History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-10-10 | 2025-10-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-10-09 | 2025-10-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-06 | 2025-10-02 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-10-03 | 2025-09-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-10-02 | 2025-09-29 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-09-29 | 2025-09-25 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-22 | 2025-09-18 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-19 | 2025-09-17 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-09-18 | 2025-09-16 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-09-16 | 2025-09-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-09-08 | 2025-09-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-09-04 | 2025-09-02 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-03 | 2025-09-01 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-01 | 2025-08-28 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-08-27 | 2025-08-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-08-25 | 2025-08-21 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-08-22 | 2025-08-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-08-20 | 2025-08-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-19 | 2025-08-15 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-18 | 2025-08-14 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-08-15 | 2025-08-13 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-08 | 2025-08-06 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-07 | 2025-08-05 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-08-04 | 2025-07-31 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-30 | 2025-07-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-29 | 2025-07-25 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-28 | 2025-07-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-25 | 2025-07-23 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-17 | 2025-07-15 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-07-16 | 2025-07-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-07-14 | 2025-07-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-11 | 2025-07-09 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-10 | 2025-07-08 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-07-03 | 2025-06-30 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-02 | 2025-06-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-30 | 2025-06-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-24 | 2025-06-20 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-18 | 2025-06-16 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-06-16 | 2025-06-12 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-06-12 | 2025-06-10 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-06 | 2025-06-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-06-04 | 2025-06-02 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-30 | 2025-05-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-29 | 2025-05-27 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-28 | 2025-05-26 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-05-23 | 2025-05-21 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-21 | 2025-05-19 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-20 | 2025-05-16 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-05-19 | 2025-05-15 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-05-15 | 2025-05-13 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-09 | 2025-05-07 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-07 | 2025-05-02 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-30 | 2025-04-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-29 | 2025-04-25 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-28 | 2025-04-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-24 | 2025-04-22 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-23 | 2025-04-17 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-04-15 | 2025-04-11 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-04-11 | 2025-04-09 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-09 | 2025-04-07 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-08 | 2025-04-03 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-04-02 | 2025-03-31 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-04-01 | 2025-03-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-17 | 2025-03-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-14 | 2025-03-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-13 | 2025-03-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-12 | 2025-03-10 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-10 | 2025-03-06 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-05 | 2025-03-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-03 | 2025-02-27 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-26 | 2025-02-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-02-21 | 2025-02-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-20 | 2025-02-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-19 | 2025-02-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-02-13 | 2025-02-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-12 | 2025-02-10 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-02-11 | 2025-02-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-05 | 2025-02-03 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-01-27 | 2025-01-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-01-24 | 2025-01-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-22 | 2025-01-20 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-01-17 | 2025-01-15 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-01-16 | 2025-01-14 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-01-10 | 2025-01-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-09 | 2025-01-07 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-08 | 2025-01-06 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-07 | 2025-01-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-01-06 | 2025-01-02 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-12-30 | 2024-12-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-12-27 | 2024-12-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-12-23 | 2024-12-19 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-12-20 | 2024-12-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-12-19 | 2024-12-17 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-18 | 2024-12-16 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-17 | 2024-12-13 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-12-16 | 2024-12-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-12-11 | 2024-12-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-12-10 | 2024-12-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-12-09 | 2024-12-05 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-29 | 2024-11-27 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-11-28 | 2024-11-26 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-11-27 | 2024-11-25 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-11-26 | 2024-11-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-11-25 | 2024-11-21 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-21 | 2024-11-19 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-11-19 | 2024-11-15 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-11-14 | 2024-11-12 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-11-13 | 2024-11-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-08 | 2024-11-06 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-07 | 2024-11-05 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-06 | 2024-11-04 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-11-05 | 2024-11-01 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-10-30 | 2024-10-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-28 | 2024-10-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-25 | 2024-10-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-24 | 2024-10-22 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-10-23 | 2024-10-21 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-10-22 | 2024-10-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-10-21 | 2024-10-17 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-18 | 2024-10-16 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-15 | 2024-10-10 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-14 | 2024-10-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-10 | 2024-10-08 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-10-09 | 2024-10-07 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-10-08 | 2024-10-04 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-10-04 | 2024-10-02 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-10-03 | 2024-09-30 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-10-02 | 2024-09-27 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-09-30 | 2024-09-26 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-09-27 | 2024-09-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-09-25 | 2024-09-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-09-23 | 2024-09-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-09-17 | 2024-09-13 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-16 | 2024-09-12 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-13 | 2024-09-11 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-12 | 2024-09-10 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-11 | 2024-09-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-10 | 2024-09-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-09 | 2024-09-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-05 | 2024-09-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-04 | 2024-09-02 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-03 | 2024-08-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-09-02 | 2024-08-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-08-26 | 2024-08-22 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-08-21 | 2024-08-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-08-16 | 2024-08-14 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-08-15 | 2024-08-13 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-08-14 | 2024-08-12 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-08-13 | 2024-08-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-12 | 2024-08-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-08-07 | 2024-08-05 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-02 | 2024-07-31 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-08-01 | 2024-07-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-07-31 | 2024-07-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-07-30 | 2024-07-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-07-29 | 2024-07-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-07-26 | 2024-07-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-07-25 | 2024-07-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-07-24 | 2024-07-22 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-07-23 | 2024-07-19 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-07-22 | 2024-07-18 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-07-19 | 2024-07-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-18 | 2024-07-16 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-07-15 | 2024-07-11 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-04 | 2024-07-02 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-03 | 2024-06-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-07-02 | 2024-06-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-28 | 2024-06-26 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2024-06-27 | 2024-06-25 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-06-26 | 2024-06-24 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-06-25 | 2024-06-21 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-06-24 | 2024-06-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-06-05 | 2024-06-03 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-04 | 2024-05-31 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-06-03 | 2024-05-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-31 | 2024-05-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-30 | 2024-05-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-29 | 2024-05-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-05-24 | 2024-05-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-05-21 | 2024-05-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-20 | 2024-05-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-16 | 2024-05-13 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-05-14 | 2024-05-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-05-13 | 2024-05-09 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-05-10 | 2024-05-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-05-09 | 2024-05-07 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-05-02 | 2024-04-29 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-29 | 2024-04-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-24 | 2024-04-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-23 | 2024-04-19 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-22 | 2024-04-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-04-19 | 2024-04-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-04-16 | 2024-04-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-11 | 2024-04-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-10 | 2024-04-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-09 | 2024-04-05 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-08 | 2024-04-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-04-02 | 2024-03-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-28 | 2024-03-26 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-27 | 2024-03-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-26 | 2024-03-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-03-25 | 2024-03-21 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-20 | 2024-03-18 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-14 | 2024-03-12 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-13 | 2024-03-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-02-29 | 2024-02-27 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-02-28 | 2024-02-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-26 | 2024-02-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-02-21 | 2024-02-19 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-02-20 | 2024-02-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-02-07 | 2024-02-05 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-25 | 2024-01-23 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-24 | 2024-01-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-18 | 2024-01-16 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-17 | 2024-01-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-16 | 2024-01-12 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-15 | 2024-01-11 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-01-12 | 2024-01-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-11 | 2024-01-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-08 | 2024-01-04 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-01-04 | 2024-01-02 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-01-02 | 2023-12-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-28 | 2023-12-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-27 | 2023-12-21 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-22 | 2023-12-20 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-21 | 2023-12-19 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-20 | 2023-12-18 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-18 | 2023-12-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-12-15 | 2023-12-13 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-12-13 | 2023-12-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-12-12 | 2023-12-08 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-11 | 2023-12-07 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-06 | 2023-12-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-05 | 2023-12-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-11-29 | 2023-11-27 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-11-28 | 2023-11-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-11-21 | 2023-11-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-14 | 2023-11-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-13 | 2023-11-09 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-10 | 2023-11-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-09 | 2023-11-07 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-11-08 | 2023-11-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-07 | 2023-11-03 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-06 | 2023-11-02 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-03 | 2023-11-01 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-02 | 2023-10-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-10-31 | 2023-10-27 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-10-30 | 2023-10-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-27 | 2023-10-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-26 | 2023-10-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-24 | 2023-10-19 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-20 | 2023-10-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-16 | 2023-10-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-12 | 2023-10-10 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-11 | 2023-10-09 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-10 | 2023-10-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-09 | 2023-10-05 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-10-06 | 2023-10-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-09-28 | 2023-09-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-09-27 | 2023-09-25 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-09-25 | 2023-09-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2023-09-22 | 2023-09-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2023-09-21 | 2023-09-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2023-09-20 | 2023-09-18 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-09-19 | 2023-09-15 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-09-18 | 2023-09-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-09-15 | 2023-09-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2023-09-13 | 2023-09-11 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-09-12 | 2023-09-07 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-09-11 | 2023-09-06 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-09-06 | 2023-09-04 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-08-28 | 2023-08-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-08-25 | 2023-08-23 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-08-24 | 2023-08-22 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-08-23 | 2023-08-21 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-22 | 2023-08-18 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-21 | 2023-08-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-17 | 2023-08-15 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-08-16 | 2023-08-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-08-15 | 2023-08-11 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-08-14 | 2023-08-10 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-08-11 | 2023-08-09 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-08-10 | 2023-08-08 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-08-09 | 2023-08-07 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-08-08 | 2023-08-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2023-08-07 | 2023-08-03 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-08-04 | 2023-08-02 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-08-03 | 2023-08-01 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-31 | 2023-07-27 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-28 | 2023-07-26 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-27 | 2023-07-25 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-26 | 2023-07-24 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-25 | 2023-07-21 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-24 | 2023-07-20 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-07-21 | 2023-07-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2023-07-20 | 2023-07-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2023-07-14 | 2023-07-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-07-13 | 2023-07-11 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-12 | 2023-07-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-11 | 2023-07-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-10 | 2023-07-06 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-07 | 2023-07-05 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-06 | 2023-07-04 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-05 | 2023-07-03 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-04 | 2023-06-30 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-07-03 | 2023-06-29 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-06-29 | 2023-06-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-06-28 | 2023-06-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-06-27 | 2023-06-23 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-06-26 | 2023-06-21 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-06-23 | 2023-06-20 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-06-21 | 2023-06-19 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-06-20 | 2023-06-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-19 | 2023-06-15 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-16 | 2023-06-14 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-15 | 2023-06-13 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-14 | 2023-06-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-13 | 2023-06-09 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-12 | 2023-06-08 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-09 | 2023-06-07 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-06-07 | 2023-06-05 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2023-06-06 | 2023-06-02 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2023-06-05 | 2023-06-01 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-06-02 | 2023-05-31 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-06-01 | 2023-05-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-05-30 | 2023-05-25 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2023-05-29 | 2023-05-24 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2023-05-24 | 2023-05-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-05-23 | 2023-05-19 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-22 | 2023-05-18 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-19 | 2023-05-17 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-18 | 2023-05-16 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2023-05-17 | 2023-05-15 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2023-05-16 | 2023-05-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2023-05-15 | 2023-05-11 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-11 | 2023-05-09 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-10 | 2023-05-08 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-09 | 2023-05-05 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-08 | 2023-05-04 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-05 | 2023-05-03 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2023-05-04 | 2023-05-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-28 | 2023-04-26 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-26 | 2023-04-24 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-25 | 2023-04-21 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2023-04-24 | 2023-04-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-21 | 2023-04-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-20 | 2023-04-18 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-18 | 2023-04-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-04-14 | 2023-04-12 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2023-04-13 | 2023-04-11 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2023-04-11 | 2023-04-04 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-04-06 | 2023-04-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-04-04 | 2023-03-31 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-04-03 | 2023-03-30 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2023-03-31 | 2023-03-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-03-29 | 2023-03-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-24 | 2023-03-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-03-23 | 2023-03-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-22 | 2023-03-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-21 | 2023-03-17 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-20 | 2023-03-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-03-17 | 2023-03-15 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-16 | 2023-03-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2023-03-15 | 2023-03-13 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2023-03-13 | 2023-03-09 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2023-03-10 | 2023-03-08 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-03-09 | 2023-03-07 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-03-08 | 2023-03-06 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-03-07 | 2023-03-03 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-03-06 | 2023-03-02 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2023-03-03 | 2023-03-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-03-01 | 2023-02-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-02-28 | 2023-02-24 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-02-27 | 2023-02-23 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2023-02-24 | 2023-02-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-02-23 | 2023-02-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2023-02-17 | 2023-02-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2023-02-16 | 2023-02-14 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-02-15 | 2023-02-13 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-02-14 | 2023-02-10 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2023-02-13 | 2023-02-09 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-02-10 | 2023-02-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-02-09 | 2023-02-07 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2023-02-08 | 2023-02-06 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2023-02-07 | 2023-02-03 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2023-02-06 | 2023-02-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-02-03 | 2023-02-01 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2023-02-02 | 2023-01-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-02-01 | 2023-01-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-31 | 2023-01-27 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-30 | 2023-01-26 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2023-01-27 | 2023-01-20 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2023-01-26 | 2023-01-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-17 | 2023-01-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-13 | 2023-01-11 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-10 | 2023-01-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-05 | 2023-01-03 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-04 | 2022-12-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-03 | 2022-12-29 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-12-30 | 2022-12-28 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-12-29 | 2022-12-23 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-12-28 | 2022-12-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-12-23 | 2022-12-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2022-12-22 | 2022-12-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-21 | 2022-12-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-20 | 2022-12-16 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-19 | 2022-12-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-16 | 2022-12-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-15 | 2022-12-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-12-14 | 2022-12-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-12-13 | 2022-12-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-12-12 | 2022-12-08 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-12-09 | 2022-12-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-12-08 | 2022-12-06 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-12-06 | 2022-12-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-12-05 | 2022-12-01 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-12-02 | 2022-11-30 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-12-01 | 2022-11-29 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-11-30 | 2022-11-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-29 | 2022-11-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-28 | 2022-11-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-24 | 2022-11-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-23 | 2022-11-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-22 | 2022-11-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-21 | 2022-11-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-17 | 2022-11-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-11-16 | 2022-11-14 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-10 | 2022-11-08 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-11-09 | 2022-11-07 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-11-08 | 2022-11-04 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2022-11-07 | 2022-11-03 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-03 | 2022-11-01 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-11-01 | 2022-10-28 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-31 | 2022-10-27 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-28 | 2022-10-26 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-27 | 2022-10-25 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-26 | 2022-10-24 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-25 | 2022-10-21 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-24 | 2022-10-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-21 | 2022-10-19 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-20 | 2022-10-18 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-19 | 2022-10-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-18 | 2022-10-14 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-10-17 | 2022-10-13 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-10-13 | 2022-10-11 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-10-12 | 2022-10-10 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-10-11 | 2022-10-07 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-10-10 | 2022-10-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-10-06 | 2022-10-03 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-10-05 | 2022-09-30 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-10-03 | 2022-09-29 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-30 | 2022-09-28 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-29 | 2022-09-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-28 | 2022-09-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-27 | 2022-09-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-26 | 2022-09-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-23 | 2022-09-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-22 | 2022-09-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-21 | 2022-09-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-09-20 | 2022-09-16 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-16 | 2022-09-14 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-09-14 | 2022-09-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-13 | 2022-09-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-09 | 2022-09-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-08 | 2022-09-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-09-07 | 2022-09-05 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-09-06 | 2022-09-02 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-09-05 | 2022-09-01 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-09-02 | 2022-08-31 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-09-01 | 2022-08-30 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-31 | 2022-08-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-30 | 2022-08-26 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-29 | 2022-08-25 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-26 | 2022-08-24 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-25 | 2022-08-23 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-08-23 | 2022-08-19 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-08-22 | 2022-08-18 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2022-08-19 | 2022-08-17 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-18 | 2022-08-16 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-17 | 2022-08-15 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-16 | 2022-08-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-15 | 2022-08-11 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-11 | 2022-08-09 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-10 | 2022-08-08 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2022-08-09 | 2022-08-05 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-08-08 | 2022-08-04 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-08-05 | 2022-08-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-08-04 | 2022-08-02 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-08-03 | 2022-08-01 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-08-02 | 2022-07-29 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-08-01 | 2022-07-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-29 | 2022-07-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-28 | 2022-07-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-27 | 2022-07-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-26 | 2022-07-22 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-25 | 2022-07-21 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-07-22 | 2022-07-20 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-07-21 | 2022-07-19 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-07-18 | 2022-07-14 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-14 | 2022-07-12 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-13 | 2022-07-11 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-12 | 2022-07-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-11 | 2022-07-07 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-08 | 2022-07-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2022-07-07 | 2022-07-05 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2022-07-06 | 2022-07-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2022-07-05 | 2022-06-30 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2022-07-04 | 2022-06-29 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2022-06-30 | 2022-06-28 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-06-29 | 2022-06-27 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-06-28 | 2022-06-24 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-06-27 | 2022-06-23 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-06-24 | 2022-06-22 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2022-06-23 | 2022-06-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2022-06-22 | 2022-06-20 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2022-06-21 | 2022-06-17 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2022-06-20 | 2022-06-16 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2022-06-17 | 2022-06-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-06-15 | 2022-06-13 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-06-14 | 2022-06-10 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-06-13 | 2022-06-09 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-06-10 | 2022-06-08 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-06-09 | 2022-06-07 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-06-08 | 2022-06-06 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2022-06-07 | 2022-06-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2022-06-06 | 2022-06-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-06-02 | 2022-05-31 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-06-01 | 2022-05-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-05-31 | 2022-05-27 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2022-05-30 | 2022-05-26 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2022-05-27 | 2022-05-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-26 | 2022-05-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-25 | 2022-05-23 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-24 | 2022-05-20 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-23 | 2022-05-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-20 | 2022-05-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2022-05-19 | 2022-05-17 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-05-18 | 2022-05-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-05-17 | 2022-05-13 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2022-05-16 | 2022-05-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2022-05-12 | 2022-05-10 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2022-05-10 | 2022-05-05 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2022-05-06 | 2022-05-04 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2022-05-05 | 2022-05-03 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2022-05-04 | 2022-04-29 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2022-05-03 | 2022-04-28 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-04-29 | 2022-04-27 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-04-28 | 2022-04-26 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-04-27 | 2022-04-25 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-04-26 | 2022-04-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-04-25 | 2022-04-21 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2022-04-22 | 2022-04-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-04-21 | 2022-04-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2022-04-20 | 2022-04-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-04-19 | 2022-04-13 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-04-14 | 2022-04-12 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-04-13 | 2022-04-11 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-04-12 | 2022-04-08 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2022-04-11 | 2022-04-07 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2022-04-08 | 2022-04-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2022-04-01 | 2022-03-30 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-31 | 2022-03-29 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-30 | 2022-03-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-29 | 2022-03-25 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-28 | 2022-03-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-25 | 2022-03-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-24 | 2022-03-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-22 | 2022-03-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-21 | 2022-03-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-18 | 2022-03-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-17 | 2022-03-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-16 | 2022-03-14 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-03-15 | 2022-03-11 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-03-14 | 2022-03-10 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2022-03-11 | 2022-03-09 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-10 | 2022-03-08 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-03-09 | 2022-03-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2022-03-08 | 2022-03-04 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2022-03-07 | 2022-03-03 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-04 | 2022-03-02 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-03 | 2022-03-01 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2022-03-02 | 2022-02-28 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2022-03-01 | 2022-02-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2022-02-28 | 2022-02-24 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-24 | 2022-02-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2022-02-23 | 2022-02-21 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2022-02-22 | 2022-02-18 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2022-02-21 | 2022-02-17 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-02-18 | 2022-02-16 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2022-02-17 | 2022-02-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2022-02-16 | 2022-02-14 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2022-02-15 | 2022-02-11 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2022-02-14 | 2022-02-10 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-11 | 2022-02-09 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-10 | 2022-02-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2022-02-09 | 2022-02-07 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-02-07 | 2022-01-31 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-02-04 | 2022-01-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-28 | 2022-01-26 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-27 | 2022-01-25 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-26 | 2022-01-24 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-25 | 2022-01-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-24 | 2022-01-20 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-21 | 2022-01-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2022-01-20 | 2022-01-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-01-19 | 2022-01-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-01-18 | 2022-01-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-01-17 | 2022-01-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2022-01-13 | 2022-01-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-12 | 2022-01-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2022-01-11 | 2022-01-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-01-10 | 2022-01-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-01-07 | 2022-01-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-01-06 | 2022-01-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2022-01-05 | 2022-01-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2022-01-04 | 2021-12-31 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2022-01-03 | 2021-12-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-30 | 2021-12-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-12-29 | 2021-12-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-12-28 | 2021-12-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-23 | 2021-12-21 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-22 | 2021-12-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-21 | 2021-12-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-12-20 | 2021-12-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-12-17 | 2021-12-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2021-12-16 | 2021-12-14 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2021-12-15 | 2021-12-13 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-12-14 | 2021-12-10 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2021-12-13 | 2021-12-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2021-12-10 | 2021-12-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-12-09 | 2021-12-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-12-08 | 2021-12-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2021-12-07 | 2021-12-03 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-06 | 2021-12-02 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2021-12-03 | 2021-12-01 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2021-12-02 | 2021-11-30 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2021-12-01 | 2021-11-29 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-30 | 2021-11-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-29 | 2021-11-25 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-26 | 2021-11-24 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-25 | 2021-11-23 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-11-24 | 2021-11-22 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-11-23 | 2021-11-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-22 | 2021-11-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-11-19 | 2021-11-17 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2021-11-18 | 2021-11-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2021-11-17 | 2021-11-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-11-16 | 2021-11-12 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-11-15 | 2021-11-11 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-11-12 | 2021-11-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2021-11-10 | 2021-11-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-11-09 | 2021-11-05 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2021-11-08 | 2021-11-04 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-11-05 | 2021-11-03 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-11-04 | 2021-11-02 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-11-03 | 2021-11-01 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-11-02 | 2021-10-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-11-01 | 2021-10-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-10-29 | 2021-10-27 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-10-28 | 2021-10-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2021-10-27 | 2021-10-25 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-10-26 | 2021-10-22 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2021-10-25 | 2021-10-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-10-22 | 2021-10-20 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2021-10-21 | 2021-10-19 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2021-10-20 | 2021-10-18 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2021-10-19 | 2021-10-15 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2021-10-18 | 2021-10-12 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2021-10-15 | 2021-10-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-10-06 | 2021-10-04 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-10-05 | 2021-09-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-10-04 | 2021-09-29 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2021-09-30 | 2021-09-28 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2021-09-29 | 2021-09-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-09-28 | 2021-09-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2021-09-27 | 2021-09-23 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2021-09-24 | 2021-09-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-09-23 | 2021-09-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-09-21 | 2021-09-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-09-20 | 2021-09-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-09-17 | 2021-09-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2021-09-16 | 2021-09-14 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2021-09-15 | 2021-09-13 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-09-14 | 2021-09-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-09-13 | 2021-09-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-09-10 | 2021-09-08 | 0.143 | 50,000 | +0 | 0.00% | 7,159 |
| 2021-09-09 | 2021-09-07 | 0.135 | 50,000 | +1,812 | 0.00% | 6,744 |
| 2021-09-08 | 2021-09-06 | 0.135 | 48,188 | +0 | 0.00% | 6,500 |
| 2021-09-07 | 2021-09-03 | 0.137 | 48,188 | +0 | 0.00% | 6,600 |
| 2021-09-06 | 2021-09-02 | 0.140 | 48,188 | +0 | 0.00% | 6,750 |
| 2021-09-03 | 2021-09-01 | 0.143 | 48,188 | +0 | 0.00% | 6,900 |
| 2021-09-02 | 2021-08-31 | 0.140 | 48,188 | +0 | 0.00% | 6,750 |
| 2021-09-01 | 2021-08-30 | 0.134 | 48,188 | +0 | 0.00% | 6,450 |
| 2021-08-31 | 2021-08-27 | 0.135 | 48,188 | +0 | 0.00% | 6,500 |
| 2021-08-30 | 2021-08-26 | 0.155 | 48,188 | -19,276 | 0.00% | 7,450 |
| 2021-08-24 | 2021-08-20 | 0.204 | 67,464 | +19,276 | 0.01% | 13,790 |
| 2020-12-07 | 2020-12-03 | 0.096 | 48,188 | +2,458 | 0.00% | 4,637 |
| 2020-06-16 | 2020-06-12 | 0.115 | 45,730 | +2,382 | 0.00% | 5,275 |
| 2019-08-21 | 2019-08-19 | 0.152 | 43,348 | -130,044 | 0.00% | 6,600 |
| 2018-11-01 | 2018-10-30 | 0.185 | 173,392 | -86,696 | 0.02% | 32,000 |
| 2018-06-29 | 2018-06-27 | 0.288 | 260,088 | -17,340 | 0.03% | 75,000 |
| 2018-06-05 | 2018-06-01 | 0.306 | 277,428 | +86,697 | 0.03% | 84,800 |
| 2018-05-25 | 2018-05-23 | 0.311 | 190,731 | +130,044 | 0.02% | 59,400 |
| 2017-05-17 | 2017-05-15 | 0.484 | 60,687 | -17,339 | 0.01% | 29,400 |
| 2016-12-30 | 2016-12-28 | 0.571 | 78,026 | -450,820 | 0.01% | 44,550 |
| 2016-10-13 | 2016-10-11 | 0.536 | 528,846 | -8,670 | 0.06% | 283,650 |
| 2016-10-11 | 2016-10-06 | 0.531 | 537,516 | +8,670 | 0.07% | 285,200 |
| 2016-10-05 | 2016-10-03 | 0.484 | 528,846 | -164,723 | 0.06% | 256,200 |
| 2016-09-19 | 2016-09-14 | 0.473 | 693,569 | -494,168 | 0.08% | 328,000 |
| 2016-08-12 | 2016-08-10 | 0.502 | 1,187,737 | -43,348 | 0.14% | 595,950 |
| 2016-07-06 | 2016-07-04 | 0.508 | 1,231,085 | -99,700 | 0.15% | 624,800 |
| 2016-07-05 | 2016-06-30 | 0.496 | 1,330,785 | -680,565 | 0.16% | 660,050 |
| 2016-06-20 | 2016-06-16 | 0.525 | 2,011,350 | +130,045 | 0.24% | 1,055,600 |
| 2016-06-13 | 2016-06-08 | 0.548 | 1,881,305 | +173,392 | 0.23% | 1,030,750 |
| 2016-05-25 | 2016-05-23 | 0.566 | 1,707,913 | +36,338 | 0.21% | 966,156 |
| 2016-05-18 | 2016-05-16 | 0.560 | 1,671,575 | +237,585 | 0.21% | 935,750 |
| 2016-05-17 | 2016-05-13 | 0.554 | 1,433,990 | +169,703 | 0.18% | 794,300 |
| 2016-05-16 | 2016-05-12 | 0.566 | 1,264,287 | +169,703 | 0.16% | 715,200 |
| 2016-05-04 | 2016-04-29 | 0.589 | 1,094,584 | +127,277 | 0.14% | 645,000 |
| 2016-05-03 | 2016-04-28 | 0.601 | 967,307 | +84,851 | 0.12% | 581,400 |
| 2016-03-09 | 2016-03-07 | 0.731 | 882,456 | -42,425 | 0.11% | 644,800 |
| 2015-12-18 | 2015-12-16 | 0.648 | 924,881 | +12,727 | 0.11% | 599,500 |
| 2015-12-17 | 2015-12-15 | 0.648 | 912,154 | -12,727 | 0.11% | 591,250 |
| 2015-12-16 | 2015-12-14 | 0.625 | 924,881 | +16,970 | 0.11% | 577,700 |
| 2015-12-15 | 2015-12-11 | 0.648 | 907,911 | -16,970 | 0.11% | 588,500 |
| 2015-12-10 | 2015-12-08 | 0.672 | 924,881 | -25,456 | 0.11% | 621,300 |
| 2015-12-03 | 2015-12-01 | 0.742 | 950,337 | -16,970 | 0.12% | 705,600 |
| 2015-12-02 | 2015-11-30 | 0.672 | 967,307 | +16,970 | 0.12% | 649,800 |
| 2015-12-01 | 2015-11-27 | 0.695 | 950,337 | -16,970 | 0.12% | 660,800 |
| 2015-10-29 | 2015-10-27 | 0.813 | 967,307 | +8,485 | 0.12% | 786,600 |
| 2015-10-28 | 2015-10-26 | 0.872 | 958,822 | -8,485 | 0.12% | 836,200 |
| 2015-10-22 | 2015-10-19 | 0.860 | 967,307 | +8,485 | 0.12% | 832,200 |
| 2015-10-20 | 2015-10-16 | 0.884 | 958,822 | -8,485 | 0.12% | 847,500 |
| 2015-10-19 | 2015-10-15 | 0.884 | 967,307 | +16,970 | 0.12% | 855,000 |
| 2015-10-15 | 2015-10-13 | 0.860 | 950,337 | -8,485 | 0.12% | 817,600 |
| 2015-10-14 | 2015-10-12 | 0.837 | 958,822 | -8,485 | 0.12% | 802,300 |
| 2015-10-12 | 2015-10-08 | 0.801 | 967,307 | +16,970 | 0.12% | 775,200 |
| 2015-10-09 | 2015-10-07 | 0.837 | 950,337 | -8,485 | 0.12% | 795,200 |
| 2015-10-07 | 2015-10-05 | 0.790 | 958,822 | -8,485 | 0.12% | 757,100 |
| 2015-10-06 | 2015-10-02 | 0.813 | 967,307 | +8,485 | 0.12% | 786,600 |
| 2015-09-30 | 2015-09-25 | 0.825 | 958,822 | -8,485 | 0.12% | 791,000 |
| 2015-09-25 | 2015-09-23 | 0.779 | 967,307 | +30,228 | 0.12% | 753,135 |
| 2015-09-15 | 2015-09-11 | 0.779 | 937,079 | -8,220 | 0.12% | 729,600 |
| 2015-09-02 | 2015-08-31 | 0.779 | 945,299 | -16,440 | 0.12% | 736,000 |
| 2015-09-01 | 2015-08-28 | 0.803 | 961,739 | +16,440 | 0.12% | 772,200 |
| 2015-08-31 | 2015-08-27 | 0.803 | 945,299 | -8,220 | 0.12% | 759,000 |
| 2015-08-28 | 2015-08-26 | 0.754 | 953,519 | -16,440 | 0.12% | 719,200 |
| 2015-08-27 | 2015-08-25 | 0.718 | 969,959 | -8,220 | 0.12% | 696,200 |
| 2015-08-26 | 2015-08-24 | 0.766 | 978,179 | +8,220 | 0.12% | 749,700 |
| 2015-08-25 | 2015-08-21 | 0.791 | 969,959 | +8,220 | 0.12% | 767,000 |
| 2015-08-20 | 2015-08-18 | 0.912 | 961,739 | -12,330 | 0.12% | 877,500 |
| 2015-08-19 | 2015-08-17 | 0.912 | 974,069 | +4,110 | 0.12% | 888,750 |
| 2015-08-17 | 2015-08-13 | 0.937 | 969,959 | +8,220 | 0.12% | 908,600 |
| 2015-08-14 | 2015-08-12 | 0.925 | 961,739 | +8,220 | 0.12% | 889,200 |
| 2015-08-13 | 2015-08-11 | 0.973 | 953,519 | -16,440 | 0.12% | 928,000 |
| 2015-08-12 | 2015-08-10 | 0.973 | 969,959 | +24,660 | 0.12% | 944,000 |
| 2015-08-07 | 2015-08-05 | 0.925 | 945,299 | -12,330 | 0.12% | 874,000 |
| 2015-08-06 | 2015-08-04 | 0.925 | 957,629 | +12,330 | 0.12% | 885,400 |
| 2015-08-05 | 2015-08-03 | 0.937 | 945,299 | -8,220 | 0.12% | 885,500 |
| 2015-07-30 | 2015-07-28 | 0.900 | 953,519 | -8,220 | 0.12% | 858,400 |
| 2015-07-29 | 2015-07-27 | 0.888 | 961,739 | +24,660 | 0.12% | 854,100 |
| 2015-07-28 | 2015-07-24 | 0.973 | 937,079 | -16,440 | 0.12% | 912,000 |
| 2015-07-27 | 2015-07-23 | 0.998 | 953,519 | +20,550 | 0.12% | 951,200 |
| 2015-07-24 | 2015-07-22 | 1.083 | 932,969 | -8,220 | 0.12% | 1,010,150 |
| 2015-07-22 | 2015-07-20 | 1.144 | 941,189 | +16,440 | 0.12% | 1,076,300 |
| 2015-07-21 | 2015-07-17 | 1.022 | 924,749 | -4,110 | 0.12% | 945,000 |
| 2015-07-20 | 2015-07-16 | 0.900 | 928,859 | +24,660 | 0.12% | 836,200 |
| 2015-07-16 | 2015-07-14 | 0.925 | 904,199 | +16,440 | 0.11% | 836,000 |
| 2015-07-15 | 2015-07-13 | 0.925 | 887,759 | -16,440 | 0.11% | 820,800 |
| 2015-07-10 | 2015-07-08 | 0.669 | 904,199 | -49,320 | 0.11% | 605,000 |
| 2015-07-09 | 2015-07-07 | 0.827 | 953,519 | +739,799 | 0.12% | 788,800 |
| 2015-07-07 | 2015-07-03 | 0.925 | 213,720 | +16,440 | 0.03% | 197,600 |
| 2015-07-02 | 2015-06-29 | 1.095 | 197,280 | +32,880 | 0.03% | 216,000 |
| 2015-06-30 | 2015-06-26 | 1.168 | 164,400 | +32,880 | 0.02% | 192,000 |
| 2015-06-29 | 2015-06-25 | 1.180 | 131,520 | -73,980 | 0.02% | 155,200 |
| 2015-06-23 | 2015-06-19 | 1.180 | 205,500 | -16,440 | 0.03% | 242,500 |
| 2015-06-19 | 2015-06-17 | 1.204 | 221,940 | -16,440 | 0.03% | 267,300 |
| 2015-06-18 | 2015-06-16 | 1.217 | 238,380 | +32,880 | 0.03% | 290,000 |
| 2015-06-12 | 2015-06-10 | 1.241 | 205,500 | -24,660 | 0.03% | 255,000 |
| 2015-06-10 | 2015-06-08 | 1.290 | 230,160 | +16,440 | 0.03% | 296,800 |
| 2015-06-09 | 2015-06-05 | 1.314 | 213,720 | +24,660 | 0.03% | 280,800 |
| 2015-06-08 | 2015-06-04 | 1.363 | 189,060 | +49,320 | 0.02% | 257,600 |
| 2015-06-05 | 2015-06-03 | 1.277 | 139,740 | +24,660 | 0.02% | 178,500 |
| 2015-06-04 | 2015-06-02 | 1.314 | 115,080 | -8,220 | 0.01% | 151,200 |
| 2015-06-03 | 2015-06-01 | 1.277 | 123,300 | +8,220 | 0.02% | 157,500 |
| 2015-05-28 | 2015-05-26 | 1.326 | 115,080 | -41,100 | 0.01% | 152,600 |
| 2015-05-22 | 2015-05-20 | 1.253 | 156,180 | +32,880 | 0.02% | 195,700 |
| 2015-05-21 | 2015-05-19 | 1.265 | 123,300 | -32,880 | 0.02% | 156,000 |
| 2015-05-20 | 2015-05-18 | 1.241 | 156,180 | +32,880 | 0.02% | 193,800 |
| 2015-05-14 | 2015-05-12 | 1.277 | 123,300 | +8,220 | 0.02% | 157,500 |
| 2015-05-13 | 2015-05-11 | 1.326 | 115,080 | -8,220 | 0.01% | 152,600 |
| 2015-05-11 | 2015-05-07 | 1.229 | 123,300 | +12,330 | 0.02% | 151,500 |
| 2015-05-07 | 2015-05-05 | 1.265 | 110,970 | +36,990 | 0.01% | 140,400 |
| 2015-05-06 | 2015-05-04 | 1.314 | 73,980 | +16,440 | 0.01% | 97,200 |
| 2015-05-05 | 2015-04-30 | 1.253 | 57,540 | -49,320 | 0.01% | 72,100 |
| 2015-04-30 | 2015-04-28 | 1.326 | 106,860 | +16,440 | 0.02% | 141,700 |
| 2015-04-29 | 2015-04-27 | 1.472 | 90,420 | -246,600 | 0.01% | 133,100 |
| 2015-04-27 | 2015-04-23 | 1.423 | 337,020 | +197,280 | 0.05% | 479,701 |
| 2015-04-22 | 2015-04-20 | 1.448 | 139,740 | -8,220 | 0.02% | 202,300 |
| 2015-04-21 | 2015-04-17 | 1.557 | 147,960 | +82,200 | 0.02% | 230,400 |
| 2015-04-15 | 2015-04-13 | 1.387 | 65,760 | -41,100 | 0.01% | 91,200 |
| 2015-04-10 | 2015-04-08 | 1.350 | 106,860 | +8,220 | 0.02% | 144,300 |
| 2015-03-06 | 2015-03-04 | 1.290 | 98,640 | -24,660 | 0.02% | 127,200 |
| 2015-03-05 | 2015-03-03 | 1.326 | 123,300 | +41,100 | 0.02% | 163,500 |
| 2015-03-03 | 2015-02-27 | 1.265 | 82,200 | +8,220 | 0.01% | 104,000 |
| 2015-03-02 | 2015-02-26 | 1.314 | 73,980 | +41,100 | 0.01% | 97,200 |
| 2015-02-24 | 2015-02-18 | 1.204 | 32,880 | +16,440 | 0.01% | 39,600 |
| 2015-01-08 | 2015-01-06 | 1.192 | 16,440 | -41,100 | 0.00% | 19,600 |
| 2015-01-05 | 2014-12-31 | 1.229 | 57,540 | -41,100 | 0.01% | 70,700 |
| 2015-01-02 | 2014-12-29 | 1.217 | 98,640 | -82,200 | 0.02% | 120,000 |
| 2014-12-19 | 2014-12-17 | 1.290 | 180,840 | -36,990 | 0.03% | 233,200 |
| 2014-12-18 | 2014-12-16 | 1.350 | 217,830 | +16,440 | 0.03% | 294,150 |
| 2014-12-15 | 2014-12-11 | 1.399 | 201,390 | +36,990 | 0.03% | 281,750 |
| 2014-12-04 | 2014-12-02 | 1.399 | 164,400 | +164,400 | 0.03% | 230,000 |
| 2014-11-28 | 2014-11-26 | 1.484 | 0 | -246,600 | ||
| 2014-11-26 | 2014-11-24 | 1.448 | 246,600 | +246,600 | 0.04% | 357,000 |
| 2014-10-28 | 2014-10-24 | 1.667 | 0 | -164,400 | ||
| 2014-10-23 | 2014-10-21 | 1.703 | 164,400 | -4,110 | 0.03% | 280,000 |
| 2014-10-22 | 2014-10-20 | 1.363 | 168,510 | -49,320 | 0.03% | 229,600 |
| 2014-10-15 | 2014-10-13 | 1.630 | 217,830 | -657,599 | 0.03% | 355,100 |
| 2014-10-10 | 2014-10-08 | 1.679 | 875,429 | -24,660 | 0.13% | 1,469,700 |
| 2014-10-08 | 2014-10-06 | 1.387 | 900,089 | -98,640 | 0.14% | 1,248,300 |
| 2014-10-06 | 2014-09-30 | 0.949 | 998,729 | +4,110 | 0.15% | 947,700 |
| 2014-10-03 | 2014-09-29 | 1.058 | 994,619 | -8,220 | 0.15% | 1,052,700 |
| 2014-09-30 | 2014-09-26 | 1.144 | 1,002,839 | 0.15% | 1,146,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy