | +90,000 | 0.20% | 327,700 |
| 2022-03-01 | 2022-02-25 | 0.175 | 2,170,000 | -10,000 | 0.20% | 379,750 |
| 2022-02-28 | 2022-02-24 | 0.150 | 2,180,000 | -100,000 | 0.20% | 327,000 |
| 2022-02-17 | 2022-02-15 | 0.170 | 2,280,000 | -15,000 | 0.21% | 387,600 |
| 2022-02-16 | 2022-02-14 | 0.147 | 2,295,000 | -35,000 | 0.21% | 337,365 |
| 2022-02-15 | 2022-02-11 | 0.142 | 2,330,000 | -60,000 | 0.21% | 330,860 |
| 2022-02-11 | 2022-02-09 | 0.148 | 2,390,000 | +20,000 | 0.22% | 353,720 |
| 2022-02-10 | 2022-02-08 | 0.148 | 2,370,000 | -65,000 | 0.21% | 350,760 |
| 2022-02-09 | 2022-02-07 | 0.124 | 2,435,000 | +10,000 | 0.22% | 301,940 |
| 2022-02-07 | 2022-01-31 | 0.127 | 2,425,000 | +200,000 | 0.22% | 307,975 |
| 2022-01-25 | 2022-01-21 | 0.129 | 2,225,000 | -690,000 | 0.20% | 287,025 |
| 2022-01-05 | 2022-01-03 | 0.128 | 2,915,000 | -20,000 | 0.26% | 373,120 |
| 2022-01-04 | 2021-12-31 | 0.123 | 2,935,000 | -760,000 | 0.27% | 361,005 |
| 2021-12-30 | 2021-12-28 | 0.126 | 3,695,000 | -675,000 | 0.33% | 465,570 |
| 2021-12-29 | 2021-12-24 | 0.125 | 4,370,000 | -20,000 | 0.39% | 546,250 |
| 2021-12-28 | 2021-12-22 | 0.115 | 4,390,000 | +495,000 | 0.40% | 504,850 |
| 2021-12-22 | 2021-12-20 | 0.115 | 3,895,000 | +195,000 | 0.35% | 447,925 |
| 2021-12-21 | 2021-12-17 | 0.125 | 3,700,000 | -115,000 | 0.33% | 462,500 |
| 2021-12-20 | 2021-12-16 | 0.126 | 3,815,000 | -20,000 | 0.34% | 480,690 |
| 2021-12-17 | 2021-12-15 | 0.116 | 3,835,000 | +20,000 | 0.35% | 444,860 |
| 2021-12-16 | 2021-12-14 | 0.117 | 3,815,000 | +115,000 | 0.34% | 446,355 |
| 2021-12-13 | 2021-12-09 | 0.140 | 3,700,000 | -25,000 | 0.33% | 518,000 |
| 2021-12-09 | 2021-12-07 | 0.130 | 3,725,000 | -70,000 | 0.34% | 484,250 |
| 2021-12-08 | 2021-12-06 | 0.117 | 3,795,000 | -10,000 | 0.34% | 444,015 |
| 2021-12-07 | 2021-12-03 | 0.115 | 3,805,000 | -45,000 | 0.34% | 437,575 |
| 2021-12-03 | 2021-12-01 | 0.112 | 3,850,000 | +10,000 | 0.35% | 431,200 |
| 2021-12-02 | 2021-11-30 | 0.114 | 3,840,000 | +45,000 | 0.35% | 437,760 |
| 2021-11-26 | 2021-11-24 | 0.122 | 3,795,000 | +25,000 | 0.34% | 462,990 |
| 2021-11-24 | 2021-11-22 | 0.124 | 3,770,000 | -60,000 | 0.34% | 467,480 |
| 2021-11-22 | 2021-11-18 | 0.124 | 3,830,000 | -135,000 | 0.35% | 474,920 |
| 2021-11-19 | 2021-11-17 | 0.127 | 3,965,000 | -225,000 | 0.36% | 503,555 |
| 2021-11-17 | 2021-11-15 | 0.121 | 4,190,000 | +20,000 | 0.38% | 506,990 |
| 2021-11-11 | 2021-11-09 | 0.128 | 4,170,000 | -20,000 | 0.38% | 533,760 |
| 2021-11-10 | 2021-11-08 | 0.125 | 4,190,000 | +335,000 | 0.38% | 523,750 |
| 2021-11-04 | 2021-11-02 | 0.141 | 3,855,000 | +5,000 | 0.35% | 543,555 |
| 2021-11-03 | 2021-11-01 | 0.130 | 3,850,000 | +15,000 | 0.35% | 500,500 |
| 2021-11-02 | 2021-10-29 | 0.130 | 3,835,000 | -10,000 | 0.35% | 498,550 |
| 2021-11-01 | 2021-10-28 | 0.125 | 3,845,000 | +35,000 | 0.35% | 480,625 |
| 2021-10-29 | 2021-10-27 | 0.131 | 3,810,000 | -10,000 | 0.34% | 499,110 |
| 2021-10-27 | 2021-10-25 | 0.138 | 3,820,000 | +15,000 | 0.34% | 527,160 |
| 2021-10-26 | 2021-10-22 | 0.141 | 3,805,000 | +5,000 | 0.34% | 536,505 |
| 2021-10-22 | 2021-10-20 | 0.131 | 3,800,000 | -5,000 | 0.34% | 497,800 |
| 2021-10-20 | 2021-10-18 | 0.132 | 3,805,000 | +180,000 | 0.34% | 502,260 |
| 2021-10-18 | 2021-10-12 | 0.137 | 3,625,000 | +10,000 | 0.33% | 496,625 |
| 2021-10-15 | 2021-10-11 | 0.120 | 3,615,000 | -85,000 | 0.33% | 433,800 |
| 2021-10-08 | 2021-10-06 | 0.120 | 3,700,000 | +10,000 | 0.33% | 444,000 |
| 2021-10-06 | 2021-10-04 | 0.121 | 3,690,000 | -5,000 | 0.33% | 446,490 |
| 2021-10-04 | 2021-09-29 | 0.130 | 3,695,000 | -5,000 | 0.33% | 480,350 |
| 2021-09-30 | 2021-09-28 | 0.126 | 3,700,000 | +30,000 | 0.33% | 466,200 |
| 2021-09-23 | 2021-09-20 | 0.120 | 3,670,000 | +55,000 | 0.33% | 440,400 |
| 2021-09-21 | 2021-09-17 | 0.121 | 3,615,000 | -20,000 | 0.33% | 437,415 |
| 2021-09-16 | 2021-09-14 | 0.139 | 3,635,000 | -30,000 | 0.33% | 505,265 |
| 2021-09-14 | 2021-09-10 | 0.120 | 3,665,000 | -30,000 | 0.33% | 439,800 |
| 2021-09-13 | 2021-09-09 | 0.125 | 3,695,000 | +15,000 | 0.33% | 461,875 |
| 2021-09-10 | 2021-09-08 | 0.143 | 3,680,000 | -65,000 | 0.33% | 526,932 |
| 2021-09-09 | 2021-09-07 | 0.135 | 3,745,000 | +135,688 | 0.34% | 505,153 |
| 2021-09-07 | 2021-09-03 | 0.137 | 3,609,312 | -337,318 | 0.34% | 494,340 |
| 2021-09-06 | 2021-09-02 | 0.140 | 3,946,630 | +14,456 | 0.37% | 552,825 |
| 2021-09-03 | 2021-09-01 | 0.143 | 3,932,174 | -284,312 | 0.37% | 563,040 |
| 2021-09-02 | 2021-08-31 | 0.140 | 4,216,486 | +14,457 | 0.40% | 590,625 |
| 2021-09-01 | 2021-08-30 | 0.134 | 4,202,029 | +4,819 | 0.39% | 562,440 |
| 2021-08-31 | 2021-08-27 | 0.135 | 4,197,210 | +380,688 | 0.39% | 566,150 |
| 2021-08-30 | 2021-08-26 | 0.155 | 3,816,522 | +501,160 | 0.36% | 590,040 |
| 2021-08-27 | 2021-08-25 | 0.175 | 3,315,362 | -106,015 | 0.31% | 581,360 |
| 2021-08-26 | 2021-08-24 | 0.176 | 3,421,377 | -385,507 | 0.32% | 603,500 |
| 2021-08-25 | 2021-08-23 | 0.168 | 3,806,884 | -414,420 | 0.36% | 639,900 |
| 2021-08-24 | 2021-08-20 | 0.204 | 4,221,304 | +1,180,616 | 0.40% | 862,860 |
| 2021-08-23 | 2021-08-19 | 0.177 | 3,040,688 | +616,811 | 0.28% | 539,505 |
| 2021-08-20 | 2021-08-18 | 0.140 | 2,423,877 | +9,638 | 0.23% | 339,525 |
| 2021-08-13 | 2021-08-11 | 0.134 | 2,414,239 | -4,819 | 0.23% | 323,145 |
| 2021-08-05 | 2021-08-03 | 0.132 | 2,419,058 | -33,732 | 0.23% | 318,770 |
| 2021-08-04 | 2021-08-02 | 0.117 | 2,452,790 | -38,551 | 0.23% | 287,585 |
| 2021-08-03 | 2021-07-30 | 0.117 | 2,491,341 | -4,818 | 0.23% | 292,105 |
| 2021-07-29 | 2021-07-27 | 0.117 | 2,496,159 | +48,188 | 0.23% | 292,670 |
| 2021-07-26 | 2021-07-22 | 0.131 | 2,447,971 | -4,819 | 0.23% | 320,040 |
| 2021-07-21 | 2021-07-19 | 0.133 | 2,452,790 | +4,819 | 0.23% | 325,760 |
| 2021-07-19 | 2021-07-15 | 0.120 | 2,447,971 | +14,457 | 0.23% | 294,640 |
| 2021-07-13 | 2021-07-09 | 0.129 | 2,433,514 | +4,818 | 0.23% | 313,100 |
| 2021-07-08 | 2021-07-06 | 0.125 | 2,428,696 | +19,276 | 0.23% | 302,400 |
| 2021-07-05 | 2021-06-30 | 0.127 | 2,409,420 | -24,094 | 0.23% | 305,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 2,433,514 | -4,819 | 0.23% | 315,625 |
| 2021-06-28 | 2021-06-24 | 0.118 | 2,438,333 | +4,819 | 0.23% | 288,420 |
| 2021-06-25 | 2021-06-23 | 0.133 | 2,433,514 | -24,095 | 0.23% | 323,200 |
| 2021-06-24 | 2021-06-22 | 0.139 | 2,457,609 | -4,819 | 0.23% | 341,700 |
| 2021-06-21 | 2021-06-17 | 0.118 | 2,462,428 | -43,369 | 0.23% | 291,270 |
| 2021-06-18 | 2021-06-16 | 0.118 | 2,505,797 | -4,819 | 0.23% | 296,400 |
| 2021-06-15 | 2021-06-10 | 0.120 | 2,510,616 | +48,188 | 0.24% | 302,180 |
| 2021-06-01 | 2021-05-28 | 0.118 | 2,462,428 | +9,638 | 0.23% | 291,270 |
| 2021-05-28 | 2021-05-26 | 0.119 | 2,452,790 | -236,123 | 0.23% | 292,675 |
| 2021-05-26 | 2021-05-24 | 0.134 | 2,688,913 | -19,275 | 0.25% | 359,910 |
| 2021-05-25 | 2021-05-21 | 0.131 | 2,708,188 | -462,609 | 0.25% | 354,060 |
| 2021-05-24 | 2021-05-20 | 0.119 | 3,170,797 | +240,942 | 0.30% | 378,350 |
| 2021-05-21 | 2021-05-18 | 0.117 | 2,929,855 | -4,819 | 0.27% | 343,520 |
| 2021-05-17 | 2021-05-13 | 0.114 | 2,934,674 | +120,471 | 0.27% | 334,950 |
| 2021-05-13 | 2021-05-11 | 0.113 | 2,814,203 | +327,681 | 0.26% | 318,280 |
| 2021-05-07 | 2021-05-05 | 0.119 | 2,486,522 | -43,369 | 0.23% | 296,700 |
| 2021-05-06 | 2021-05-04 | 0.126 | 2,529,891 | -48,189 | 0.24% | 317,625 |
| 2021-05-03 | 2021-04-29 | 0.122 | 2,578,080 | +28,913 | 0.24% | 315,650 |
| 2021-04-28 | 2021-04-26 | 0.122 | 2,549,167 | -9,637 | 0.24% | 312,110 |
| 2021-04-26 | 2021-04-22 | 0.137 | 2,558,804 | +24,094 | 0.24% | 350,460 |
| 2021-04-23 | 2021-04-21 | 0.139 | 2,534,710 | +43,369 | 0.24% | 352,420 |
| 2021-04-22 | 2021-04-20 | 0.128 | 2,491,341 | -4,818 | 0.23% | 317,955 |
| 2021-04-21 | 2021-04-19 | 0.128 | 2,496,159 | -96,377 | 0.23% | 318,570 |
| 2021-04-09 | 2021-04-07 | 0.135 | 2,592,536 | -19,276 | 0.24% | 349,700 |
| 2021-04-08 | 2021-04-01 | 0.134 | 2,611,812 | -43,369 | 0.24% | 349,590 |
| 2021-04-01 | 2021-03-30 | 0.145 | 2,655,181 | -110,833 | 0.25% | 385,700 |
| 2021-03-31 | 2021-03-29 | 0.109 | 2,766,014 | +159,021 | 0.26% | 301,350 |
| 2021-03-30 | 2021-03-26 | 0.109 | 2,606,993 | +24,094 | 0.24% | 284,025 |
| 2021-03-24 | 2021-03-22 | 0.125 | 2,582,899 | -14,456 | 0.24% | 321,600 |
| 2021-03-22 | 2021-03-18 | 0.135 | 2,597,355 | -4,819 | 0.24% | 350,350 |
| 2021-03-19 | 2021-03-17 | 0.132 | 2,602,174 | +14,457 | 0.24% | 342,900 |
| 2021-03-18 | 2021-03-16 | 0.135 | 2,587,717 | -33,732 | 0.24% | 349,050 |
| 2021-03-17 | 2021-03-15 | 0.137 | 2,621,449 | -14,457 | 0.25% | 359,040 |
| 2021-03-15 | 2021-03-11 | 0.153 | 2,635,906 | -231,304 | 0.25% | 402,045 |
| 2021-03-12 | 2021-03-10 | 0.135 | 2,867,210 | -279,493 | 0.27% | 386,750 |
| 2021-03-11 | 2021-03-09 | 0.143 | 3,146,703 | +48,189 | 0.29% | 450,570 |
| 2021-03-10 | 2021-03-08 | 0.145 | 3,098,514 | -86,740 | 0.29% | 450,100 |
| 2021-03-09 | 2021-03-05 | 0.166 | 3,185,254 | +240,942 | 0.30% | 528,800 |
| 2021-03-08 | 2021-03-04 | 0.148 | 2,944,312 | -120,471 | 0.28% | 436,865 |
| 2021-03-05 | 2021-03-03 | 0.169 | 3,064,783 | -19,275 | 0.29% | 518,340 |
| 2021-03-04 | 2021-03-02 | 0.169 | 3,084,058 | -178,297 | 0.29% | 521,600 |
| 2021-03-03 | 2021-03-01 | 0.161 | 3,262,355 | -395,145 | 0.31% | 524,675 |
| 2021-03-02 | 2021-02-26 | 0.196 | 3,657,500 | +14,457 | 0.34% | 717,255 |
| 2021-03-01 | 2021-02-25 | 0.203 | 3,643,043 | +4,818 | 0.34% | 740,880 |
| 2021-02-26 | 2021-02-24 | 0.176 | 3,638,225 | +443,334 | 0.34% | 641,750 |
| 2021-02-25 | 2021-02-23 | 0.143 | 3,194,891 | +274,674 | 0.30% | 457,470 |
| 2021-02-24 | 2021-02-22 | 0.101 | 2,920,217 | +14,456 | 0.27% | 293,910 |
| 2021-02-23 | 2021-02-19 | 0.106 | 2,905,761 | +318,044 | 0.27% | 307,530 |
| 2021-02-22 | 2021-02-18 | 0.103 | 2,587,717 | +380,688 | 0.24% | 265,815 |
| 2021-02-19 | 2021-02-17 | 0.104 | 2,207,029 | +342,138 | 0.21% | 229,000 |
| 2021-02-18 | 2021-02-16 | 0.104 | 1,864,891 | -4,819 | 0.17% | 193,500 |
| 2021-02-17 | 2021-02-11 | 0.099 | 1,869,710 | -4,819 | 0.18% | 184,300 |
| 2021-02-10 | 2021-02-08 | 0.093 | 1,874,529 | +53,007 | 0.18% | 175,050 |
| 2021-01-26 | 2021-01-22 | 0.101 | 1,821,522 | -19,275 | 0.17% | 183,330 |
| 2021-01-19 | 2021-01-15 | 0.086 | 1,840,797 | +4,819 | 0.17% | 158,530 |
| 2021-01-14 | 2021-01-12 | 0.100 | 1,835,978 | -4,819 | 0.17% | 182,880 |
| 2020-12-10 | 2020-12-08 | 0.087 | 1,840,797 | -28,913 | 0.17% | 160,440 |
| 2020-12-08 | 2020-12-04 | 0.107 | 1,869,710 | +28,913 | 0.18% | 200,341 |
| 2020-12-07 | 2020-12-03 | 0.096 | 1,840,797 | +93,918 | 0.17% | 177,117 |
| 2020-12-01 | 2020-11-27 | 0.096 | 1,746,879 | +4,573 | 0.17% | 168,080 |
| 2020-11-26 | 2020-11-24 | 0.101 | 1,742,306 | +18,292 | 0.17% | 175,260 |
| 2020-11-13 | 2020-11-11 | 0.099 | 1,724,014 | -9,146 | 0.17% | 171,535 |
| 2020-11-12 | 2020-11-10 | 0.106 | 1,733,160 | +4,573 | 0.17% | 183,815 |
| 2020-11-11 | 2020-11-09 | 0.099 | 1,728,587 | +4,573 | 0.17% | 171,990 |
| 2020-11-10 | 2020-11-06 | 0.102 | 1,724,014 | -9,146 | 0.17% | 175,305 |
| 2020-11-09 | 2020-11-05 | 0.102 | 1,733,160 | +9,146 | 0.17% | 176,235 |
| 2020-11-05 | 2020-11-03 | 0.121 | 1,724,014 | +50,303 | 0.17% | 209,235 |
| 2020-11-03 | 2020-10-30 | 0.134 | 1,673,711 | +4,573 | 0.17% | 225,090 |
| 2020-10-30 | 2020-10-28 | 0.131 | 1,669,138 | -201,211 | 0.16% | 219,000 |
| 2020-10-29 | 2020-10-27 | 0.131 | 1,870,349 | +201,211 | 0.18% | 245,400 |
| 2020-10-22 | 2020-10-20 | 0.124 | 1,669,138 | -18,292 | 0.16% | 206,225 |
| 2020-10-09 | 2020-10-07 | 0.117 | 1,687,430 | +18,292 | 0.17% | 197,415 |
| 2020-09-15 | 2020-09-11 | 0.118 | 1,669,138 | -91,460 | 0.16% | 197,100 |
| 2020-09-11 | 2020-09-09 | 0.113 | 1,760,598 | +27,438 | 0.17% | 198,275 |
| 2020-09-09 | 2020-09-07 | 0.115 | 1,733,160 | -18,292 | 0.17% | 198,975 |
| 2020-09-01 | 2020-08-28 | 0.117 | 1,751,452 | +18,292 | 0.17% | 204,905 |
| 2020-08-13 | 2020-08-11 | 0.114 | 1,733,160 | -9,146 | 0.17% | 197,080 |
| 2020-08-10 | 2020-08-06 | 0.113 | 1,742,306 | -4,573 | 0.17% | 196,215 |
| 2020-08-07 | 2020-08-05 | 0.106 | 1,746,879 | -4,573 | 0.17% | 185,270 |
| 2020-08-06 | 2020-08-04 | 0.106 | 1,751,452 | +9,146 | 0.17% | 185,755 |
| 2020-07-13 | 2020-07-09 | 0.129 | 1,742,306 | +233,222 | 0.17% | 224,790 |
| 2020-07-10 | 2020-07-08 | 0.139 | 1,509,084 | -27,438 | 0.15% | 209,550 |
| 2020-07-03 | 2020-06-30 | 0.129 | 1,536,522 | +91,460 | 0.15% | 198,240 |
| 2020-07-02 | 2020-06-29 | 0.131 | 1,445,062 | -13,719 | 0.14% | 189,600 |
| 2020-06-30 | 2020-06-26 | 0.107 | 1,458,781 | +4,573 | 0.14% | 156,310 |
| 2020-06-26 | 2020-06-23 | 0.107 | 1,454,208 | +9,146 | 0.14% | 155,820 |
| 2020-06-16 | 2020-06-12 | 0.115 | 1,445,062 | +75,264 | 0.14% | 166,681 |
| 2020-06-05 | 2020-06-03 | 0.121 | 1,369,798 | -17,340 | 0.14% | 165,900 |
| 2020-06-04 | 2020-06-02 | 0.108 | 1,387,138 | +17,340 | 0.14% | 150,400 |
| 2020-05-25 | 2020-05-21 | 0.111 | 1,369,798 | -8,670 | 0.14% | 151,680 |
| 2020-05-20 | 2020-05-18 | 0.112 | 1,378,468 | +8,670 | 0.14% | 154,230 |
| 2020-05-14 | 2020-05-12 | 0.113 | 1,369,798 | -4,335 | 0.14% | 154,840 |
| 2020-05-13 | 2020-05-11 | 0.113 | 1,374,133 | +4,335 | 0.14% | 155,330 |
| 2020-05-08 | 2020-05-06 | 0.115 | 1,369,798 | -65,023 | 0.14% | 158,000 |
| 2020-05-04 | 2020-04-28 | 0.122 | 1,434,821 | -8,669 | 0.15% | 175,430 |
| 2020-04-15 | 2020-04-09 | 0.122 | 1,443,490 | +8,669 | 0.15% | 176,490 |
| 2020-03-23 | 2020-03-19 | 0.097 | 1,434,821 | -47,682 | 0.15% | 139,020 |
| 2020-03-20 | 2020-03-18 | 0.103 | 1,482,503 | -4,335 | 0.15% | 152,190 |
| 2020-03-12 | 2020-03-10 | 0.135 | 1,486,838 | +8,669 | 0.15% | 200,655 |
| 2020-03-10 | 2020-03-06 | 0.135 | 1,478,169 | +43,348 | 0.15% | 199,485 |
| 2020-03-09 | 2020-03-05 | 0.142 | 1,434,821 | -8,669 | 0.15% | 203,565 |
| 2020-03-03 | 2020-02-28 | 0.148 | 1,443,490 | +8,669 | 0.15% | 213,120 |
| 2020-02-25 | 2020-02-21 | 0.143 | 1,434,821 | -4,334 | 0.15% | 205,220 |
| 2020-02-24 | 2020-02-20 | 0.143 | 1,439,155 | -4,335 | 0.15% | 205,840 |
| 2020-02-21 | 2020-02-19 | 0.135 | 1,443,490 | +8,669 | 0.15% | 194,805 |
| 2020-02-20 | 2020-02-18 | 0.150 | 1,434,821 | -8,669 | 0.15% | 215,150 |
| 2020-02-19 | 2020-02-17 | 0.144 | 1,443,490 | +8,669 | 0.15% | 208,125 |
| 2020-02-18 | 2020-02-14 | 0.150 | 1,434,821 | -17,339 | 0.15% | 215,150 |
| 2020-01-31 | 2020-01-29 | 0.144 | 1,452,160 | +17,339 | 0.15% | 209,375 |
| 2020-01-30 | 2020-01-24 | 0.145 | 1,434,821 | -17,339 | 0.15% | 208,530 |
| 2020-01-16 | 2020-01-14 | 0.143 | 1,452,160 | +4,335 | 0.15% | 207,700 |
| 2020-01-08 | 2020-01-06 | 0.149 | 1,447,825 | +4,335 | 0.15% | 215,430 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,443,490 | +8,669 | 0.15% | 216,450 |
| 2019-12-18 | 2019-12-16 | 0.151 | 1,434,821 | -17,339 | 0.15% | 216,805 |
| 2019-12-17 | 2019-12-13 | 0.148 | 1,452,160 | +8,670 | 0.15% | 214,400 |
| 2019-12-16 | 2019-12-12 | 0.148 | 1,443,490 | +8,669 | 0.15% | 213,120 |
| 2019-11-27 | 2019-11-25 | 0.144 | 1,434,821 | -47,682 | 0.15% | 206,875 |
| 2019-10-29 | 2019-10-25 | 0.145 | 1,482,503 | -4,335 | 0.15% | 215,460 |
| 2019-09-30 | 2019-09-26 | 0.164 | 1,486,838 | -8,670 | 0.15% | 243,530 |
| 2019-09-20 | 2019-09-18 | 0.158 | 1,495,508 | +8,670 | 0.16% | 236,325 |
| 2019-07-29 | 2019-07-25 | 0.160 | 1,486,838 | -21,674 | 0.15% | 238,385 |
| 2019-07-24 | 2019-07-22 | 0.164 | 1,508,512 | +21,674 | 0.16% | 247,080 |
| 2019-04-30 | 2019-04-26 | 0.198 | 1,486,838 | +17,339 | 0.15% | 294,980 |
| 2019-04-29 | 2019-04-25 | 0.206 | 1,469,499 | +8,670 | 0.15% | 303,405 |
| 2019-04-26 | 2019-04-24 | 0.208 | 1,460,829 | +34,678 | 0.15% | 303,300 |
| 2019-03-29 | 2019-03-27 | 0.174 | 1,426,151 | +34,679 | 0.15% | 248,395 |
| 2018-11-13 | 2018-11-09 | 0.185 | 1,391,472 | +8,669 | 0.14% | 256,800 |
| 2018-08-13 | 2018-08-09 | 0.223 | 1,382,803 | -43,348 | 0.14% | 307,835 |
| 2018-08-09 | 2018-08-07 | 0.202 | 1,426,151 | +21,674 | 0.15% | 287,875 |
| 2018-08-06 | 2018-08-02 | 0.218 | 1,404,477 | -60,687 | 0.15% | 306,180 |
| 2018-08-03 | 2018-08-01 | 0.235 | 1,465,164 | -4,335 | 0.15% | 344,760 |
| 2018-07-26 | 2018-07-24 | 0.269 | 1,469,499 | +86,696 | 0.15% | 394,935 |
| 2018-06-27 | 2018-06-25 | 0.288 | 1,382,803 | -17,339 | 0.14% | 398,750 |
| 2018-05-11 | 2018-05-09 | 0.329 | 1,400,142 | -164,723 | 0.15% | 460,275 |
| 2018-05-10 | 2018-05-08 | 0.329 | 1,564,865 | +164,723 | 0.16% | 514,425 |
| 2018-01-16 | 2018-01-12 | 0.415 | 1,400,142 | -8,670 | 0.15% | 581,400 |
| 2018-01-08 | 2018-01-04 | 0.409 | 1,408,812 | +8,670 | 0.15% | 576,875 |
| 2017-12-14 | 2017-12-12 | 0.433 | 1,400,142 | -95,366 | 0.15% | 605,625 |
| 2017-12-13 | 2017-12-11 | 0.427 | 1,495,508 | +95,366 | 0.16% | 638,250 |
| 2017-12-12 | 2017-12-08 | 0.415 | 1,400,142 | -13,005 | 0.15% | 581,400 |
| 2017-12-11 | 2017-12-07 | 0.415 | 1,413,147 | -13,004 | 0.15% | 586,800 |
| 2017-12-08 | 2017-12-06 | 0.404 | 1,426,151 | -43,348 | 0.15% | 575,750 |
| 2017-12-06 | 2017-12-04 | 0.386 | 1,469,499 | -17,339 | 0.15% | 567,825 |
| 2017-12-05 | 2017-12-01 | 0.398 | 1,486,838 | +17,339 | 0.15% | 591,675 |
| 2017-11-30 | 2017-11-28 | 0.346 | 1,469,499 | -26,009 | 0.15% | 508,500 |
| 2017-10-27 | 2017-10-25 | 0.340 | 1,495,508 | -30,343 | 0.16% | 508,875 |
| 2017-09-20 | 2017-09-18 | 0.369 | 1,525,851 | -8,670 | 0.16% | 563,200 |
| 2017-09-06 | 2017-09-04 | 0.346 | 1,534,521 | +26,009 | 0.16% | 531,000 |
| 2017-06-27 | 2017-06-23 | 0.421 | 1,508,512 | -8,670 | 0.16% | 635,100 |
| 2017-06-26 | 2017-06-22 | 0.427 | 1,517,182 | +8,670 | 0.16% | 647,500 |
| 2017-05-25 | 2017-05-23 | 0.473 | 1,508,512 | +4,335 | 0.16% | 713,400 |
| 2017-05-09 | 2017-05-05 | 0.513 | 1,504,177 | -4,335 | 0.16% | 772,075 |
| 2017-05-04 | 2017-04-28 | 0.496 | 1,508,512 | +86,696 | 0.16% | 748,200 |
| 2017-04-07 | 2017-04-05 | 0.484 | 1,421,816 | -4,335 | 0.15% | 688,800 |
| 2017-04-06 | 2017-04-03 | 0.496 | 1,426,151 | +4,335 | 0.15% | 707,350 |
| 2017-03-30 | 2017-03-28 | 0.502 | 1,421,816 | +13,004 | 0.15% | 713,400 |
| 2017-03-23 | 2017-03-21 | 0.525 | 1,408,812 | -130,044 | 0.15% | 739,375 |
| 2017-03-15 | 2017-03-13 | 0.536 | 1,538,856 | +13,005 | 0.16% | 825,375 |
| 2017-03-06 | 2017-03-02 | 0.531 | 1,525,851 | -4,335 | 0.16% | 809,600 |
| 2017-02-28 | 2017-02-24 | 0.542 | 1,530,186 | +17,339 | 0.16% | 829,550 |
| 2016-11-08 | 2016-11-04 | 0.531 | 1,512,847 | +60,687 | 0.16% | 802,700 |
| 2016-10-27 | 2016-10-25 | 0.559 | 1,452,160 | +17,339 | 0.15% | 812,375 |
| 2016-10-25 | 2016-10-20 | 0.577 | 1,434,821 | -4,334 | 0.15% | 827,500 |
| 2016-10-20 | 2016-10-18 | 0.559 | 1,439,155 | -17,340 | 0.17% | 805,100 |
| 2016-09-28 | 2016-09-26 | 0.484 | 1,456,495 | +60,688 | 0.18% | 705,600 |
| 2016-09-21 | 2016-09-19 | 0.525 | 1,395,807 | -8,670 | 0.17% | 732,550 |
| 2016-09-12 | 2016-09-08 | 0.502 | 1,404,477 | -60,687 | 0.17% | 704,700 |
| 2016-09-08 | 2016-09-06 | 0.479 | 1,465,164 | +60,687 | 0.18% | 701,350 |
| 2016-09-07 | 2016-09-05 | 0.484 | 1,404,477 | -43,348 | 0.17% | 680,400 |
| 2016-09-05 | 2016-09-01 | 0.461 | 1,447,825 | +34,678 | 0.18% | 668,000 |
| 2016-09-01 | 2016-08-30 | 0.450 | 1,413,147 | +4,335 | 0.17% | 635,700 |
| 2016-08-31 | 2016-08-29 | 0.450 | 1,408,812 | -4,335 | 0.17% | 633,750 |
| 2016-08-30 | 2016-08-26 | 0.461 | 1,413,147 | +8,670 | 0.17% | 652,000 |
| 2016-08-23 | 2016-08-19 | 0.484 | 1,404,477 | -30,344 | 0.17% | 680,400 |
| 2016-08-22 | 2016-08-18 | 0.479 | 1,434,821 | -78,026 | 0.17% | 686,825 |
| 2016-08-19 | 2016-08-17 | 0.479 | 1,512,847 | +78,026 | 0.18% | 724,175 |
| 2016-08-17 | 2016-08-15 | 0.490 | 1,434,821 | -17,339 | 0.17% | 703,375 |
| 2016-08-15 | 2016-08-11 | 0.508 | 1,452,160 | +17,339 | 0.18% | 737,000 |
| 2016-08-12 | 2016-08-10 | 0.502 | 1,434,821 | -34,678 | 0.17% | 719,925 |
| 2016-08-11 | 2016-08-09 | 0.502 | 1,469,499 | -47,683 | 0.18% | 737,325 |
| 2016-08-10 | 2016-08-08 | 0.496 | 1,517,182 | +43,348 | 0.18% | 752,500 |
| 2016-08-09 | 2016-08-05 | 0.496 | 1,473,834 | +4,335 | 0.18% | 731,000 |
| 2016-08-08 | 2016-08-04 | 0.502 | 1,469,499 | +4,335 | 0.18% | 737,325 |
| 2016-08-05 | 2016-08-03 | 0.519 | 1,465,164 | -13,005 | 0.18% | 760,500 |
| 2016-07-29 | 2016-07-27 | 0.502 | 1,478,169 | +17,340 | 0.18% | 741,675 |
| 2016-07-22 | 2016-07-20 | 0.502 | 1,460,829 | +30,343 | 0.18% | 732,975 |
| 2016-07-19 | 2016-07-15 | 0.519 | 1,430,486 | -13,004 | 0.17% | 742,500 |
| 2016-07-14 | 2016-07-12 | 0.513 | 1,443,490 | +4,335 | 0.17% | 740,925 |
| 2016-07-13 | 2016-07-11 | 0.496 | 1,439,155 | +13,004 | 0.17% | 713,800 |
| 2016-07-12 | 2016-07-08 | 0.513 | 1,426,151 | +8,670 | 0.17% | 732,025 |
| 2016-07-05 | 2016-06-30 | 0.496 | 1,417,481 | -56,353 | 0.17% | 703,050 |
| 2016-06-30 | 2016-06-28 | 0.502 | 1,473,834 | +39,013 | 0.18% | 739,500 |
| 2016-06-29 | 2016-06-27 | 0.508 | 1,434,821 | +17,340 | 0.17% | 728,200 |
| 2016-06-22 | 2016-06-20 | 0.519 | 1,417,481 | +21,674 | 0.17% | 735,750 |
| 2016-06-16 | 2016-06-14 | 0.542 | 1,395,807 | -86,696 | 0.17% | 756,700 |
| 2016-06-15 | 2016-06-13 | 0.531 | 1,482,503 | +86,696 | 0.18% | 786,600 |
| 2016-06-14 | 2016-06-10 | 0.548 | 1,395,807 | -8,670 | 0.17% | 764,750 |
| 2016-06-13 | 2016-06-08 | 0.548 | 1,404,477 | -47,683 | 0.17% | 769,500 |
| 2016-06-07 | 2016-06-03 | 0.531 | 1,452,160 | +60,688 | 0.18% | 770,500 |
| 2016-06-06 | 2016-06-02 | 0.536 | 1,391,472 | -4,335 | 0.17% | 746,325 |
| 2016-06-02 | 2016-05-31 | 0.542 | 1,395,807 | -26,009 | 0.17% | 756,700 |
| 2016-06-01 | 2016-05-30 | 0.542 | 1,421,816 | +26,009 | 0.17% | 770,800 |
| 2016-05-31 | 2016-05-27 | 0.548 | 1,395,807 | -17,340 | 0.17% | 764,750 |
| 2016-05-30 | 2016-05-26 | 0.536 | 1,413,147 | +17,340 | 0.17% | 757,950 |
| 2016-05-27 | 2016-05-25 | 0.565 | 1,395,807 | -26,009 | 0.17% | 788,900 |
| 2016-05-26 | 2016-05-24 | 0.554 | 1,421,816 | -8,670 | 0.17% | 787,556 |
| 2016-05-25 | 2016-05-23 | 0.566 | 1,430,486 | -33,202 | 0.17% | 809,218 |
| 2016-05-20 | 2016-05-18 | 0.566 | 1,463,688 | -63,639 | 0.18% | 828,000 |
| 2016-05-19 | 2016-05-17 | 0.577 | 1,527,327 | +161,218 | 0.19% | 882,000 |
| 2016-05-17 | 2016-05-13 | 0.554 | 1,366,109 | -12,728 | 0.17% | 756,700 |
| 2016-05-16 | 2016-05-12 | 0.566 | 1,378,837 | -4,243 | 0.17% | 780,000 |
| 2016-05-12 | 2016-05-10 | 0.554 | 1,383,080 | +8,486 | 0.17% | 766,100 |
| 2016-05-11 | 2016-05-09 | 0.577 | 1,374,594 | +8,485 | 0.17% | 793,800 |
| 2016-05-10 | 2016-05-06 | 0.566 | 1,366,109 | -8,485 | 0.17% | 772,800 |
| 2016-05-09 | 2016-05-05 | 0.554 | 1,374,594 | -4,243 | 0.17% | 761,400 |
| 2016-04-29 | 2016-04-27 | 0.583 | 1,378,837 | -4,243 | 0.17% | 804,375 |
| 2016-04-28 | 2016-04-26 | 0.601 | 1,383,080 | +21,213 | 0.17% | 831,300 |
| 2016-04-22 | 2016-04-20 | 0.636 | 1,361,867 | -4,242 | 0.17% | 866,700 |
| 2016-03-31 | 2016-03-29 | 0.625 | 1,366,109 | -4,243 | 0.17% | 853,300 |
| 2016-03-24 | 2016-03-22 | 0.672 | 1,370,352 | -38,183 | 0.17% | 920,550 |
| 2016-03-23 | 2016-03-21 | 0.684 | 1,408,535 | -16,970 | 0.17% | 962,800 |
| 2016-03-22 | 2016-03-18 | 0.719 | 1,425,505 | +59,396 | 0.18% | 1,024,800 |
| 2016-03-10 | 2016-03-08 | 0.672 | 1,366,109 | -8,485 | 0.17% | 917,700 |
| 2016-03-09 | 2016-03-07 | 0.731 | 1,374,594 | -8,486 | 0.17% | 1,004,400 |
| 2016-02-23 | 2016-02-19 | 0.519 | 1,383,080 | +8,486 | 0.17% | 717,200 |
| 2016-02-11 | 2016-02-04 | 0.483 | 1,374,594 | -16,971 | 0.17% | 664,200 |
| 2016-02-02 | 2016-01-29 | 0.454 | 1,391,565 | +16,971 | 0.17% | 631,400 |
| 2015-12-08 | 2015-12-04 | 0.707 | 1,374,594 | -25,456 | 0.17% | 972,000 |
| 2015-12-07 | 2015-12-03 | 0.695 | 1,400,050 | +25,456 | 0.17% | 973,500 |
| 2015-12-03 | 2015-12-01 | 0.742 | 1,374,594 | -29,698 | 0.17% | 1,020,600 |
| 2015-12-02 | 2015-11-30 | 0.672 | 1,404,292 | +29,698 | 0.17% | 943,350 |
| 2015-11-19 | 2015-11-17 | 0.778 | 1,374,594 | -8,486 | 0.17% | 1,069,200 |
| 2015-11-18 | 2015-11-16 | 0.754 | 1,383,080 | -59,396 | 0.17% | 1,043,200 |
| 2015-11-06 | 2015-11-04 | 0.801 | 1,442,476 | +67,882 | 0.18% | 1,156,000 |
| 2015-10-29 | 2015-10-27 | 0.813 | 1,374,594 | +55,153 | 0.17% | 1,117,800 |
| 2015-10-28 | 2015-10-26 | 0.872 | 1,319,441 | -25,455 | 0.16% | 1,150,700 |
| 2015-10-26 | 2015-10-22 | 0.837 | 1,344,896 | -33,941 | 0.17% | 1,125,350 |
| 2015-10-16 | 2015-10-14 | 0.860 | 1,378,837 | -46,668 | 0.17% | 1,186,250 |
| 2015-10-15 | 2015-10-13 | 0.860 | 1,425,505 | +428,500 | 0.18% | 1,226,400 |
| 2015-10-14 | 2015-10-12 | 0.837 | 997,005 | -33,941 | 0.12% | 834,250 |
| 2015-10-13 | 2015-10-09 | 0.813 | 1,030,946 | -118,792 | 0.13% | 838,350 |
| 2015-10-09 | 2015-10-07 | 0.837 | 1,149,738 | +80,609 | 0.14% | 962,050 |
| 2015-10-05 | 2015-09-30 | 0.766 | 1,069,129 | -33,941 | 0.13% | 819,000 |
| 2015-10-02 | 2015-09-29 | 0.778 | 1,103,070 | -33,940 | 0.14% | 858,000 |
| 2015-09-30 | 2015-09-25 | 0.825 | 1,137,010 | +195,158 | 0.14% | 938,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 941,852 | +29,433 | 0.12% | 733,316 |
| 2015-09-24 | 2015-09-22 | 0.779 | 912,419 | -28,770 | 0.12% | 710,400 |
| 2015-09-23 | 2015-09-21 | 0.766 | 941,189 | -8,220 | 0.12% | 721,350 |
| 2015-09-22 | 2015-09-18 | 0.766 | 949,409 | -4,110 | 0.12% | 727,650 |
| 2015-09-21 | 2015-09-17 | 0.766 | 953,519 | +8,220 | 0.12% | 730,800 |
| 2015-09-16 | 2015-09-14 | 0.779 | 945,299 | +73,980 | 0.12% | 736,000 |
| 2015-09-15 | 2015-09-11 | 0.779 | 871,319 | +73,980 | 0.11% | 678,400 |
| 2015-09-14 | 2015-09-10 | 0.791 | 797,339 | +484,979 | 0.10% | 630,500 |
| 2015-09-09 | 2015-09-07 | 0.742 | 312,360 | -20,550 | 0.04% | 231,800 |
| 2015-09-02 | 2015-08-31 | 0.779 | 332,910 | +20,550 | 0.04% | 259,200 |
| 2015-08-28 | 2015-08-26 | 0.754 | 312,360 | -16,440 | 0.04% | 235,600 |
| 2015-08-26 | 2015-08-24 | 0.766 | 328,800 | -41,100 | 0.04% | 252,000 |
| 2015-08-25 | 2015-08-21 | 0.791 | 369,900 | +28,770 | 0.05% | 292,500 |
| 2015-08-24 | 2015-08-20 | 0.839 | 341,130 | +8,220 | 0.04% | 286,350 |
| 2015-08-13 | 2015-08-11 | 0.973 | 332,910 | +8,220 | 0.04% | 324,000 |
| 2015-08-03 | 2015-07-30 | 0.949 | 324,690 | -32,880 | 0.04% | 308,100 |
| 2015-07-31 | 2015-07-29 | 0.937 | 357,570 | +32,880 | 0.05% | 334,950 |
| 2015-07-29 | 2015-07-27 | 0.888 | 324,690 | +20,550 | 0.04% | 288,350 |
| 2015-07-27 | 2015-07-23 | 0.998 | 304,140 | +20,550 | 0.04% | 303,400 |
| 2015-07-21 | 2015-07-17 | 1.022 | 283,590 | -45,210 | 0.04% | 289,800 |
| 2015-07-20 | 2015-07-16 | 0.900 | 328,800 | -8,220 | 0.04% | 296,000 |
| 2015-07-17 | 2015-07-15 | 0.900 | 337,020 | -28,770 | 0.04% | 303,400 |
| 2015-07-16 | 2015-07-14 | 0.925 | 365,790 | +24,660 | 0.05% | 338,200 |
| 2015-07-14 | 2015-07-10 | 0.900 | 341,130 | +94,530 | 0.04% | 307,100 |
| 2015-07-13 | 2015-07-09 | 0.827 | 246,600 | +41,100 | 0.03% | 204,000 |
| 2015-07-10 | 2015-07-08 | 0.669 | 205,500 | -110,970 | 0.03% | 137,500 |
| 2015-07-09 | 2015-07-07 | 0.827 | 316,470 | +61,650 | 0.04% | 261,800 |
| 2015-07-08 | 2015-07-06 | 0.900 | 254,820 | -230,159 | 0.03% | 229,400 |
| 2015-07-07 | 2015-07-03 | 0.925 | 484,979 | +28,770 | 0.06% | 448,400 |
| 2015-07-06 | 2015-07-02 | 1.071 | 456,209 | +4,110 | 0.06% | 488,400 |
| 2015-07-02 | 2015-06-29 | 1.095 | 452,099 | -24,660 | 0.06% | 495,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 476,759 | -242,490 | 0.06% | 556,800 |
| 2015-06-29 | 2015-06-25 | 1.180 | 719,249 | -32,880 | 0.09% | 848,750 |
| 2015-06-26 | 2015-06-24 | 1.168 | 752,129 | +86,310 | 0.10% | 878,400 |
| 2015-06-24 | 2015-06-22 | 1.168 | 665,819 | +8,220 | 0.08% | 777,600 |
| 2015-06-23 | 2015-06-19 | 1.180 | 657,599 | -86,310 | 0.08% | 776,000 |
| 2015-06-19 | 2015-06-17 | 1.204 | 743,909 | -61,650 | 0.09% | 895,950 |
| 2015-06-18 | 2015-06-16 | 1.217 | 805,559 | -36,990 | 0.10% | 980,000 |
| 2015-06-17 | 2015-06-15 | 1.265 | 842,549 | +98,640 | 0.11% | 1,066,000 |
| 2015-06-12 | 2015-06-10 | 1.241 | 743,909 | -119,190 | 0.09% | 923,100 |
| 2015-06-11 | 2015-06-09 | 1.241 | 863,099 | -20,550 | 0.11% | 1,071,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 883,649 | -328,799 | 0.11% | 1,139,500 |
| 2015-06-08 | 2015-06-04 | 1.363 | 1,212,448 | +250,709 | 0.15% | 1,651,999 |
| 2015-06-05 | 2015-06-03 | 1.277 | 961,739 | -90,420 | 0.12% | 1,228,500 |
| 2015-06-04 | 2015-06-02 | 1.314 | 1,052,159 | +82,200 | 0.13% | 1,382,400 |
| 2015-06-03 | 2015-06-01 | 1.277 | 969,959 | +24,660 | 0.12% | 1,239,000 |
| 2015-06-02 | 2015-05-29 | 1.265 | 945,299 | -4,110 | 0.12% | 1,196,000 |
| 2015-06-01 | 2015-05-28 | 1.265 | 949,409 | -20,550 | 0.12% | 1,201,200 |
| 2015-05-29 | 2015-05-27 | 1.326 | 969,959 | +147,960 | 0.12% | 1,286,200 |
| 2015-05-28 | 2015-05-26 | 1.326 | 821,999 | -53,430 | 0.10% | 1,090,000 |
| 2015-05-27 | 2015-05-22 | 1.241 | 875,429 | -12,330 | 0.11% | 1,086,300 |
| 2015-05-26 | 2015-05-21 | 1.241 | 887,759 | +4,110 | 0.11% | 1,101,600 |
| 2015-05-22 | 2015-05-20 | 1.253 | 883,649 | -12,330 | 0.11% | 1,107,250 |
| 2015-05-20 | 2015-05-18 | 1.241 | 895,979 | +16,440 | 0.11% | 1,111,800 |
| 2015-05-19 | 2015-05-15 | 1.277 | 879,539 | +4,110 | 0.11% | 1,123,500 |
| 2015-05-18 | 2015-05-14 | 1.277 | 875,429 | -8,220 | 0.11% | 1,118,250 |
| 2015-05-15 | 2015-05-13 | 1.265 | 883,649 | -8,220 | 0.11% | 1,118,000 |
| 2015-05-14 | 2015-05-12 | 1.277 | 891,869 | -8,220 | 0.11% | 1,139,250 |
| 2015-05-13 | 2015-05-11 | 1.326 | 900,089 | -24,660 | 0.11% | 1,193,550 |
| 2015-05-12 | 2015-05-08 | 1.253 | 924,749 | +4,110 | 0.12% | 1,158,750 |
| 2015-05-11 | 2015-05-07 | 1.229 | 920,639 | +110,970 | 0.12% | 1,131,200 |
| 2015-05-08 | 2015-05-06 | 1.265 | 809,669 | +32,880 | 0.10% | 1,024,400 |
| 2015-05-07 | 2015-05-05 | 1.265 | 776,789 | -24,660 | 0.10% | 982,800 |
| 2015-05-06 | 2015-05-04 | 1.314 | 801,449 | -73,980 | 0.10% | 1,053,000 |
| 2015-05-05 | 2015-04-30 | 1.253 | 875,429 | +168,510 | 0.11% | 1,096,950 |
| 2015-05-04 | 2015-04-29 | 1.277 | 706,919 | -69,870 | 0.11% | 903,000 |
| 2015-04-30 | 2015-04-28 | 1.326 | 776,789 | +180,840 | 0.12% | 1,030,050 |
| 2015-04-28 | 2015-04-24 | 1.448 | 595,949 | +410,999 | 0.09% | 862,750 |
| 2015-04-27 | 2015-04-23 | 1.423 | 184,950 | -8,220 | 0.03% | 263,250 |
| 2015-04-22 | 2015-04-20 | 1.448 | 193,170 | -82,200 | 0.03% | 279,650 |
| 2015-04-21 | 2015-04-17 | 1.557 | 275,370 | +189,060 | 0.04% | 428,801 |
| 2015-04-20 | 2015-04-16 | 1.533 | 86,310 | +45,210 | 0.01% | 132,300 |
| 2015-04-17 | 2015-04-15 | 1.302 | 41,100 | -8,220 | 0.01% | 53,500 |
| 2015-04-13 | 2015-04-09 | 1.253 | 49,320 | -12,330 | 0.01% | 61,800 |
| 2015-04-10 | 2015-04-08 | 1.350 | 61,650 | -4,110 | 0.01% | 83,250 |
| 2015-04-09 | 2015-04-02 | 1.290 | 65,760 | +20,550 | 0.01% | 84,800 |
| 2015-03-19 | 2015-03-17 | 1.192 | 45,210 | -16,440 | 0.01% | 53,900 |
| 2015-03-12 | 2015-03-10 | 1.241 | 61,650 | -32,880 | 0.01% | 76,500 |
| 2015-03-11 | 2015-03-09 | 1.302 | 94,530 | -8,220 | 0.01% | 123,050 |
| 2015-03-05 | 2015-03-03 | 1.326 | 102,750 | +49,320 | 0.02% | 136,250 |
| 2015-03-04 | 2015-03-02 | 1.338 | 53,430 | -4,110 | 0.01% | 71,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 57,540 | -16,440 | 0.01% | 72,800 |
| 2015-03-02 | 2015-02-26 | 1.314 | 73,980 | +24,660 | 0.01% | 97,200 |
| 2015-02-23 | 2015-02-16 | 1.180 | 49,320 | -16,440 | 0.01% | 58,200 |
| 2015-02-17 | 2015-02-13 | 1.204 | 65,760 | +16,440 | 0.01% | 79,200 |
| 2015-02-09 | 2015-02-05 | 1.180 | 49,320 | -4,110 | 0.01% | 58,200 |
| 2015-02-06 | 2015-02-04 | 1.290 | 53,430 | -45,210 | 0.01% | 68,900 |
| 2015-01-28 | 2015-01-26 | 1.131 | 98,640 | +4,110 | 0.02% | 111,600 |
| 2015-01-21 | 2015-01-19 | 1.083 | 94,530 | -8,220 | 0.01% | 102,350 |
| 2015-01-13 | 2015-01-09 | 1.241 | 102,750 | +4,110 | 0.02% | 127,500 |
| 2015-01-09 | 2015-01-07 | 1.265 | 98,640 | -82,200 | 0.02% | 124,800 |
| 2015-01-06 | 2015-01-02 | 1.217 | 180,840 | -4,110 | 0.03% | 220,000 |
| 2015-01-05 | 2014-12-31 | 1.229 | 184,950 | +8,220 | 0.03% | 227,250 |
| 2014-12-18 | 2014-12-16 | 1.350 | 176,730 | +32,880 | 0.03% | 238,650 |
| 2014-12-17 | 2014-12-15 | 1.399 | 143,850 | -12,330 | 0.02% | 201,250 |
| 2014-12-15 | 2014-12-11 | 1.399 | 156,180 | +36,990 | 0.02% | 218,500 |
| 2014-12-12 | 2014-12-10 | 1.265 | 119,190 | +4,110 | 0.02% | 150,800 |
| 2014-12-11 | 2014-12-09 | 1.095 | 115,080 | -65,760 | 0.02% | 126,000 |
| 2014-12-10 | 2014-12-08 | 1.046 | 180,840 | +8,220 | 0.03% | 189,200 |
| 2014-12-09 | 2014-12-05 | 1.229 | 172,620 | -4,110 | 0.03% | 212,100 |
| 2014-11-26 | 2014-11-24 | 1.448 | 176,730 | +8,220 | 0.03% | 255,850 |
| 2014-11-25 | 2014-11-21 | 1.484 | 168,510 | -12,330 | 0.03% | 250,100 |
| 2014-11-20 | 2014-11-18 | 1.375 | 180,840 | +4,110 | 0.03% | 248,600 |
| 2014-11-19 | 2014-11-17 | 1.423 | 176,730 | -82,200 | 0.03% | 251,550 |
| 2014-11-18 | 2014-11-14 | 1.460 | 258,930 | +12,330 | 0.04% | 378,000 |
| 2014-11-17 | 2014-11-13 | 1.472 | 246,600 | +82,200 | 0.04% | 363,000 |
| 2014-11-14 | 2014-11-12 | 1.521 | 164,400 | +16,440 | 0.03% | 250,000 |
| 2014-11-13 | 2014-11-11 | 1.472 | 147,960 | +69,870 | 0.02% | 217,800 |
| 2014-11-12 | 2014-11-10 | 1.557 | 78,090 | +4,110 | 0.01% | 121,600 |
| 2014-11-10 | 2014-11-06 | 1.667 | 73,980 | -28,770 | 0.01% | 123,300 |
| 2014-11-07 | 2014-11-05 | 1.594 | 102,750 | -8,220 | 0.02% | 163,750 |
| 2014-11-06 | 2014-11-04 | 1.618 | 110,970 | +32,880 | 0.02% | 179,550 |
| 2014-11-05 | 2014-11-03 | 1.667 | 78,090 | -4,110 | 0.01% | 130,150 |
| 2014-11-04 | 2014-10-31 | 1.703 | 82,200 | -36,990 | 0.01% | 140,000 |
| 2014-11-03 | 2014-10-30 | 1.703 | 119,190 | +8,220 | 0.02% | 203,000 |
| 2014-10-31 | 2014-10-29 | 1.715 | 110,970 | +106,860 | 0.02% | 190,350 |
| 2014-10-30 | 2014-10-28 | 1.776 | 4,110 | -65,760 | 0.00% | 7,300 |
| 2014-10-29 | 2014-10-27 | 1.691 | 69,870 | -12,330 | 0.01% | 118,150 |
| 2014-10-28 | 2014-10-24 | 1.667 | 82,200 | -28,770 | 0.01% | 137,000 |
| 2014-10-27 | 2014-10-23 | 1.642 | 110,970 | +4,110 | 0.02% | 182,250 |
| 2014-10-24 | 2014-10-22 | 1.642 | 106,860 | +61,650 | 0.02% | 175,500 |
| 2014-10-23 | 2014-10-21 | 1.703 | 45,210 | +4,110 | 0.01% | 77,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 41,100 | -143,850 | 0.01% | 57,500 |
| 2014-10-20 | 2014-10-16 | 1.411 | 184,950 | +69,870 | 0.03% | 261,000 |
| 2014-10-17 | 2014-10-15 | 1.521 | 115,080 | -16,440 | 0.02% | 175,000 |
| 2014-10-16 | 2014-10-14 | 1.630 | 131,520 | -28,770 | 0.02% | 214,400 |
| 2014-10-14 | 2014-10-10 | 1.667 | 160,290 | +8,220 | 0.02% | 267,150 |
| 2014-10-13 | 2014-10-09 | 1.618 | 152,070 | +147,960 | 0.02% | 246,050 |
| 2014-10-10 | 2014-10-08 | 1.679 | 4,110 | -139,740 | 0.00% | 6,900 |
| 2014-10-09 | 2014-10-07 | 1.436 | 143,850 | +139,740 | 0.02% | 206,500 |
| 2014-10-08 | 2014-10-06 | 1.387 | 4,110 | -131,520 | 0.00% | 5,700 |
| 2014-10-07 | 2014-10-03 | 1.034 | 135,630 | -8,220 | 0.02% | 140,250 |
| 2014-10-06 | 2014-09-30 | 0.949 | 143,850 | +32,880 | 0.02% | 136,500 |
| 2014-10-03 | 2014-09-29 | 1.058 | 110,970 | -131,520 | 0.02% | 117,450 |
| 2014-09-30 | 2014-09-26 | 1.144 | 242,490 | 0.04% | 277,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy