History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 70,000 +0 0.01% 10,640
2025-10-13 2025-10-09 0.151 70,000 +0 0.01% 10,570
2025-10-10 2025-10-08 0.155 70,000 +0 0.01% 10,850
2025-10-09 2025-10-06 0.160 70,000 +0 0.01% 11,200
2025-10-08 2025-10-03 0.164 70,000 +0 0.01% 11,480
2025-10-06 2025-10-02 0.164 70,000 +0 0.01% 11,480
2025-10-03 2025-09-30 0.165 70,000 +0 0.01% 11,550
2025-10-02 2025-09-29 0.158 70,000 +0 0.01% 11,060
2025-09-30 2025-09-26 0.161 70,000 +0 0.01% 11,270
2025-09-29 2025-09-25 0.180 70,000 +0 0.01% 12,600
2025-09-26 2025-09-24 0.180 70,000 +0 0.01% 12,600
2025-09-25 2025-09-23 0.180 70,000 +0 0.01% 12,600
2025-09-24 2025-09-22 0.158 70,000 +0 0.01% 11,060
2025-09-23 2025-09-19 0.167 70,000 +0 0.01% 11,690
2025-09-22 2025-09-18 0.167 70,000 +0 0.01% 11,690
2025-09-19 2025-09-17 0.167 70,000 +0 0.01% 11,690
2025-09-18 2025-09-16 0.152 70,000 +0 0.01% 10,640
2025-09-17 2025-09-15 0.151 70,000 +0 0.01% 10,570
2025-09-16 2025-09-12 0.172 70,000 +0 0.01% 12,040
2025-09-15 2025-09-11 0.169 70,000 +0 0.01% 11,830
2025-09-12 2025-09-10 0.170 70,000 +0 0.01% 11,900
2025-09-11 2025-09-09 0.147 70,000 +0 0.01% 10,290
2025-09-10 2025-09-08 0.170 70,000 +0 0.01% 11,900
2025-09-09 2025-09-05 0.173 70,000 +0 0.01% 12,110
2025-09-08 2025-09-04 0.154 70,000 +0 0.01% 10,780
2025-09-05 2025-09-03 0.152 70,000 +0 0.01% 10,640
2025-09-04 2025-09-02 0.148 70,000 +0 0.01% 10,360
2025-09-03 2025-09-01 0.148 70,000 +0 0.01% 10,360
2025-09-02 2025-08-29 0.145 70,000 +0 0.01% 10,150
2025-09-01 2025-08-28 0.138 70,000 +0 0.01% 9,660
2025-08-29 2025-08-27 0.149 70,000 +0 0.01% 10,430
2025-08-28 2025-08-26 0.149 70,000 +0 0.01% 10,430
2025-08-27 2025-08-25 0.142 70,000 +0 0.01% 9,940
2025-08-26 2025-08-22 0.141 70,000 +0 0.01% 9,870
2025-08-25 2025-08-21 0.141 70,000 +0 0.01% 9,870
2025-08-22 2025-08-20 0.140 70,000 +0 0.01% 9,800
2025-08-21 2025-08-19 0.157 70,000 +0 0.01% 10,990
2025-08-20 2025-08-18 0.146 70,000 +0 0.01% 10,220
2025-08-19 2025-08-15 0.146 70,000 +0 0.01% 10,220
2025-08-18 2025-08-14 0.145 70,000 +0 0.01% 10,150
2025-08-15 2025-08-13 0.153 70,000 +0 0.01% 10,710
2025-08-14 2025-08-12 0.152 70,000 +0 0.01% 10,640
2025-08-13 2025-08-11 0.144 70,000 +0 0.01% 10,080
2025-08-12 2025-08-08 0.150 70,000 +0 0.01% 10,500
2025-08-11 2025-08-07 0.153 70,000 +0 0.01% 10,710
2025-08-08 2025-08-06 0.153 70,000 +0 0.01% 10,710
2025-08-07 2025-08-05 0.153 70,000 +0 0.01% 10,710
2025-08-06 2025-08-04 0.152 70,000 +0 0.01% 10,640
2025-08-05 2025-08-01 0.137 70,000 +0 0.01% 9,590
2025-08-04 2025-07-31 0.136 70,000 +0 0.01% 9,520
2025-08-01 2025-07-30 0.138 70,000 +0 0.01% 9,660
2025-07-31 2025-07-29 0.145 70,000 +0 0.01% 10,150
2025-07-30 2025-07-28 0.145 70,000 +0 0.01% 10,150
2025-07-29 2025-07-25 0.145 70,000 +0 0.01% 10,150
2025-07-28 2025-07-24 0.155 70,000 +0 0.01% 10,850
2025-07-25 2025-07-23 0.153 70,000 +0 0.01% 10,710
2025-07-24 2025-07-22 0.154 70,000 +0 0.01% 10,780
2025-07-23 2025-07-21 0.156 70,000 +0 0.01% 10,920
2025-07-22 2025-07-18 0.153 70,000 +0 0.01% 10,710
2025-07-21 2025-07-17 0.154 70,000 +0 0.01% 10,780
2025-07-18 2025-07-16 0.149 70,000 +0 0.01% 10,430
2025-07-17 2025-07-15 0.146 70,000 +0 0.01% 10,220
2025-07-16 2025-07-14 0.146 70,000 +0 0.01% 10,220
2025-07-15 2025-07-11 0.145 70,000 +0 0.01% 10,150
2025-07-14 2025-07-10 0.155 70,000 +0 0.01% 10,850
2025-07-11 2025-07-09 0.149 70,000 +0 0.01% 10,430
2025-07-10 2025-07-08 0.152 70,000 +0 0.01% 10,640
2025-07-09 2025-07-07 0.144 70,000 +0 0.01% 10,080
2025-07-08 2025-07-04 0.150 70,000 +0 0.01% 10,500
2025-07-07 2025-07-03 0.150 70,000 +0 0.01% 10,500
2025-07-04 2025-07-02 0.153 70,000 +0 0.01% 10,710
2025-07-03 2025-06-30 0.155 70,000 +0 0.01% 10,850
2025-07-02 2025-06-27 0.147 70,000 +0 0.01% 10,290
2025-06-30 2025-06-26 0.148 70,000 +0 0.01% 10,360
2025-06-27 2025-06-25 0.150 70,000 +0 0.01% 10,500
2025-06-26 2025-06-24 0.148 70,000 +0 0.01% 10,360
2025-06-25 2025-06-23 0.148 70,000 +0 0.01% 10,360
2025-06-24 2025-06-20 0.140 70,000 +0 0.01% 9,800
2025-06-23 2025-06-19 0.140 70,000 +0 0.01% 9,800
2025-06-20 2025-06-18 0.146 70,000 +0 0.01% 10,220
2025-06-19 2025-06-17 0.147 70,000 +0 0.01% 10,290
2025-06-18 2025-06-16 0.142 70,000 +0 0.01% 9,940
2025-06-17 2025-06-13 0.135 70,000 +0 0.01% 9,450
2025-06-16 2025-06-12 0.128 70,000 +0 0.01% 8,960
2025-06-13 2025-06-11 0.148 70,000 +0 0.01% 10,360
2025-06-12 2025-06-10 0.146 70,000 +0 0.01% 10,220
2025-06-11 2025-06-09 0.142 70,000 +0 0.01% 9,940
2025-06-10 2025-06-06 0.140 70,000 +0 0.01% 9,800
2025-06-09 2025-06-05 0.130 70,000 +0 0.01% 9,100
2025-06-06 2025-06-04 0.130 70,000 +0 0.01% 9,100
2025-06-05 2025-06-03 0.147 70,000 +0 0.01% 10,290
2025-06-04 2025-06-02 0.150 70,000 +0 0.01% 10,500
2025-06-03 2025-05-30 0.130 70,000 +0 0.01% 9,100
2025-06-02 2025-05-29 0.145 70,000 +0 0.01% 10,150
2025-05-30 2025-05-28 0.145 70,000 +0 0.01% 10,150
2025-05-29 2025-05-27 0.145 70,000 +0 0.01% 10,150
2025-05-28 2025-05-26 0.148 70,000 +0 0.01% 10,360
2025-05-27 2025-05-23 0.148 70,000 +0 0.01% 10,360
2025-05-26 2025-05-22 0.143 70,000 +0 0.01% 10,010
2025-05-23 2025-05-21 0.142 70,000 +0 0.01% 9,940
2025-05-22 2025-05-20 0.141 70,000 +0 0.01% 9,870
2025-05-21 2025-05-19 0.142 70,000 +0 0.01% 9,940
2025-05-20 2025-05-16 0.145 70,000 +0 0.01% 10,150
2025-05-19 2025-05-15 0.142 70,000 +0 0.01% 9,940
2025-05-16 2025-05-14 0.139 70,000 +0 0.01% 9,730
2025-05-15 2025-05-13 0.136 70,000 +0 0.01% 9,520
2025-05-14 2025-05-12 0.136 70,000 +0 0.01% 9,520
2025-05-13 2025-05-09 0.130 70,000 +0 0.01% 9,100
2025-05-12 2025-05-08 0.130 70,000 +0 0.01% 9,100
2025-05-09 2025-05-07 0.138 70,000 +0 0.01% 9,660
2025-05-08 2025-05-06 0.129 70,000 +0 0.01% 9,030
2025-05-07 2025-05-02 0.130 70,000 +0 0.01% 9,100
2025-05-06 2025-04-30 0.132 70,000 +0 0.01% 9,240
2025-05-02 2025-04-29 0.129 70,000 +0 0.01% 9,030
2025-04-30 2025-04-28 0.125 70,000 +0 0.01% 8,750
2025-04-29 2025-04-25 0.122 70,000 +0 0.01% 8,540
2025-04-28 2025-04-24 0.110 70,000 +0 0.01% 7,700
2025-04-25 2025-04-23 0.113 70,000 +0 0.01% 7,910
2025-04-24 2025-04-22 0.113 70,000 +0 0.01% 7,910
2025-04-23 2025-04-17 0.113 70,000 +0 0.01% 7,910
2025-04-22 2025-04-16 0.113 70,000 +0 0.01% 7,910
2025-04-17 2025-04-15 0.113 70,000 +0 0.01% 7,910
2025-04-16 2025-04-14 0.113 70,000 +0 0.01% 7,910
2025-04-15 2025-04-11 0.118 70,000 +0 0.01% 8,260
2025-04-14 2025-04-10 0.133 70,000 +0 0.01% 9,310
2025-04-11 2025-04-09 0.135 70,000 +0 0.01% 9,450
2025-04-10 2025-04-08 0.135 70,000 +0 0.01% 9,450
2025-04-09 2025-04-07 0.135 70,000 +0 0.01% 9,450
2025-04-08 2025-04-03 0.135 70,000 +0 0.01% 9,450
2025-04-07 2025-04-02 0.140 70,000 +0 0.01% 9,800
2025-04-03 2025-04-01 0.145 70,000 +0 0.01% 10,150
2025-04-02 2025-03-31 0.145 70,000 +0 0.01% 10,150
2025-04-01 2025-03-28 0.130 70,000 +0 0.01% 9,100
2025-03-31 2025-03-27 0.140 70,000 +0 0.01% 9,800
2025-03-28 2025-03-26 0.140 70,000 +0 0.01% 9,800
2025-03-27 2025-03-25 0.140 70,000 +0 0.01% 9,800
2025-03-26 2025-03-24 0.140 70,000 +0 0.01% 9,800
2025-03-25 2025-03-21 0.116 70,000 +0 0.01% 8,120
2025-03-24 2025-03-20 0.116 70,000 +0 0.01% 8,120
2025-03-21 2025-03-19 0.118 70,000 +0 0.01% 8,260
2025-03-20 2025-03-18 0.120 70,000 +0 0.01% 8,400
2025-03-19 2025-03-17 0.125 70,000 +0 0.01% 8,750
2025-03-18 2025-03-14 0.115 70,000 +0 0.01% 8,050
2025-03-17 2025-03-13 0.115 70,000 +0 0.01% 8,050
2025-03-14 2025-03-12 0.115 70,000 +0 0.01% 8,050
2025-03-13 2025-03-11 0.115 70,000 +0 0.01% 8,050
2025-03-12 2025-03-10 0.112 70,000 +0 0.01% 7,840
2025-03-11 2025-03-07 0.117 70,000 +0 0.01% 8,190
2025-03-10 2025-03-06 0.114 70,000 +0 0.01% 7,980
2025-03-07 2025-03-05 0.114 70,000 +0 0.01% 7,980
2025-03-06 2025-03-04 0.115 70,000 +0 0.01% 8,050
2025-03-05 2025-03-03 0.119 70,000 +0 0.01% 8,330
2025-03-04 2025-02-28 0.116 70,000 +0 0.01% 8,120
2025-03-03 2025-02-27 0.124 70,000 +0 0.01% 8,680
2025-02-28 2025-02-26 0.116 70,000 +0 0.01% 8,120
2025-02-27 2025-02-25 0.115 70,000 +0 0.01% 8,050
2025-02-26 2025-02-24 0.124 70,000 +0 0.01% 8,680
2025-02-25 2025-02-21 0.140 70,000 +0 0.01% 9,800
2025-02-24 2025-02-20 0.143 70,000 +0 0.01% 10,010
2025-02-21 2025-02-19 0.129 70,000 +0 0.01% 9,030
2025-02-20 2025-02-18 0.129 70,000 +0 0.01% 9,030
2025-02-19 2025-02-17 0.135 70,000 +0 0.01% 9,450
2025-02-18 2025-02-14 0.135 70,000 +0 0.01% 9,450
2025-02-17 2025-02-13 0.135 70,000 +0 0.01% 9,450
2025-02-14 2025-02-12 0.133 70,000 +0 0.01% 9,310
2025-02-13 2025-02-11 0.125 70,000 +0 0.01% 8,750
2025-02-12 2025-02-10 0.125 70,000 +0 0.01% 8,750
2025-02-11 2025-02-07 0.130 70,000 +0 0.01% 9,100
2025-02-10 2025-02-06 0.122 70,000 +0 0.01% 8,540
2025-02-07 2025-02-05 0.122 70,000 +0 0.01% 8,540
2025-02-06 2025-02-04 0.131 70,000 +0 0.01% 9,170
2025-02-05 2025-02-03 0.138 70,000 +0 0.01% 9,660
2025-02-04 2025-01-28 0.144 70,000 +0 0.01% 10,080
2025-02-03 2025-01-24 0.145 70,000 +0 0.01% 10,150
2025-01-27 2025-01-23 0.145 70,000 +0 0.01% 10,150
2025-01-24 2025-01-22 0.156 70,000 +0 0.01% 10,920
2025-01-23 2025-01-21 0.156 70,000 +0 0.01% 10,920
2025-01-22 2025-01-20 0.156 70,000 +0 0.01% 10,920
2025-01-21 2025-01-17 0.156 70,000 +0 0.01% 10,920
2025-01-20 2025-01-16 0.154 70,000 +0 0.01% 10,780
2025-01-17 2025-01-15 0.153 70,000 +0 0.01% 10,710
2025-01-16 2025-01-14 0.154 70,000 +0 0.01% 10,780
2025-01-15 2025-01-13 0.154 70,000 +0 0.01% 10,780
2025-01-14 2025-01-10 0.156 70,000 +0 0.01% 10,920
2025-01-13 2025-01-09 0.159 70,000 +0 0.01% 11,130
2025-01-10 2025-01-08 0.163 70,000 +0 0.01% 11,410
2025-01-09 2025-01-07 0.163 70,000 +0 0.01% 11,410
2025-01-08 2025-01-06 0.163 70,000 +0 0.01% 11,410
2025-01-07 2025-01-03 0.149 70,000 +0 0.01% 10,430
2025-01-06 2025-01-02 0.162 70,000 +0 0.01% 11,340
2025-01-03 2024-12-31 0.162 70,000 +0 0.01% 11,340
2025-01-02 2024-12-27 0.161 70,000 +0 0.01% 11,270
2024-12-30 2024-12-24 0.161 70,000 +0 0.01% 11,270
2024-12-27 2024-12-20 0.146 70,000 +0 0.01% 10,220
2024-12-23 2024-12-19 0.146 70,000 +0 0.01% 10,220
2024-12-20 2024-12-18 0.155 70,000 +0 0.01% 10,850
2024-12-19 2024-12-17 0.157 70,000 +0 0.01% 10,990
2024-12-18 2024-12-16 0.157 70,000 +0 0.01% 10,990
2024-12-17 2024-12-13 0.157 70,000 +0 0.01% 10,990
2024-12-16 2024-12-12 0.160 70,000 +0 0.01% 11,200
2024-12-13 2024-12-11 0.146 70,000 +0 0.01% 10,220
2024-12-12 2024-12-10 0.145 70,000 +0 0.01% 10,150
2024-12-11 2024-12-09 0.158 70,000 +0 0.01% 11,060
2024-12-10 2024-12-06 0.158 70,000 +0 0.01% 11,060
2024-12-09 2024-12-05 0.150 70,000 +0 0.01% 10,500
2024-12-06 2024-12-04 0.165 70,000 +0 0.01% 11,550
2024-12-05 2024-12-03 0.165 70,000 +0 0.01% 11,550
2024-12-04 2024-12-02 0.176 70,000 +0 0.01% 12,320
2024-12-03 2024-11-29 0.176 70,000 +0 0.01% 12,320
2024-12-02 2024-11-28 0.177 70,000 +0 0.01% 12,390
2024-11-29 2024-11-27 0.177 70,000 +0 0.01% 12,390
2024-11-28 2024-11-26 0.163 70,000 +0 0.01% 11,410
2024-11-27 2024-11-25 0.163 70,000 +0 0.01% 11,410
2024-11-26 2024-11-22 0.163 70,000 +0 0.01% 11,410
2024-11-25 2024-11-21 0.154 70,000 +0 0.01% 10,780
2024-11-22 2024-11-20 0.176 70,000 +0 0.01% 12,320
2024-11-21 2024-11-19 0.176 70,000 +0 0.01% 12,320
2024-11-20 2024-11-18 0.179 70,000 +0 0.01% 12,530
2024-11-19 2024-11-15 0.164 70,000 +0 0.01% 11,480
2024-11-18 2024-11-14 0.164 70,000 +0 0.01% 11,480
2024-11-15 2024-11-13 0.164 70,000 +0 0.01% 11,480
2024-11-14 2024-11-12 0.163 70,000 +0 0.01% 11,410
2024-11-13 2024-11-11 0.180 70,000 +0 0.01% 12,600
2024-11-12 2024-11-08 0.168 70,000 +0 0.01% 11,760
2024-11-11 2024-11-07 0.167 70,000 +0 0.01% 11,690
2024-11-08 2024-11-06 0.167 70,000 +0 0.01% 11,690
2024-11-07 2024-11-05 0.167 70,000 +0 0.01% 11,690
2024-11-06 2024-11-04 0.167 70,000 +0 0.01% 11,690
2024-11-05 2024-11-01 0.156 70,000 +0 0.01% 10,920
2024-11-04 2024-10-31 0.165 70,000 +0 0.01% 11,550
2024-11-01 2024-10-30 0.180 70,000 +0 0.01% 12,600
2024-10-31 2024-10-29 0.179 70,000 +0 0.01% 12,530
2024-10-30 2024-10-28 0.161 70,000 +0 0.01% 11,270
2024-10-29 2024-10-25 0.165 70,000 +0 0.01% 11,550
2024-10-28 2024-10-24 0.155 70,000 +0 0.01% 10,850
2024-10-25 2024-10-23 0.155 70,000 +0 0.01% 10,850
2024-10-24 2024-10-22 0.158 70,000 +0 0.01% 11,060
2024-10-23 2024-10-21 0.148 70,000 +0 0.01% 10,360
2024-10-22 2024-10-18 0.148 70,000 +0 0.01% 10,360
2024-10-21 2024-10-17 0.145 70,000 +0 0.01% 10,150
2024-10-18 2024-10-16 0.132 70,000 +0 0.01% 9,240
2024-10-17 2024-10-15 0.132 70,000 +0 0.01% 9,240
2024-10-16 2024-10-14 0.145 70,000 +0 0.01% 10,150
2024-10-15 2024-10-10 0.145 70,000 +0 0.01% 10,150
2024-10-14 2024-10-09 0.145 70,000 +0 0.01% 10,150
2024-10-10 2024-10-08 0.145 70,000 +0 0.01% 10,150
2024-10-09 2024-10-07 0.172 70,000 +0 0.01% 12,040
2024-10-08 2024-10-04 0.180 70,000 +0 0.01% 12,600
2024-10-07 2024-10-03 0.180 70,000 +0 0.01% 12,600
2024-10-04 2024-10-02 0.178 70,000 +0 0.01% 12,460
2024-10-03 2024-09-30 0.189 70,000 +0 0.01% 13,230
2024-10-02 2024-09-27 0.179 70,000 +0 0.01% 12,530
2024-09-30 2024-09-26 0.171 70,000 +0 0.01% 11,970
2024-09-27 2024-09-25 0.150 70,000 +0 0.01% 10,500
2024-09-26 2024-09-24 0.127 70,000 +0 0.01% 8,890
2024-09-25 2024-09-23 0.120 70,000 +0 0.01% 8,400
2024-09-24 2024-09-20 0.132 70,000 +0 0.01% 9,240
2024-09-23 2024-09-19 0.120 70,000 +0 0.01% 8,400
2024-09-20 2024-09-17 0.125 70,000 +0 0.01% 8,750
2024-09-19 2024-09-16 0.125 70,000 +0 0.01% 8,750
2024-09-17 2024-09-13 0.113 70,000 +0 0.01% 7,910
2024-09-16 2024-09-12 0.113 70,000 +0 0.01% 7,910
2024-09-13 2024-09-11 0.113 70,000 +0 0.01% 7,910
2024-09-12 2024-09-10 0.113 70,000 +0 0.01% 7,910
2024-09-11 2024-09-09 0.113 70,000 +0 0.01% 7,910
2024-09-10 2024-09-05 0.113 70,000 +0 0.01% 7,910
2024-09-09 2024-09-04 0.113 70,000 +0 0.01% 7,910
2024-09-05 2024-09-03 0.113 70,000 +0 0.01% 7,910
2024-09-04 2024-09-02 0.113 70,000 +0 0.01% 7,910
2024-09-03 2024-08-30 0.113 70,000 +0 0.01% 7,910
2024-09-02 2024-08-29 0.112 70,000 +0 0.01% 7,840
2024-08-30 2024-08-28 0.112 70,000 +0 0.01% 7,840
2024-08-29 2024-08-27 0.112 70,000 +0 0.01% 7,840
2024-08-28 2024-08-26 0.110 70,000 +0 0.01% 7,700
2024-08-27 2024-08-23 0.119 70,000 +0 0.01% 8,330
2024-08-26 2024-08-22 0.126 70,000 +0 0.01% 8,820
2024-08-23 2024-08-21 0.126 70,000 +0 0.01% 8,820
2024-08-22 2024-08-20 0.111 70,000 +0 0.01% 7,770
2024-08-21 2024-08-19 0.120 70,000 +0 0.01% 8,400
2024-08-20 2024-08-16 0.110 70,000 +0 0.01% 7,700
2024-08-19 2024-08-15 0.129 70,000 +0 0.01% 9,030
2024-08-16 2024-08-14 0.129 70,000 +0 0.01% 9,030
2024-08-15 2024-08-13 0.129 70,000 +0 0.01% 9,030
2024-08-14 2024-08-12 0.129 70,000 +0 0.01% 9,030
2024-08-13 2024-08-09 0.125 70,000 +0 0.01% 8,750
2024-08-12 2024-08-08 0.125 70,000 +0 0.01% 8,750
2024-08-09 2024-08-07 0.125 70,000 +0 0.01% 8,750
2024-08-08 2024-08-06 0.125 70,000 +0 0.01% 8,750
2024-08-07 2024-08-05 0.128 70,000 +0 0.01% 8,960
2024-08-06 2024-08-02 0.128 70,000 +0 0.01% 8,960
2024-08-05 2024-08-01 0.130 70,000 +0 0.01% 9,100
2024-08-02 2024-07-31 0.130 70,000 +0 0.01% 9,100
2024-08-01 2024-07-30 0.111 70,000 +0 0.01% 7,770
2024-07-31 2024-07-29 0.111 70,000 +0 0.01% 7,770
2024-07-30 2024-07-26 0.107 70,000 +0 0.01% 7,490
2024-07-29 2024-07-25 0.107 70,000 +0 0.01% 7,490
2024-07-26 2024-07-24 0.107 70,000 +0 0.01% 7,490
2024-07-25 2024-07-23 0.107 70,000 +0 0.01% 7,490
2024-07-24 2024-07-22 0.133 70,000 +0 0.01% 9,310
2024-07-23 2024-07-19 0.109 70,000 +0 0.01% 7,630
2024-07-22 2024-07-18 0.109 70,000 +0 0.01% 7,630
2024-07-19 2024-07-17 0.125 70,000 +0 0.01% 8,750
2024-07-18 2024-07-16 0.125 70,000 +0 0.01% 8,750
2024-07-17 2024-07-15 0.125 70,000 +0 0.01% 8,750
2024-07-16 2024-07-12 0.125 70,000 +0 0.01% 8,750
2024-07-15 2024-07-11 0.114 70,000 +0 0.01% 7,980
2024-07-12 2024-07-10 0.100 70,000 +0 0.01% 7,000
2024-07-11 2024-07-09 0.120 70,000 +0 0.01% 8,400
2024-07-10 2024-07-08 0.120 70,000 +0 0.01% 8,400
2024-07-09 2024-07-05 0.120 70,000 +0 0.01% 8,400
2024-07-08 2024-07-04 0.120 70,000 +0 0.01% 8,400
2024-07-05 2024-07-03 0.121 70,000 +0 0.01% 8,470
2024-07-04 2024-07-02 0.121 70,000 +0 0.01% 8,470
2024-07-03 2024-06-28 0.121 70,000 +0 0.01% 8,470
2024-07-02 2024-06-27 0.121 70,000 +0 0.01% 8,470
2024-06-28 2024-06-26 0.121 70,000 +0 0.01% 8,470
2024-06-27 2024-06-25 0.146 70,000 +0 0.01% 10,220
2024-06-26 2024-06-24 0.146 70,000 +0 0.01% 10,220
2024-06-25 2024-06-21 0.133 70,000 +0 0.01% 9,310
2024-06-24 2024-06-20 0.120 70,000 +0 0.01% 8,400
2024-06-21 2024-06-19 0.100 70,000 +0 0.01% 7,000
2024-06-20 2024-06-18 0.100 70,000 +0 0.01% 7,000
2024-06-19 2024-06-17 0.100 70,000 +0 0.01% 7,000
2024-06-18 2024-06-14 0.100 70,000 +0 0.01% 7,000
2024-06-17 2024-06-13 0.100 70,000 +0 0.01% 7,000
2024-06-14 2024-06-12 0.100 70,000 +0 0.01% 7,000
2024-06-13 2024-06-11 0.112 70,000 +0 0.01% 7,840
2024-06-12 2024-06-07 0.112 70,000 +0 0.01% 7,840
2024-06-11 2024-06-06 0.112 70,000 +0 0.01% 7,840
2024-06-07 2024-06-05 0.112 70,000 +0 0.01% 7,840
2024-06-06 2024-06-04 0.113 70,000 +0 0.01% 7,910
2024-06-05 2024-06-03 0.129 70,000 +0 0.01% 9,030
2024-06-04 2024-05-31 0.129 70,000 +0 0.01% 9,030
2024-06-03 2024-05-30 0.130 70,000 +0 0.01% 9,100
2024-05-31 2024-05-29 0.130 70,000 +0 0.01% 9,100
2024-05-30 2024-05-28 0.130 70,000 +0 0.01% 9,100
2024-05-29 2024-05-27 0.118 70,000 +0 0.01% 8,260
2024-05-28 2024-05-24 0.130 70,000 +0 0.01% 9,100
2024-05-27 2024-05-23 0.111 70,000 +0 0.01% 7,770
2024-05-24 2024-05-22 0.130 70,000 +0 0.01% 9,100
2024-05-23 2024-05-21 0.130 70,000 +0 0.01% 9,100
2024-05-22 2024-05-20 0.129 70,000 +0 0.01% 9,030
2024-05-21 2024-05-17 0.130 70,000 +0 0.01% 9,100
2024-05-20 2024-05-16 0.120 70,000 +0 0.01% 8,400
2024-05-17 2024-05-14 0.135 70,000 +0 0.01% 9,450
2024-05-16 2024-05-13 0.133 70,000 +0 0.01% 9,310
2024-05-14 2024-05-10 0.110 70,000 +0 0.01% 7,700
2024-05-13 2024-05-09 0.110 70,000 +0 0.01% 7,700
2024-05-10 2024-05-08 0.110 70,000 +0 0.01% 7,700
2024-05-09 2024-05-07 0.110 70,000 +0 0.01% 7,700
2024-05-08 2024-05-06 0.100 70,000 +0 0.01% 7,000
2024-05-07 2024-05-03 0.100 70,000 +0 0.01% 7,000
2024-05-06 2024-05-02 0.100 70,000 +0 0.01% 7,000
2024-05-03 2024-04-30 0.100 70,000 +0 0.01% 7,000
2024-05-02 2024-04-29 0.076 70,000 +0 0.01% 5,320
2024-04-30 2024-04-26 0.082 70,000 +0 0.01% 5,740
2024-04-29 2024-04-25 0.082 70,000 +0 0.01% 5,740
2024-04-26 2024-04-24 0.082 70,000 +0 0.01% 5,740
2024-04-25 2024-04-23 0.083 70,000 +0 0.01% 5,810
2024-04-24 2024-04-22 0.083 70,000 +0 0.01% 5,810
2024-04-23 2024-04-19 0.083 70,000 +0 0.01% 5,810
2024-04-22 2024-04-18 0.081 70,000 +0 0.01% 5,670
2024-04-19 2024-04-17 0.072 70,000 +0 0.01% 5,040
2024-04-18 2024-04-16 0.072 70,000 +0 0.01% 5,040
2024-04-17 2024-04-15 0.063 70,000 +0 0.01% 4,410
2024-04-16 2024-04-12 0.070 70,000 +0 0.01% 4,900
2024-04-15 2024-04-11 0.060 70,000 +0 0.01% 4,200
2024-04-12 2024-04-10 0.065 70,000 +0 0.01% 4,550
2024-04-11 2024-04-09 0.065 70,000 +0 0.01% 4,550
2024-04-10 2024-04-08 0.065 70,000 +0 0.01% 4,550
2024-04-09 2024-04-05 0.065 70,000 +0 0.01% 4,550
2024-04-08 2024-04-03 0.065 70,000 +0 0.01% 4,550
2024-04-05 2024-04-02 0.065 70,000 +0 0.01% 4,550
2024-04-03 2024-03-28 0.066 70,000 +0 0.01% 4,620
2024-04-02 2024-03-27 0.066 70,000 +0 0.01% 4,620
2024-03-28 2024-03-26 0.066 70,000 +0 0.01% 4,620
2024-03-27 2024-03-25 0.066 70,000 +0 0.01% 4,620
2024-03-26 2024-03-22 0.075 70,000 +0 0.01% 5,250
2024-03-25 2024-03-21 0.060 70,000 +0 0.01% 4,200
2024-03-22 2024-03-20 0.068 70,000 +0 0.01% 4,760
2024-03-21 2024-03-19 0.068 70,000 +0 0.01% 4,760
2024-03-20 2024-03-18 0.068 70,000 +0 0.01% 4,760
2024-03-19 2024-03-15 0.068 70,000 +0 0.01% 4,760
2024-03-18 2024-03-14 0.068 70,000 +0 0.01% 4,760
2024-03-15 2024-03-13 0.071 70,000 +0 0.01% 4,970
2024-03-14 2024-03-12 0.071 70,000 +0 0.01% 4,970
2024-03-13 2024-03-11 0.071 70,000 +0 0.01% 4,970
2024-03-12 2024-03-08 0.074 70,000 +0 0.01% 5,180
2024-03-11 2024-03-07 0.058 70,000 +0 0.01% 4,060
2024-03-08 2024-03-06 0.057 70,000 +0 0.01% 3,990
2024-03-07 2024-03-05 0.057 70,000 +0 0.01% 3,990
2024-03-06 2024-03-04 0.070 70,000 +0 0.01% 4,900
2024-03-05 2024-03-01 0.070 70,000 +0 0.01% 4,900
2024-03-04 2024-02-29 0.070 70,000 +0 0.01% 4,900
2024-03-01 2024-02-28 0.083 70,000 +0 0.01% 5,810
2024-02-29 2024-02-27 0.069 70,000 +0 0.01% 4,830
2024-02-28 2024-02-26 0.069 70,000 +0 0.01% 4,830
2024-02-27 2024-02-23 0.070 70,000 +0 0.01% 4,900
2024-02-26 2024-02-22 0.070 70,000 +0 0.01% 4,900
2024-02-23 2024-02-21 0.070 70,000 +0 0.01% 4,900
2024-02-22 2024-02-20 0.059 70,000 +0 0.01% 4,130
2024-02-21 2024-02-19 0.059 70,000 +0 0.01% 4,130
2024-02-20 2024-02-16 0.060 70,000 +0 0.01% 4,200
2024-02-19 2024-02-15 0.061 70,000 +0 0.01% 4,270
2024-02-16 2024-02-14 0.069 70,000 +0 0.01% 4,830
2024-02-15 2024-02-09 0.056 70,000 +0 0.01% 3,920
2024-02-14 2024-02-07 0.056 70,000 +0 0.01% 3,920
2024-02-08 2024-02-06 0.056 70,000 +0 0.01% 3,920
2024-02-07 2024-02-05 0.058 70,000 +0 0.01% 4,060
2024-02-06 2024-02-02 0.058 70,000 +0 0.01% 4,060
2024-02-05 2024-02-01 0.058 70,000 +0 0.01% 4,060
2024-02-02 2024-01-31 0.058 70,000 +0 0.01% 4,060
2024-02-01 2024-01-30 0.058 70,000 +0 0.01% 4,060
2024-01-31 2024-01-29 0.058 70,000 +0 0.01% 4,060
2024-01-30 2024-01-26 0.056 70,000 +0 0.01% 3,920
2024-01-29 2024-01-25 0.056 70,000 +0 0.01% 3,920
2024-01-26 2024-01-24 0.053 70,000 +0 0.01% 3,710
2024-01-25 2024-01-23 0.053 70,000 +0 0.01% 3,710
2024-01-24 2024-01-22 0.053 70,000 +0 0.01% 3,710
2024-01-23 2024-01-19 0.053 70,000 +0 0.01% 3,710
2024-01-22 2024-01-18 0.052 70,000 +0 0.01% 3,640
2024-01-19 2024-01-17 0.053 70,000 +0 0.01% 3,710
2024-01-18 2024-01-16 0.053 70,000 +0 0.01% 3,710
2024-01-17 2024-01-15 0.053 70,000 +0 0.01% 3,710
2024-01-16 2024-01-12 0.053 70,000 +0 0.01% 3,710
2024-01-15 2024-01-11 0.053 70,000 +0 0.01% 3,710
2024-01-12 2024-01-10 0.050 70,000 +0 0.01% 3,500
2024-01-11 2024-01-09 0.050 70,000 +0 0.01% 3,500
2024-01-10 2024-01-08 0.052 70,000 +0 0.01% 3,640
2024-01-09 2024-01-05 0.057 70,000 +0 0.01% 3,990
2024-01-08 2024-01-04 0.057 70,000 +0 0.01% 3,990
2024-01-05 2024-01-03 0.057 70,000 +0 0.01% 3,990
2024-01-04 2024-01-02 0.055 70,000 +0 0.01% 3,850
2024-01-03 2023-12-29 0.062 70,000 +0 0.01% 4,340
2024-01-02 2023-12-28 0.066 70,000 +0 0.01% 4,620
2023-12-29 2023-12-27 0.067 70,000 +0 0.01% 4,690
2023-12-28 2023-12-22 0.067 70,000 +0 0.01% 4,690
2023-12-27 2023-12-21 0.067 70,000 +0 0.01% 4,690
2023-12-22 2023-12-20 0.067 70,000 +0 0.01% 4,690
2023-12-21 2023-12-19 0.067 70,000 +0 0.01% 4,690
2023-12-20 2023-12-18 0.067 70,000 +0 0.01% 4,690
2023-12-19 2023-12-15 0.067 70,000 +0 0.01% 4,690
2023-12-18 2023-12-14 0.067 70,000 +0 0.01% 4,690
2023-12-15 2023-12-13 0.065 70,000 +0 0.01% 4,550
2023-12-14 2023-12-12 0.071 70,000 +0 0.01% 4,970
2023-12-13 2023-12-11 0.071 70,000 +0 0.01% 4,970
2023-12-12 2023-12-08 0.077 70,000 +0 0.01% 5,390
2023-12-11 2023-12-07 0.077 70,000 +0 0.01% 5,390
2023-12-08 2023-12-06 0.077 70,000 +0 0.01% 5,390
2023-12-07 2023-12-05 0.077 70,000 +0 0.01% 5,390
2023-12-06 2023-12-04 0.077 70,000 +0 0.01% 5,390
2023-12-05 2023-12-01 0.080 70,000 +0 0.01% 5,600
2023-12-04 2023-11-30 0.080 70,000 +0 0.01% 5,600
2023-12-01 2023-11-29 0.080 70,000 +0 0.01% 5,600
2023-11-30 2023-11-28 0.087 70,000 +0 0.01% 6,090
2023-11-29 2023-11-27 0.087 70,000 +0 0.01% 6,090
2023-11-28 2023-11-24 0.084 70,000 +0 0.01% 5,880
2023-11-27 2023-11-23 0.084 70,000 +0 0.01% 5,880
2023-11-24 2023-11-22 0.082 70,000 +0 0.01% 5,740
2023-11-23 2023-11-21 0.087 70,000 +0 0.01% 6,090
2023-11-22 2023-11-20 0.087 70,000 +0 0.01% 6,090
2023-11-21 2023-11-17 0.102 70,000 +0 0.01% 7,140
2023-11-20 2023-11-16 0.102 70,000 +0 0.01% 7,140
2023-11-17 2023-11-15 0.102 70,000 +0 0.01% 7,140
2023-11-16 2023-11-14 0.102 70,000 +0 0.01% 7,140
2023-11-15 2023-11-13 0.102 70,000 +0 0.01% 7,140
2023-11-14 2023-11-10 0.102 70,000 +0 0.01% 7,140
2023-11-13 2023-11-09 0.102 70,000 +0 0.01% 7,140
2023-11-10 2023-11-08 0.102 70,000 +0 0.01% 7,140
2023-11-09 2023-11-07 0.102 70,000 +0 0.01% 7,140
2023-11-08 2023-11-06 0.106 70,000 +0 0.01% 7,420
2023-11-07 2023-11-03 0.106 70,000 +0 0.01% 7,420
2023-11-06 2023-11-02 0.106 70,000 +0 0.01% 7,420
2023-11-03 2023-11-01 0.106 70,000 +0 0.01% 7,420
2023-11-02 2023-10-31 0.106 70,000 +0 0.01% 7,420
2023-11-01 2023-10-30 0.106 70,000 +0 0.01% 7,420
2023-10-31 2023-10-27 0.106 70,000 +0 0.01% 7,420
2023-10-30 2023-10-26 0.110 70,000 +0 0.01% 7,700
2023-10-27 2023-10-25 0.110 70,000 +0 0.01% 7,700
2023-10-26 2023-10-24 0.110 70,000 +0 0.01% 7,700
2023-10-25 2023-10-20 0.110 70,000 +0 0.01% 7,700
2023-10-24 2023-10-19 0.110 70,000 +0 0.01% 7,700
2023-10-20 2023-10-18 0.110 70,000 +0 0.01% 7,700
2023-10-19 2023-10-17 0.110 70,000 +0 0.01% 7,700
2023-10-18 2023-10-16 0.110 70,000 +0 0.01% 7,700
2023-10-17 2023-10-13 0.110 70,000 +0 0.01% 7,700
2023-10-16 2023-10-12 0.110 70,000 +0 0.01% 7,700
2023-10-13 2023-10-11 0.110 70,000 +0 0.01% 7,700
2023-10-12 2023-10-10 0.095 70,000 +0 0.01% 6,650
2023-10-11 2023-10-09 0.095 70,000 +0 0.01% 6,650
2023-10-10 2023-10-06 0.095 70,000 +0 0.01% 6,650
2023-10-09 2023-10-05 0.095 70,000 +0 0.01% 6,650
2023-10-06 2023-10-04 0.110 70,000 +0 0.01% 7,700
2023-10-05 2023-10-03 0.120 70,000 +0 0.01% 8,400
2023-10-04 2023-09-29 0.120 70,000 +0 0.01% 8,400
2023-10-03 2023-09-28 0.074 70,000 +0 0.01% 5,180
2023-09-29 2023-09-27 0.085 70,000 +0 0.01% 5,950
2023-09-28 2023-09-26 0.088 70,000 +0 0.01% 6,160
2023-09-27 2023-09-25 0.091 70,000 +0 0.01% 6,370
2023-09-26 2023-09-22 0.101 70,000 +0 0.01% 7,070
2023-09-25 2023-09-21 0.108 70,000 +0 0.01% 7,560
2023-09-22 2023-09-20 0.107 70,000 +0 0.01% 7,490
2023-09-21 2023-09-19 0.139 70,000 +0 0.01% 9,730
2023-09-20 2023-09-18 0.131 70,000 +0 0.01% 9,170
2023-09-19 2023-09-15 0.136 70,000 +0 0.01% 9,520
2023-09-18 2023-09-14 0.143 70,000 +0 0.01% 10,010
2023-09-15 2023-09-13 0.152 70,000 +0 0.01% 10,640
2023-09-14 2023-09-12 0.151 70,000 +0 0.01% 10,570
2023-09-13 2023-09-11 0.153 70,000 +0 0.01% 10,710
2023-09-12 2023-09-07 0.153 70,000 +0 0.01% 10,710
2023-09-11 2023-09-06 0.153 70,000 +0 0.01% 10,710
2023-09-07 2023-09-05 0.153 70,000 +0 0.01% 10,710
2023-09-06 2023-09-04 0.156 70,000 +0 0.01% 10,920
2023-09-05 2023-08-31 0.156 70,000 +0 0.01% 10,920
2023-09-04 2023-08-30 0.156 70,000 +0 0.01% 10,920
2023-08-31 2023-08-29 0.156 70,000 +0 0.01% 10,920
2023-08-30 2023-08-28 0.156 70,000 +0 0.01% 10,920
2023-08-29 2023-08-25 0.155 70,000 +0 0.01% 10,850
2023-08-28 2023-08-24 0.155 70,000 +0 0.01% 10,850
2023-08-25 2023-08-23 0.155 70,000 +0 0.01% 10,850
2023-08-24 2023-08-22 0.155 70,000 +0 0.01% 10,850
2023-08-23 2023-08-21 0.165 70,000 +0 0.01% 11,550
2023-08-22 2023-08-18 0.165 70,000 +0 0.01% 11,550
2023-08-21 2023-08-17 0.165 70,000 +0 0.01% 11,550
2023-08-18 2023-08-16 0.165 70,000 +0 0.01% 11,550
2023-08-17 2023-08-15 0.165 70,000 +0 0.01% 11,550
2023-08-16 2023-08-14 0.157 70,000 +0 0.01% 10,990
2023-08-15 2023-08-11 0.157 70,000 +0 0.01% 10,990
2023-08-14 2023-08-10 0.157 70,000 +0 0.01% 10,990
2023-08-11 2023-08-09 0.173 70,000 +0 0.01% 12,110
2023-08-10 2023-08-08 0.163 70,000 +0 0.01% 11,410
2023-08-09 2023-08-07 0.163 70,000 +0 0.01% 11,410
2023-08-08 2023-08-04 0.163 70,000 +0 0.01% 11,410
2023-08-07 2023-08-03 0.159 70,000 +0 0.01% 11,130
2023-08-04 2023-08-02 0.160 70,000 +0 0.01% 11,200
2023-08-03 2023-08-01 0.168 70,000 +0 0.01% 11,760
2023-08-02 2023-07-31 0.168 70,000 +0 0.01% 11,760
2023-08-01 2023-07-28 0.169 70,000 +0 0.01% 11,830
2023-07-31 2023-07-27 0.169 70,000 +0 0.01% 11,830
2023-07-28 2023-07-26 0.169 70,000 +0 0.01% 11,830
2023-07-27 2023-07-25 0.169 70,000 +0 0.01% 11,830
2023-07-26 2023-07-24 0.169 70,000 +0 0.01% 11,830
2023-07-25 2023-07-21 0.169 70,000 +0 0.01% 11,830
2023-07-24 2023-07-20 0.169 70,000 +0 0.01% 11,830
2023-07-21 2023-07-19 0.192 70,000 +0 0.01% 13,440
2023-07-20 2023-07-18 0.192 70,000 +0 0.01% 13,440
2023-07-19 2023-07-14 0.192 70,000 +0 0.01% 13,440
2023-07-18 2023-07-13 0.167 70,000 +0 0.01% 11,690
2023-07-14 2023-07-12 0.157 70,000 +0 0.01% 10,990
2023-07-13 2023-07-11 0.178 70,000 +0 0.01% 12,460
2023-07-12 2023-07-10 0.178 70,000 +0 0.01% 12,460
2023-07-11 2023-07-07 0.178 70,000 +0 0.01% 12,460
2023-07-10 2023-07-06 0.178 70,000 +0 0.01% 12,460
2023-07-07 2023-07-05 0.178 70,000 +0 0.01% 12,460
2023-07-06 2023-07-04 0.178 70,000 +0 0.01% 12,460
2023-07-05 2023-07-03 0.178 70,000 +0 0.01% 12,460
2023-07-04 2023-06-30 0.178 70,000 +0 0.01% 12,460
2023-07-03 2023-06-29 0.162 70,000 +0 0.01% 11,340
2023-06-30 2023-06-28 0.175 70,000 +0 0.01% 12,250
2023-06-29 2023-06-27 0.175 70,000 +0 0.01% 12,250
2023-06-28 2023-06-26 0.175 70,000 +0 0.01% 12,250
2023-06-27 2023-06-23 0.177 70,000 +0 0.01% 12,390
2023-06-26 2023-06-21 0.177 70,000 +0 0.01% 12,390
2023-06-23 2023-06-20 0.177 70,000 +0 0.01% 12,390
2023-06-21 2023-06-19 0.179 70,000 +0 0.01% 12,530
2023-06-20 2023-06-16 0.185 70,000 +0 0.01% 12,950
2023-06-19 2023-06-15 0.185 70,000 +0 0.01% 12,950
2023-06-16 2023-06-14 0.185 70,000 +0 0.01% 12,950
2023-06-15 2023-06-13 0.185 70,000 +0 0.01% 12,950
2023-06-14 2023-06-12 0.185 70,000 +0 0.01% 12,950
2023-06-13 2023-06-09 0.185 70,000 +0 0.01% 12,950
2023-06-12 2023-06-08 0.185 70,000 +0 0.01% 12,950
2023-06-09 2023-06-07 0.198 70,000 +0 0.01% 13,860
2023-06-08 2023-06-06 0.197 70,000 +0 0.01% 13,790
2023-06-07 2023-06-05 0.197 70,000 +0 0.01% 13,790
2023-06-06 2023-06-02 0.198 70,000 +0 0.01% 13,860
2023-06-05 2023-06-01 0.185 70,000 +0 0.01% 12,950
2023-06-02 2023-05-31 0.178 70,000 +0 0.01% 12,460
2023-06-01 2023-05-30 0.180 70,000 +0 0.01% 12,600
2023-05-31 2023-05-29 0.178 70,000 +0 0.01% 12,460
2023-05-30 2023-05-25 0.177 70,000 +0 0.01% 12,390
2023-05-29 2023-05-24 0.184 70,000 +0 0.01% 12,880
2023-05-25 2023-05-23 0.179 70,000 +0 0.01% 12,530
2023-05-24 2023-05-22 0.181 70,000 +0 0.01% 12,670
2023-05-23 2023-05-19 0.185 70,000 +0 0.01% 12,950
2023-05-22 2023-05-18 0.185 70,000 +0 0.01% 12,950
2023-05-19 2023-05-17 0.185 70,000 +0 0.01% 12,950
2023-05-18 2023-05-16 0.185 70,000 +0 0.01% 12,950
2023-05-17 2023-05-15 0.196 70,000 +0 0.01% 13,720
2023-05-16 2023-05-12 0.172 70,000 +0 0.01% 12,040
2023-05-15 2023-05-11 0.171 70,000 +0 0.01% 11,970
2023-05-12 2023-05-10 0.191 70,000 +0 0.01% 13,370
2023-05-11 2023-05-09 0.191 70,000 +0 0.01% 13,370
2023-05-10 2023-05-08 0.191 70,000 +0 0.01% 13,370
2023-05-09 2023-05-05 0.191 70,000 +0 0.01% 13,370
2023-05-08 2023-05-04 0.191 70,000 +0 0.01% 13,370
2023-05-05 2023-05-03 0.191 70,000 +0 0.01% 13,370
2023-05-04 2023-05-02 0.190 70,000 +0 0.01% 13,300
2023-05-03 2023-04-28 0.189 70,000 +0 0.01% 13,230
2023-05-02 2023-04-27 0.189 70,000 +0 0.01% 13,230
2023-04-28 2023-04-26 0.189 70,000 +0 0.01% 13,230
2023-04-27 2023-04-25 0.189 70,000 +0 0.01% 13,230
2023-04-26 2023-04-24 0.189 70,000 +0 0.01% 13,230
2023-04-25 2023-04-21 0.189 70,000 +0 0.01% 13,230
2023-04-24 2023-04-20 0.190 70,000 +0 0.01% 13,300
2023-04-21 2023-04-19 0.190 70,000 +0 0.01% 13,300
2023-04-20 2023-04-18 0.190 70,000 +0 0.01% 13,300
2023-04-19 2023-04-17 0.190 70,000 +0 0.01% 13,300
2023-04-18 2023-04-14 0.190 70,000 +0 0.01% 13,300
2023-04-17 2023-04-13 0.169 70,000 +0 0.01% 11,830
2023-04-14 2023-04-12 0.169 70,000 +0 0.01% 11,830
2023-04-13 2023-04-11 0.190 70,000 +0 0.01% 13,300
2023-04-12 2023-04-06 0.176 70,000 +0 0.01% 12,320
2023-04-11 2023-04-04 0.164 70,000 +0 0.01% 11,480
2023-04-06 2023-04-03 0.164 70,000 +0 0.01% 11,480
2023-04-04 2023-03-31 0.164 70,000 +0 0.01% 11,480
2023-04-03 2023-03-30 0.164 70,000 +0 0.01% 11,480
2023-03-31 2023-03-29 0.180 70,000 +0 0.01% 12,600
2023-03-30 2023-03-28 0.180 70,000 +0 0.01% 12,600
2023-03-29 2023-03-27 0.180 70,000 +0 0.01% 12,600
2023-03-28 2023-03-24 0.183 70,000 +0 0.01% 12,810
2023-03-27 2023-03-23 0.175 70,000 +0 0.01% 12,250
2023-03-24 2023-03-22 0.175 70,000 +0 0.01% 12,250
2023-03-23 2023-03-21 0.159 70,000 +0 0.01% 11,130
2023-03-22 2023-03-20 0.159 70,000 +0 0.01% 11,130
2023-03-21 2023-03-17 0.159 70,000 +0 0.01% 11,130
2023-03-20 2023-03-16 0.159 70,000 +0 0.01% 11,130
2023-03-17 2023-03-15 0.173 70,000 +0 0.01% 12,110
2023-03-16 2023-03-14 0.173 70,000 +0 0.01% 12,110
2023-03-15 2023-03-13 0.174 70,000 +0 0.01% 12,180
2023-03-14 2023-03-10 0.196 70,000 +0 0.01% 13,720
2023-03-13 2023-03-09 0.196 70,000 +0 0.01% 13,720
2023-03-10 2023-03-08 0.181 70,000 +0 0.01% 12,670
2023-03-09 2023-03-07 0.174 70,000 +0 0.01% 12,180
2023-03-08 2023-03-06 0.174 70,000 +0 0.01% 12,180
2023-03-07 2023-03-03 0.174 70,000 +0 0.01% 12,180
2023-03-06 2023-03-02 0.174 70,000 +0 0.01% 12,180
2023-03-03 2023-03-01 0.180 70,000 +0 0.01% 12,600
2023-03-02 2023-02-28 0.180 70,000 +0 0.01% 12,600
2023-03-01 2023-02-27 0.180 70,000 +0 0.01% 12,600
2023-02-28 2023-02-24 0.178 70,000 +0 0.01% 12,460
2023-02-27 2023-02-23 0.178 70,000 +0 0.01% 12,460
2023-02-24 2023-02-22 0.175 70,000 +0 0.01% 12,250
2023-02-23 2023-02-21 0.168 70,000 +0 0.01% 11,760
2023-02-22 2023-02-20 0.168 70,000 +0 0.01% 11,760
2023-02-21 2023-02-17 0.168 70,000 +0 0.01% 11,760
2023-02-20 2023-02-16 0.162 70,000 +0 0.01% 11,340
2023-02-17 2023-02-15 0.162 70,000 +0 0.01% 11,340
2023-02-16 2023-02-14 0.165 70,000 +0 0.01% 11,550
2023-02-15 2023-02-13 0.165 70,000 +0 0.01% 11,550
2023-02-14 2023-02-10 0.165 70,000 +0 0.01% 11,550
2023-02-13 2023-02-09 0.175 70,000 +0 0.01% 12,250
2023-02-10 2023-02-08 0.175 70,000 +0 0.01% 12,250
2023-02-09 2023-02-07 0.181 70,000 +0 0.01% 12,670
2023-02-08 2023-02-06 0.183 70,000 +0 0.01% 12,810
2023-02-07 2023-02-03 0.182 70,000 +0 0.01% 12,740
2023-02-06 2023-02-02 0.180 70,000 +0 0.01% 12,600
2023-02-03 2023-02-01 0.184 70,000 +0 0.01% 12,880
2023-02-02 2023-01-31 0.180 70,000 +0 0.01% 12,600
2023-02-01 2023-01-30 0.160 70,000 +0 0.01% 11,200
2023-01-31 2023-01-27 0.157 70,000 +0 0.01% 10,990
2023-01-30 2023-01-26 0.161 70,000 +0 0.01% 11,270
2023-01-27 2023-01-20 0.175 70,000 +0 0.01% 12,250
2023-01-26 2023-01-19 0.180 70,000 +0 0.01% 12,600
2023-01-20 2023-01-18 0.180 70,000 +0 0.01% 12,600
2023-01-19 2023-01-17 0.180 70,000 +0 0.01% 12,600
2023-01-18 2023-01-16 0.159 70,000 +0 0.01% 11,130
2023-01-17 2023-01-13 0.160 70,000 +0 0.01% 11,200
2023-01-16 2023-01-12 0.160 70,000 +0 0.01% 11,200
2023-01-13 2023-01-11 0.160 70,000 +0 0.01% 11,200
2023-01-12 2023-01-10 0.160 70,000 +0 0.01% 11,200
2023-01-11 2023-01-09 0.160 70,000 +0 0.01% 11,200
2023-01-10 2023-01-06 0.160 70,000 +0 0.01% 11,200
2023-01-09 2023-01-05 0.159 70,000 +0 0.01% 11,130
2023-01-06 2023-01-04 0.159 70,000 +0 0.01% 11,130
2023-01-05 2023-01-03 0.159 70,000 +0 0.01% 11,130
2023-01-04 2022-12-30 0.159 70,000 +0 0.01% 11,130
2023-01-03 2022-12-29 0.180 70,000 +0 0.01% 12,600
2022-12-30 2022-12-28 0.181 70,000 +0 0.01% 12,670
2022-12-29 2022-12-23 0.181 70,000 +0 0.01% 12,670
2022-12-28 2022-12-22 0.181 70,000 +0 0.01% 12,670
2022-12-23 2022-12-21 0.183 70,000 +0 0.01% 12,810
2022-12-22 2022-12-20 0.158 70,000 +0 0.01% 11,060
2022-12-21 2022-12-19 0.158 70,000 +0 0.01% 11,060
2022-12-20 2022-12-16 0.158 70,000 +0 0.01% 11,060
2022-12-19 2022-12-15 0.158 70,000 +0 0.01% 11,060
2022-12-16 2022-12-14 0.158 70,000 +0 0.01% 11,060
2022-12-15 2022-12-13 0.170 70,000 +0 0.01% 11,900
2022-12-14 2022-12-12 0.170 70,000 +0 0.01% 11,900
2022-12-13 2022-12-09 0.170 70,000 +0 0.01% 11,900
2022-12-12 2022-12-08 0.161 70,000 +0 0.01% 11,270
2022-12-09 2022-12-07 0.161 70,000 +0 0.01% 11,270
2022-12-08 2022-12-06 0.180 70,000 +0 0.01% 12,600
2022-12-07 2022-12-05 0.167 70,000 +0 0.01% 11,690
2022-12-06 2022-12-02 0.167 70,000 +0 0.01% 11,690
2022-12-05 2022-12-01 0.167 70,000 +0 0.01% 11,690
2022-12-02 2022-11-30 0.167 70,000 +0 0.01% 11,690
2022-12-01 2022-11-29 0.167 70,000 +0 0.01% 11,690
2022-11-30 2022-11-28 0.170 70,000 +0 0.01% 11,900
2022-11-29 2022-11-25 0.170 70,000 +0 0.01% 11,900
2022-11-28 2022-11-24 0.170 70,000 +0 0.01% 11,900
2022-11-25 2022-11-23 0.170 70,000 +0 0.01% 11,900
2022-11-24 2022-11-22 0.170 70,000 +0 0.01% 11,900
2022-11-23 2022-11-21 0.170 70,000 +0 0.01% 11,900
2022-11-22 2022-11-18 0.170 70,000 +0 0.01% 11,900
2022-11-21 2022-11-17 0.170 70,000 +0 0.01% 11,900
2022-11-18 2022-11-16 0.170 70,000 +0 0.01% 11,900
2022-11-17 2022-11-15 0.170 70,000 +0 0.01% 11,900
2022-11-16 2022-11-14 0.162 70,000 +0 0.01% 11,340
2022-11-15 2022-11-11 0.162 70,000 +0 0.01% 11,340
2022-11-14 2022-11-10 0.162 70,000 +0 0.01% 11,340
2022-11-11 2022-11-09 0.162 70,000 +0 0.01% 11,340
2022-11-10 2022-11-08 0.162 70,000 +0 0.01% 11,340
2022-11-09 2022-11-07 0.175 70,000 +0 0.01% 12,250
2022-11-08 2022-11-04 0.179 70,000 +0 0.01% 12,530
2022-11-07 2022-11-03 0.180 70,000 +0 0.01% 12,600
2022-11-04 2022-11-02 0.180 70,000 +0 0.01% 12,600
2022-11-03 2022-11-01 0.180 70,000 +0 0.01% 12,600
2022-11-02 2022-10-31 0.163 70,000 +0 0.01% 11,410
2022-11-01 2022-10-28 0.163 70,000 +0 0.01% 11,410
2022-10-31 2022-10-27 0.163 70,000 +0 0.01% 11,410
2022-10-28 2022-10-26 0.163 70,000 +0 0.01% 11,410
2022-10-27 2022-10-25 0.163 70,000 +0 0.01% 11,410
2022-10-26 2022-10-24 0.163 70,000 +0 0.01% 11,410
2022-10-25 2022-10-21 0.163 70,000 +0 0.01% 11,410
2022-10-24 2022-10-20 0.163 70,000 +0 0.01% 11,410
2022-10-21 2022-10-19 0.163 70,000 +0 0.01% 11,410
2022-10-20 2022-10-18 0.163 70,000 +0 0.01% 11,410
2022-10-19 2022-10-17 0.163 70,000 +0 0.01% 11,410
2022-10-18 2022-10-14 0.163 70,000 +0 0.01% 11,410
2022-10-17 2022-10-13 0.162 70,000 +0 0.01% 11,340
2022-10-14 2022-10-12 0.171 70,000 +0 0.01% 11,970
2022-10-13 2022-10-11 0.175 70,000 +0 0.01% 12,250
2022-10-12 2022-10-10 0.175 70,000 +0 0.01% 12,250
2022-10-11 2022-10-07 0.164 70,000 +0 0.01% 11,480
2022-10-10 2022-10-06 0.164 70,000 +0 0.01% 11,480
2022-10-07 2022-10-05 0.164 70,000 +0 0.01% 11,480
2022-10-06 2022-10-03 0.164 70,000 +0 0.01% 11,480
2022-10-05 2022-09-30 0.180 70,000 +0 0.01% 12,600
2022-10-03 2022-09-29 0.190 70,000 +0 0.01% 13,300
2022-09-30 2022-09-28 0.190 70,000 +0 0.01% 13,300
2022-09-29 2022-09-27 0.190 70,000 +0 0.01% 13,300
2022-09-28 2022-09-26 0.195 70,000 +0 0.01% 13,650
2022-09-27 2022-09-23 0.195 70,000 +0 0.01% 13,650
2022-09-26 2022-09-22 0.195 70,000 +0 0.01% 13,650
2022-09-23 2022-09-21 0.195 70,000 +0 0.01% 13,650
2022-09-22 2022-09-20 0.195 70,000 +0 0.01% 13,650
2022-09-21 2022-09-19 0.195 70,000 +0 0.01% 13,650
2022-09-20 2022-09-16 0.198 70,000 +0 0.01% 13,860
2022-09-19 2022-09-15 0.190 70,000 +0 0.01% 13,300
2022-09-16 2022-09-14 0.190 70,000 +0 0.01% 13,300
2022-09-15 2022-09-13 0.190 70,000 +0 0.01% 13,300
2022-09-14 2022-09-09 0.170 70,000 +0 0.01% 11,900
2022-09-13 2022-09-08 0.170 70,000 +0 0.01% 11,900
2022-09-09 2022-09-07 0.170 70,000 +0 0.01% 11,900
2022-09-08 2022-09-06 0.170 70,000 +0 0.01% 11,900
2022-09-07 2022-09-05 0.175 70,000 +0 0.01% 12,250
2022-09-06 2022-09-02 0.175 70,000 +0 0.01% 12,250
2022-09-05 2022-09-01 0.172 70,000 +0 0.01% 12,040
2022-09-02 2022-08-31 0.172 70,000 +0 0.01% 12,040
2022-09-01 2022-08-30 0.172 70,000 +0 0.01% 12,040
2022-08-31 2022-08-29 0.172 70,000 +0 0.01% 12,040
2022-08-30 2022-08-26 0.172 70,000 +0 0.01% 12,040
2022-08-29 2022-08-25 0.172 70,000 +0 0.01% 12,040
2022-08-26 2022-08-24 0.172 70,000 +0 0.01% 12,040
2022-08-25 2022-08-23 0.172 70,000 +0 0.01% 12,040
2022-08-24 2022-08-22 0.159 70,000 +0 0.01% 11,130
2022-08-23 2022-08-19 0.159 70,000 +0 0.01% 11,130
2022-08-22 2022-08-18 0.160 70,000 +0 0.01% 11,200
2022-08-19 2022-08-17 0.172 70,000 +0 0.01% 12,040
2022-08-18 2022-08-16 0.172 70,000 +0 0.01% 12,040
2022-08-17 2022-08-15 0.172 70,000 +0 0.01% 12,040
2022-08-16 2022-08-12 0.172 70,000 +0 0.01% 12,040
2022-08-15 2022-08-11 0.172 70,000 +0 0.01% 12,040
2022-08-12 2022-08-10 0.172 70,000 +0 0.01% 12,040
2022-08-11 2022-08-09 0.172 70,000 +0 0.01% 12,040
2022-08-10 2022-08-08 0.172 70,000 +0 0.01% 12,040
2022-08-09 2022-08-05 0.161 70,000 +0 0.01% 11,270
2022-08-08 2022-08-04 0.175 70,000 +0 0.01% 12,250
2022-08-05 2022-08-03 0.175 70,000 +0 0.01% 12,250
2022-08-04 2022-08-02 0.175 70,000 +0 0.01% 12,250
2022-08-03 2022-08-01 0.175 70,000 +0 0.01% 12,250
2022-08-02 2022-07-29 0.175 70,000 +0 0.01% 12,250
2022-08-01 2022-07-28 0.175 70,000 +0 0.01% 12,250
2022-07-29 2022-07-27 0.175 70,000 +0 0.01% 12,250
2022-07-28 2022-07-26 0.175 70,000 +0 0.01% 12,250
2022-07-27 2022-07-25 0.175 70,000 +0 0.01% 12,250
2022-07-26 2022-07-22 0.175 70,000 +0 0.01% 12,250
2022-07-25 2022-07-21 0.175 70,000 +0 0.01% 12,250
2022-07-22 2022-07-20 0.171 70,000 +0 0.01% 11,970
2022-07-21 2022-07-19 0.171 70,000 +0 0.01% 11,970
2022-07-20 2022-07-18 0.171 70,000 +0 0.01% 11,970
2022-07-19 2022-07-15 0.171 70,000 +0 0.01% 11,970
2022-07-18 2022-07-14 0.171 70,000 +0 0.01% 11,970
2022-07-15 2022-07-13 0.188 70,000 +0 0.01% 13,160
2022-07-14 2022-07-12 0.188 70,000 +0 0.01% 13,160
2022-07-13 2022-07-11 0.188 70,000 +0 0.01% 13,160
2022-07-12 2022-07-08 0.188 70,000 +0 0.01% 13,160
2022-07-11 2022-07-07 0.188 70,000 +0 0.01% 13,160
2022-07-08 2022-07-06 0.188 70,000 +0 0.01% 13,160
2022-07-07 2022-07-05 0.173 70,000 +0 0.01% 12,110
2022-07-06 2022-07-04 0.189 70,000 +0 0.01% 13,230
2022-07-05 2022-06-30 0.189 70,000 +0 0.01% 13,230
2022-07-04 2022-06-29 0.198 70,000 +0 0.01% 13,860
2022-06-30 2022-06-28 0.175 70,000 +0 0.01% 12,250
2022-06-29 2022-06-27 0.175 70,000 +0 0.01% 12,250
2022-06-28 2022-06-24 0.167 70,000 +0 0.01% 11,690
2022-06-27 2022-06-23 0.167 70,000 +0 0.01% 11,690
2022-06-24 2022-06-22 0.169 70,000 +0 0.01% 11,830
2022-06-23 2022-06-21 0.167 70,000 +0 0.01% 11,690
2022-06-22 2022-06-20 0.194 70,000 +0 0.01% 13,580
2022-06-21 2022-06-17 0.194 70,000 +0 0.01% 13,580
2022-06-20 2022-06-16 0.194 70,000 +0 0.01% 13,580
2022-06-17 2022-06-15 0.180 70,000 +0 0.01% 12,600
2022-06-16 2022-06-14 0.175 70,000 +0 0.01% 12,250
2022-06-15 2022-06-13 0.175 70,000 +0 0.01% 12,250
2022-06-14 2022-06-10 0.178 70,000 +0 0.01% 12,460
2022-06-13 2022-06-09 0.190 70,000 +0 0.01% 13,300
2022-06-10 2022-06-08 0.190 70,000 +0 0.01% 13,300
2022-06-09 2022-06-07 0.190 70,000 +0 0.01% 13,300
2022-06-08 2022-06-06 0.189 70,000 +0 0.01% 13,230
2022-06-07 2022-06-02 0.195 70,000 +0 0.01% 13,650
2022-06-06 2022-06-01 0.199 70,000 +0 0.01% 13,930
2022-06-02 2022-05-31 0.199 70,000 +0 0.01% 13,930
2022-06-01 2022-05-30 0.199 70,000 +0 0.01% 13,930
2022-05-31 2022-05-27 0.199 70,000 +0 0.01% 13,930
2022-05-30 2022-05-26 0.164 70,000 +0 0.01% 11,480
2022-05-27 2022-05-25 0.200 70,000 +0 0.01% 14,000
2022-05-26 2022-05-24 0.200 70,000 +0 0.01% 14,000
2022-05-25 2022-05-23 0.200 70,000 +0 0.01% 14,000
2022-05-24 2022-05-20 0.200 70,000 +0 0.01% 14,000
2022-05-23 2022-05-19 0.200 70,000 +0 0.01% 14,000
2022-05-20 2022-05-18 0.200 70,000 +0 0.01% 14,000
2022-05-19 2022-05-17 0.190 70,000 +0 0.01% 13,300
2022-05-18 2022-05-16 0.190 70,000 +0 0.01% 13,300
2022-05-17 2022-05-13 0.181 70,000 +0 0.01% 12,670
2022-05-16 2022-05-12 0.180 70,000 +0 0.01% 12,600
2022-05-13 2022-05-11 0.176 70,000 +0 0.01% 12,320
2022-05-12 2022-05-10 0.180 70,000 +0 0.01% 12,600
2022-05-11 2022-05-06 0.184 70,000 +0 0.01% 12,880
2022-05-10 2022-05-05 0.184 70,000 +0 0.01% 12,880
2022-05-06 2022-05-04 0.185 70,000 +0 0.01% 12,950
2022-05-05 2022-05-03 0.190 70,000 +0 0.01% 13,300
2022-05-04 2022-04-29 0.171 70,000 +0 0.01% 11,970
2022-05-03 2022-04-28 0.180 70,000 +0 0.01% 12,600
2022-04-29 2022-04-27 0.180 70,000 +0 0.01% 12,600
2022-04-28 2022-04-26 0.162 70,000 +0 0.01% 11,340
2022-04-27 2022-04-25 0.162 70,000 +0 0.01% 11,340
2022-04-26 2022-04-22 0.178 70,000 +0 0.01% 12,460
2022-04-25 2022-04-21 0.178 70,000 +0 0.01% 12,460
2022-04-22 2022-04-20 0.170 70,000 +0 0.01% 11,900
2022-04-21 2022-04-19 0.180 70,000 +0 0.01% 12,600
2022-04-20 2022-04-14 0.143 70,000 +0 0.01% 10,010
2022-04-19 2022-04-13 0.143 70,000 +0 0.01% 10,010
2022-04-14 2022-04-12 0.143 70,000 +0 0.01% 10,010
2022-04-13 2022-04-11 0.144 70,000 +0 0.01% 10,080
2022-04-12 2022-04-08 0.141 70,000 +0 0.01% 9,870
2022-04-11 2022-04-07 0.143 70,000 +0 0.01% 10,010
2022-04-08 2022-04-06 0.150 70,000 +0 0.01% 10,500
2022-04-07 2022-04-04 0.140 70,000 +0 0.01% 9,800
2022-04-06 2022-04-01 0.144 70,000 +0 0.01% 10,080
2022-04-04 2022-03-31 0.144 70,000 +0 0.01% 10,080
2022-04-01 2022-03-30 0.165 70,000 +0 0.01% 11,550
2022-03-31 2022-03-29 0.145 70,000 +0 0.01% 10,150
2022-03-30 2022-03-28 0.150 70,000 +0 0.01% 10,500
2022-03-29 2022-03-25 0.150 70,000 +0 0.01% 10,500
2022-03-28 2022-03-24 0.150 70,000 +0 0.01% 10,500
2022-03-25 2022-03-23 0.150 70,000 +0 0.01% 10,500
2022-03-24 2022-03-22 0.150 70,000 +0 0.01% 10,500
2022-03-23 2022-03-21 0.155 70,000 +0 0.01% 10,850
2022-03-22 2022-03-18 0.155 70,000 +0 0.01% 10,850
2022-03-21 2022-03-17 0.155 70,000 +0 0.01% 10,850
2022-03-18 2022-03-16 0.155 70,000 +0 0.01% 10,850
2022-03-17 2022-03-15 0.155 70,000 +0 0.01% 10,850
2022-03-16 2022-03-14 0.149 70,000 +0 0.01% 10,430
2022-03-15 2022-03-11 0.149 70,000 +0 0.01% 10,430
2022-03-14 2022-03-10 0.149 70,000 +0 0.01% 10,430
2022-03-11 2022-03-09 0.165 70,000 +0 0.01% 11,550
2022-03-10 2022-03-08 0.155 70,000 +0 0.01% 10,850
2022-03-09 2022-03-07 0.151 70,000 +0 0.01% 10,570
2022-03-08 2022-03-04 0.162 70,000 +0 0.01% 11,340
2022-03-07 2022-03-03 0.165 70,000 +0 0.01% 11,550
2022-03-04 2022-03-02 0.165 70,000 +0 0.01% 11,550
2022-03-03 2022-03-01 0.165 70,000 +0 0.01% 11,550
2022-03-02 2022-02-28 0.145 70,000 +0 0.01% 10,150
2022-03-01 2022-02-25 0.175 70,000 +0 0.01% 12,250
2022-02-28 2022-02-24 0.150 70,000 +0 0.01% 10,500
2022-02-25 2022-02-23 0.150 70,000 +0 0.01% 10,500
2022-02-24 2022-02-22 0.150 70,000 +0 0.01% 10,500
2022-02-23 2022-02-21 0.168 70,000 +0 0.01% 11,760
2022-02-22 2022-02-18 0.177 70,000 +0 0.01% 12,390
2022-02-21 2022-02-17 0.163 70,000 +0 0.01% 11,410
2022-02-18 2022-02-16 0.163 70,000 +0 0.01% 11,410
2022-02-17 2022-02-15 0.170 70,000 +0 0.01% 11,900
2022-02-16 2022-02-14 0.147 70,000 +0 0.01% 10,290
2022-02-15 2022-02-11 0.142 70,000 +0 0.01% 9,940
2022-02-14 2022-02-10 0.148 70,000 +0 0.01% 10,360
2022-02-11 2022-02-09 0.148 70,000 +0 0.01% 10,360
2022-02-10 2022-02-08 0.148 70,000 +0 0.01% 10,360
2022-02-09 2022-02-07 0.124 70,000 +0 0.01% 8,680
2022-02-08 2022-02-04 0.123 70,000 +0 0.01% 8,610
2022-02-07 2022-01-31 0.127 70,000 +0 0.01% 8,890
2022-02-04 2022-01-27 0.129 70,000 +0 0.01% 9,030
2022-01-28 2022-01-26 0.129 70,000 +0 0.01% 9,030
2022-01-27 2022-01-25 0.129 70,000 +0 0.01% 9,030
2022-01-26 2022-01-24 0.129 70,000 +0 0.01% 9,030
2022-01-25 2022-01-21 0.129 70,000 +0 0.01% 9,030
2022-01-24 2022-01-20 0.129 70,000 +0 0.01% 9,030
2022-01-21 2022-01-19 0.129 70,000 +0 0.01% 9,030
2022-01-20 2022-01-18 0.130 70,000 +0 0.01% 9,100
2022-01-19 2022-01-17 0.121 70,000 +0 0.01% 8,470
2022-01-18 2022-01-14 0.121 70,000 +0 0.01% 8,470
2022-01-17 2022-01-13 0.120 70,000 +0 0.01% 8,400
2022-01-14 2022-01-12 0.130 70,000 +0 0.01% 9,100
2022-01-13 2022-01-11 0.128 70,000 +0 0.01% 8,960
2022-01-12 2022-01-10 0.126 70,000 +0 0.01% 8,820
2022-01-11 2022-01-07 0.127 70,000 +0 0.01% 8,890
2022-01-10 2022-01-06 0.127 70,000 +0 0.01% 8,890
2022-01-07 2022-01-05 0.127 70,000 +0 0.01% 8,890
2022-01-06 2022-01-04 0.127 70,000 +0 0.01% 8,890
2022-01-05 2022-01-03 0.128 70,000 +0 0.01% 8,960
2022-01-04 2021-12-31 0.123 70,000 +0 0.01% 8,610
2022-01-03 2021-12-29 0.115 70,000 +0 0.01% 8,050
2021-12-30 2021-12-28 0.126 70,000 +0 0.01% 8,820
2021-12-29 2021-12-24 0.125 70,000 +0 0.01% 8,750
2021-12-28 2021-12-22 0.115 70,000 +0 0.01% 8,050
2021-12-23 2021-12-21 0.115 70,000 +0 0.01% 8,050
2021-12-22 2021-12-20 0.115 70,000 +0 0.01% 8,050
2021-12-21 2021-12-17 0.125 70,000 +0 0.01% 8,750
2021-12-20 2021-12-16 0.126 70,000 +0 0.01% 8,820
2021-12-17 2021-12-15 0.116 70,000 +0 0.01% 8,120
2021-12-16 2021-12-14 0.117 70,000 +0 0.01% 8,190
2021-12-15 2021-12-13 0.135 70,000 +0 0.01% 9,450
2021-12-14 2021-12-10 0.135 70,000 +0 0.01% 9,450
2021-12-13 2021-12-09 0.140 70,000 +0 0.01% 9,800
2021-12-10 2021-12-08 0.129 70,000 +0 0.01% 9,030
2021-12-09 2021-12-07 0.130 70,000 +0 0.01% 9,100
2021-12-08 2021-12-06 0.117 70,000 +0 0.01% 8,190
2021-12-07 2021-12-03 0.115 70,000 +0 0.01% 8,050
2021-12-06 2021-12-02 0.112 70,000 +0 0.01% 7,840
2021-12-03 2021-12-01 0.112 70,000 +0 0.01% 7,840
2021-12-02 2021-11-30 0.114 70,000 +0 0.01% 7,980
2021-12-01 2021-11-29 0.122 70,000 +0 0.01% 8,540
2021-11-30 2021-11-26 0.122 70,000 +0 0.01% 8,540
2021-11-29 2021-11-25 0.122 70,000 +0 0.01% 8,540
2021-11-26 2021-11-24 0.122 70,000 +0 0.01% 8,540
2021-11-25 2021-11-23 0.124 70,000 +0 0.01% 8,680
2021-11-24 2021-11-22 0.124 70,000 +0 0.01% 8,680
2021-11-23 2021-11-19 0.122 70,000 +0 0.01% 8,540
2021-11-22 2021-11-18 0.124 70,000 +0 0.01% 8,680
2021-11-19 2021-11-17 0.127 70,000 +0 0.01% 8,890
2021-11-18 2021-11-16 0.122 70,000 +0 0.01% 8,540
2021-11-17 2021-11-15 0.121 70,000 +0 0.01% 8,470
2021-11-16 2021-11-12 0.124 70,000 +0 0.01% 8,680
2021-11-15 2021-11-11 0.125 70,000 +0 0.01% 8,750
2021-11-12 2021-11-10 0.126 70,000 +0 0.01% 8,820
2021-11-11 2021-11-09 0.128 70,000 +0 0.01% 8,960
2021-11-10 2021-11-08 0.125 70,000 +0 0.01% 8,750
2021-11-09 2021-11-05 0.124 70,000 +0 0.01% 8,680
2021-11-08 2021-11-04 0.130 70,000 +0 0.01% 9,100
2021-11-05 2021-11-03 0.133 70,000 +0 0.01% 9,310
2021-11-04 2021-11-02 0.141 70,000 +0 0.01% 9,870
2021-11-03 2021-11-01 0.130 70,000 +0 0.01% 9,100
2021-11-02 2021-10-29 0.130 70,000 +0 0.01% 9,100
2021-11-01 2021-10-28 0.125 70,000 +0 0.01% 8,750
2021-10-29 2021-10-27 0.131 70,000 +0 0.01% 9,170
2021-10-28 2021-10-26 0.134 70,000 +0 0.01% 9,380
2021-10-27 2021-10-25 0.138 70,000 +0 0.01% 9,660
2021-10-26 2021-10-22 0.141 70,000 +0 0.01% 9,870
2021-10-25 2021-10-21 0.131 70,000 +0 0.01% 9,170
2021-10-22 2021-10-20 0.131 70,000 +0 0.01% 9,170
2021-10-21 2021-10-19 0.129 70,000 +0 0.01% 9,030
2021-10-20 2021-10-18 0.132 70,000 +0 0.01% 9,240
2021-10-19 2021-10-15 0.133 70,000 +0 0.01% 9,310
2021-10-18 2021-10-12 0.137 70,000 +0 0.01% 9,590
2021-10-15 2021-10-11 0.120 70,000 +0 0.01% 8,400
2021-10-12 2021-10-08 0.120 70,000 +0 0.01% 8,400
2021-10-11 2021-10-07 0.120 70,000 +0 0.01% 8,400
2021-10-08 2021-10-06 0.120 70,000 +0 0.01% 8,400
2021-10-07 2021-10-05 0.121 70,000 +0 0.01% 8,470
2021-10-06 2021-10-04 0.121 70,000 +0 0.01% 8,470
2021-10-05 2021-09-30 0.130 70,000 +0 0.01% 9,100
2021-10-04 2021-09-29 0.130 70,000 +0 0.01% 9,100
2021-09-30 2021-09-28 0.126 70,000 +0 0.01% 8,820
2021-09-29 2021-09-27 0.120 70,000 +0 0.01% 8,400
2021-09-28 2021-09-24 0.118 70,000 +0 0.01% 8,260
2021-09-27 2021-09-23 0.117 70,000 +0 0.01% 8,190
2021-09-24 2021-09-21 0.120 70,000 +0 0.01% 8,400
2021-09-23 2021-09-20 0.120 70,000 +0 0.01% 8,400
2021-09-21 2021-09-17 0.121 70,000 +0 0.01% 8,470
2021-09-20 2021-09-16 0.121 70,000 +0 0.01% 8,470
2021-09-17 2021-09-15 0.138 70,000 +0 0.01% 9,660
2021-09-16 2021-09-14 0.139 70,000 +0 0.01% 9,730
2021-09-15 2021-09-13 0.121 70,000 +0 0.01% 8,470
2021-09-14 2021-09-10 0.120 70,000 +0 0.01% 8,400
2021-09-13 2021-09-09 0.125 70,000 +0 0.01% 8,750
2021-09-10 2021-09-08 0.143 70,000 +0 0.01% 10,023
2021-09-09 2021-09-07 0.135 70,000 +2,536 0.01% 9,442
2021-09-08 2021-09-06 0.135 67,464 +0 0.01% 9,100
2021-09-07 2021-09-03 0.137 67,464 +0 0.01% 9,240
2021-09-06 2021-09-02 0.140 67,464 +0 0.01% 9,450
2021-09-03 2021-09-01 0.143 67,464 +0 0.01% 9,660
2021-09-02 2021-08-31 0.140 67,464 +0 0.01% 9,450
2021-09-01 2021-08-30 0.134 67,464 +0 0.01% 9,030
2021-08-31 2021-08-27 0.135 67,464 +0 0.01% 9,100
2021-08-30 2021-08-26 0.155 67,464 +0 0.01% 10,430
2021-08-27 2021-08-25 0.175 67,464 +0 0.01% 11,830
2021-08-26 2021-08-24 0.176 67,464 +0 0.01% 11,900
2021-08-25 2021-08-23 0.168 67,464 +0 0.01% 11,340
2021-08-24 2021-08-20 0.204 67,464 +0 0.01% 13,790
2021-08-23 2021-08-19 0.177 67,464 +0 0.01% 11,970
2021-08-20 2021-08-18 0.140 67,464 +0 0.01% 9,450
2021-08-19 2021-08-17 0.141 67,464 +0 0.01% 9,520
2021-08-18 2021-08-16 0.130 67,464 +0 0.01% 8,750
2021-08-17 2021-08-13 0.134 67,464 +0 0.01% 9,030
2021-08-16 2021-08-12 0.134 67,464 +0 0.01% 9,030
2021-08-13 2021-08-11 0.134 67,464 +0 0.01% 9,030
2021-08-12 2021-08-10 0.134 67,464 +0 0.01% 9,030
2021-08-11 2021-08-09 0.134 67,464 +0 0.01% 9,030
2021-08-10 2021-08-06 0.134 67,464 +0 0.01% 9,030
2021-08-09 2021-08-05 0.132 67,464 +0 0.01% 8,890
2021-08-06 2021-08-04 0.132 67,464 +0 0.01% 8,890
2021-08-05 2021-08-03 0.132 67,464 +0 0.01% 8,890
2021-08-04 2021-08-02 0.117 67,464 +0 0.01% 7,910
2021-08-03 2021-07-30 0.117 67,464 +0 0.01% 7,910
2021-08-02 2021-07-29 0.118 67,464 +0 0.01% 7,980
2021-07-30 2021-07-28 0.123 67,464 +0 0.01% 8,330
2021-07-29 2021-07-27 0.117 67,464 +0 0.01% 7,910
2021-07-28 2021-07-26 0.125 67,464 +0 0.01% 8,400
2021-07-27 2021-07-23 0.131 67,464 +0 0.01% 8,820
2021-07-26 2021-07-22 0.131 67,464 +0 0.01% 8,820
2021-07-23 2021-07-21 0.125 67,464 +0 0.01% 8,400
2021-07-22 2021-07-20 0.133 67,464 +0 0.01% 8,960
2021-07-21 2021-07-19 0.133 67,464 +0 0.01% 8,960
2021-07-20 2021-07-16 0.117 67,464 +0 0.01% 7,910
2021-07-19 2021-07-15 0.120 67,464 +0 0.01% 8,120
2021-07-16 2021-07-14 0.120 67,464 +0 0.01% 8,120
2021-07-15 2021-07-13 0.127 67,464 +0 0.01% 8,540
2021-07-14 2021-07-12 0.122 67,464 +0 0.01% 8,260
2021-07-13 2021-07-09 0.129 67,464 +0 0.01% 8,680
2021-07-12 2021-07-08 0.125 67,464 +0 0.01% 8,400
2021-07-09 2021-07-07 0.125 67,464 +0 0.01% 8,400
2021-07-08 2021-07-06 0.125 67,464 +0 0.01% 8,400
2021-07-07 2021-07-05 0.127 67,464 +0 0.01% 8,540
2021-07-06 2021-07-02 0.127 67,464 +0 0.01% 8,540
2021-07-05 2021-06-30 0.127 67,464 +0 0.01% 8,540
2021-07-02 2021-06-29 0.134 67,464 +0 0.01% 9,030
2021-06-30 2021-06-28 0.130 67,464 +0 0.01% 8,750
2021-06-29 2021-06-25 0.130 67,464 +0 0.01% 8,750
2021-06-28 2021-06-24 0.118 67,464 +0 0.01% 7,980
2021-06-25 2021-06-23 0.133 67,464 +0 0.01% 8,960
2021-06-24 2021-06-22 0.139 67,464 +0 0.01% 9,380
2021-06-23 2021-06-21 0.133 67,464 +0 0.01% 8,960
2021-06-22 2021-06-18 0.125 67,464 +0 0.01% 8,400
2021-06-21 2021-06-17 0.118 67,464 +0 0.01% 7,980
2021-06-18 2021-06-16 0.118 67,464 +0 0.01% 7,980
2021-06-17 2021-06-15 0.119 67,464 +0 0.01% 8,050
2021-06-16 2021-06-11 0.119 67,464 +0 0.01% 8,050
2021-06-15 2021-06-10 0.120 67,464 +0 0.01% 8,120
2021-06-11 2021-06-09 0.125 67,464 +0 0.01% 8,400
2021-06-10 2021-06-08 0.120 67,464 +0 0.01% 8,120
2021-06-09 2021-06-07 0.122 67,464 +0 0.01% 8,260
2021-06-08 2021-06-04 0.126 67,464 +0 0.01% 8,470
2021-06-07 2021-06-03 0.132 67,464 +0 0.01% 8,890
2021-06-04 2021-06-02 0.134 67,464 +0 0.01% 9,030
2021-06-03 2021-06-01 0.134 67,464 +0 0.01% 9,030
2021-06-02 2021-05-31 0.134 67,464 +0 0.01% 9,030
2021-06-01 2021-05-28 0.118 67,464 +0 0.01% 7,980
2021-05-31 2021-05-27 0.118 67,464 +0 0.01% 7,980
2021-05-28 2021-05-26 0.119 67,464 +0 0.01% 8,050
2021-05-27 2021-05-25 0.130 67,464 +0 0.01% 8,750
2021-05-26 2021-05-24 0.134 67,464 +0 0.01% 9,030
2021-05-25 2021-05-21 0.131 67,464 +0 0.01% 8,820
2021-05-24 2021-05-20 0.119 67,464 +0 0.01% 8,050
2021-05-21 2021-05-18 0.117 67,464 +0 0.01% 7,910
2021-05-20 2021-05-17 0.117 67,464 +0 0.01% 7,910
2021-05-18 2021-05-14 0.117 67,464 +0 0.01% 7,910
2021-05-17 2021-05-13 0.114 67,464 +0 0.01% 7,700
2021-05-14 2021-05-12 0.113 67,464 +0 0.01% 7,630
2021-05-13 2021-05-11 0.113 67,464 +0 0.01% 7,630
2021-05-12 2021-05-10 0.117 67,464 +0 0.01% 7,910
2021-05-11 2021-05-07 0.117 67,464 +0 0.01% 7,910
2021-05-10 2021-05-06 0.117 67,464 +0 0.01% 7,910
2021-05-07 2021-05-05 0.119 67,464 +0 0.01% 8,050
2021-05-06 2021-05-04 0.126 67,464 +0 0.01% 8,470
2021-05-05 2021-05-03 0.123 67,464 +0 0.01% 8,330
2021-05-04 2021-04-30 0.121 67,464 +0 0.01% 8,190
2021-05-03 2021-04-29 0.122 67,464 +0 0.01% 8,260
2021-04-30 2021-04-28 0.118 67,464 +0 0.01% 7,980
2021-04-29 2021-04-27 0.119 67,464 +0 0.01% 8,050
2021-04-28 2021-04-26 0.122 67,464 +0 0.01% 8,260
2021-04-27 2021-04-23 0.131 67,464 +0 0.01% 8,820
2021-04-26 2021-04-22 0.137 67,464 +0 0.01% 9,240
2021-04-23 2021-04-21 0.139 67,464 +0 0.01% 9,380
2021-04-22 2021-04-20 0.128 67,464 +0 0.01% 8,610
2021-04-21 2021-04-19 0.128 67,464 +0 0.01% 8,610
2021-04-20 2021-04-16 0.114 67,464 +0 0.01% 7,700
2021-04-19 2021-04-15 0.114 67,464 +0 0.01% 7,700
2021-04-16 2021-04-14 0.112 67,464 +0 0.01% 7,560
2021-04-15 2021-04-13 0.125 67,464 +0 0.01% 8,400
2021-04-14 2021-04-12 0.130 67,464 +0 0.01% 8,750
2021-04-13 2021-04-09 0.133 67,464 +0 0.01% 8,960
2021-04-12 2021-04-08 0.133 67,464 +0 0.01% 8,960
2021-04-09 2021-04-07 0.135 67,464 +0 0.01% 9,100
2021-04-08 2021-04-01 0.134 67,464 +0 0.01% 9,030
2021-04-07 2021-03-31 0.145 67,464 +0 0.01% 9,800
2021-04-01 2021-03-30 0.145 67,464 +0 0.01% 9,800
2021-03-31 2021-03-29 0.109 67,464 +0 0.01% 7,350
2021-03-30 2021-03-26 0.109 67,464 +0 0.01% 7,350
2021-03-29 2021-03-25 0.109 67,464 +0 0.01% 7,350
2021-03-26 2021-03-24 0.109 67,464 +0 0.01% 7,350
2021-03-25 2021-03-23 0.125 67,464 +0 0.01% 8,400
2021-03-24 2021-03-22 0.125 67,464 +0 0.01% 8,400
2021-03-23 2021-03-19 0.135 67,464 +0 0.01% 9,100
2021-03-22 2021-03-18 0.135 67,464 +0 0.01% 9,100
2021-03-19 2021-03-17 0.132 67,464 +0 0.01% 8,890
2021-03-18 2021-03-16 0.135 67,464 +0 0.01% 9,100
2021-03-17 2021-03-15 0.137 67,464 +0 0.01% 9,240
2021-03-16 2021-03-12 0.134 67,464 +0 0.01% 9,030
2021-03-15 2021-03-11 0.153 67,464 +0 0.01% 10,290
2021-03-12 2021-03-10 0.135 67,464 +0 0.01% 9,100
2021-03-11 2021-03-09 0.143 67,464 +0 0.01% 9,660
2021-03-10 2021-03-08 0.145 67,464 +0 0.01% 9,800
2021-03-09 2021-03-05 0.166 67,464 +0 0.01% 11,200
2021-03-08 2021-03-04 0.148 67,464 +0 0.01% 10,010
2021-03-05 2021-03-03 0.169 67,464 +0 0.01% 11,410
2021-03-04 2021-03-02 0.169 67,464 +0 0.01% 11,410
2021-03-03 2021-03-01 0.161 67,464 +0 0.01% 10,850
2021-03-02 2021-02-26 0.196 67,464 +0 0.01% 13,230
2021-03-01 2021-02-25 0.203 67,464 +0 0.01% 13,720
2021-02-26 2021-02-24 0.176 67,464 +0 0.01% 11,900
2021-02-25 2021-02-23 0.143 67,464 +0 0.01% 9,660
2021-02-24 2021-02-22 0.101 67,464 +0 0.01% 6,790
2021-02-23 2021-02-19 0.106 67,464 +0 0.01% 7,140
2021-02-22 2021-02-18 0.103 67,464 +0 0.01% 6,930
2021-02-19 2021-02-17 0.104 67,464 +0 0.01% 7,000
2021-02-18 2021-02-16 0.104 67,464 +0 0.01% 7,000
2021-02-17 2021-02-11 0.099 67,464 +0 0.01% 6,650
2021-02-16 2021-02-09 0.093 67,464 +0 0.01% 6,300
2021-02-10 2021-02-08 0.093 67,464 +0 0.01% 6,300
2021-02-09 2021-02-05 0.096 67,464 +0 0.01% 6,510
2021-02-08 2021-02-04 0.099 67,464 +0 0.01% 6,650
2021-02-05 2021-02-03 0.100 67,464 +0 0.01% 6,720
2021-02-04 2021-02-02 0.091 67,464 +0 0.01% 6,160
2021-02-03 2021-02-01 0.101 67,464 +0 0.01% 6,790
2021-02-02 2021-01-29 0.103 67,464 +0 0.01% 6,930
2021-02-01 2021-01-28 0.105 67,464 +0 0.01% 7,070
2021-01-29 2021-01-27 0.107 67,464 +0 0.01% 7,210
2021-01-28 2021-01-26 0.104 67,464 +0 0.01% 7,000
2021-01-27 2021-01-25 0.104 67,464 +0 0.01% 7,000
2021-01-26 2021-01-22 0.101 67,464 +0 0.01% 6,790
2021-01-25 2021-01-21 0.090 67,464 +0 0.01% 6,090
2021-01-22 2021-01-20 0.083 67,464 +0 0.01% 5,600
2021-01-21 2021-01-19 0.085 67,464 +0 0.01% 5,740
2021-01-20 2021-01-18 0.086 67,464 +0 0.01% 5,810
2021-01-19 2021-01-15 0.086 67,464 +0 0.01% 5,810
2021-01-18 2021-01-14 0.089 67,464 +0 0.01% 6,020
2021-01-15 2021-01-13 0.095 67,464 +0 0.01% 6,440
2021-01-14 2021-01-12 0.100 67,464 +0 0.01% 6,720
2021-01-13 2021-01-11 0.090 67,464 +0 0.01% 6,090
2021-01-12 2021-01-08 0.090 67,464 +0 0.01% 6,090
2021-01-11 2021-01-07 0.090 67,464 +0 0.01% 6,090
2021-01-08 2021-01-06 0.090 67,464 +0 0.01% 6,090
2021-01-07 2021-01-05 0.090 67,464 +0 0.01% 6,090
2021-01-06 2021-01-04 0.090 67,464 +0 0.01% 6,090
2021-01-05 2020-12-31 0.090 67,464 +0 0.01% 6,090
2021-01-04 2020-12-29 0.088 67,464 +0 0.01% 5,950
2020-12-30 2020-12-28 0.085 67,464 +0 0.01% 5,740
2020-12-29 2020-12-24 0.091 67,464 +0 0.01% 6,160
2020-12-28 2020-12-22 0.089 67,464 +0 0.01% 6,020
2020-12-23 2020-12-21 0.089 67,464 +0 0.01% 6,020
2020-12-22 2020-12-18 0.089 67,464 +0 0.01% 6,020
2020-12-21 2020-12-17 0.089 67,464 +0 0.01% 6,020
2020-12-18 2020-12-16 0.089 67,464 +0 0.01% 6,020
2020-12-17 2020-12-15 0.089 67,464 +0 0.01% 6,020
2020-12-16 2020-12-14 0.085 67,464 +0 0.01% 5,740
2020-12-15 2020-12-11 0.087 67,464 +0 0.01% 5,880
2020-12-14 2020-12-10 0.087 67,464 +0 0.01% 5,880
2020-12-11 2020-12-09 0.087 67,464 +0 0.01% 5,880
2020-12-10 2020-12-08 0.087 67,464 +0 0.01% 5,880
2020-12-09 2020-12-07 0.096 67,464 +0 0.01% 6,510
2020-12-08 2020-12-04 0.107 67,464 +0 0.01% 7,229
2020-12-07 2020-12-03 0.096 67,464 +3,442 0.01% 6,491
2020-12-04 2020-12-02 0.097 64,022 +0 0.01% 6,230
2020-12-03 2020-12-01 0.097 64,022 +0 0.01% 6,230
2020-12-02 2020-11-30 0.093 64,022 +0 0.01% 5,950
2020-12-01 2020-11-27 0.096 64,022 +0 0.01% 6,160
2020-11-30 2020-11-26 0.101 64,022 +0 0.01% 6,440
2020-11-27 2020-11-25 0.101 64,022 +0 0.01% 6,440
2020-11-26 2020-11-24 0.101 64,022 +0 0.01% 6,440
2020-11-25 2020-11-23 0.101 64,022 +0 0.01% 6,440
2020-11-24 2020-11-20 0.101 64,022 +0 0.01% 6,440
2020-11-23 2020-11-19 0.101 64,022 +0 0.01% 6,440
2020-11-20 2020-11-18 0.102 64,022 +0 0.01% 6,510
2020-11-19 2020-11-17 0.102 64,022 +0 0.01% 6,510
2020-11-18 2020-11-16 0.101 64,022 +0 0.01% 6,440
2020-11-17 2020-11-13 0.098 64,022 +0 0.01% 6,300
2020-11-16 2020-11-12 0.099 64,022 +0 0.01% 6,370
2020-11-13 2020-11-11 0.099 64,022 +0 0.01% 6,370
2020-11-12 2020-11-10 0.106 64,022 +0 0.01% 6,790
2020-11-11 2020-11-09 0.099 64,022 +0 0.01% 6,370
2020-11-10 2020-11-06 0.102 64,022 +0 0.01% 6,510
2020-11-09 2020-11-05 0.102 64,022 +0 0.01% 6,510
2020-11-06 2020-11-04 0.103 64,022 +0 0.01% 6,580
2020-11-05 2020-11-03 0.121 64,022 +0 0.01% 7,770
2020-11-04 2020-11-02 0.121 64,022 +0 0.01% 7,770
2020-11-03 2020-10-30 0.134 64,022 +0 0.01% 8,610
2020-11-02 2020-10-29 0.142 64,022 +0 0.01% 9,100
2020-10-30 2020-10-28 0.131 64,022 +0 0.01% 8,400
2020-10-29 2020-10-27 0.131 64,022 +0 0.01% 8,400
2020-10-28 2020-10-23 0.134 64,022 +0 0.01% 8,610
2020-10-27 2020-10-22 0.130 64,022 +0 0.01% 8,330
2020-10-23 2020-10-21 0.130 64,022 +0 0.01% 8,330
2020-10-22 2020-10-20 0.124 64,022 +0 0.01% 7,910
2020-10-21 2020-10-19 0.109 64,022 +0 0.01% 7,000
2020-10-20 2020-10-16 0.110 64,022 +0 0.01% 7,070
2020-10-19 2020-10-15 0.110 64,022 +0 0.01% 7,070
2020-10-16 2020-10-14 0.110 64,022 +0 0.01% 7,070
2020-10-15 2020-10-12 0.114 64,022 +0 0.01% 7,280
2020-10-14 2020-10-09 0.116 64,022 +0 0.01% 7,420
2020-10-12 2020-10-08 0.117 64,022 +0 0.01% 7,490
2020-10-09 2020-10-07 0.117 64,022 +0 0.01% 7,490
2020-10-08 2020-10-06 0.119 64,022 +0 0.01% 7,630
2020-10-07 2020-10-05 0.119 64,022 +0 0.01% 7,630
2020-10-06 2020-09-30 0.120 64,022 +0 0.01% 7,700
2020-10-05 2020-09-29 0.120 64,022 +0 0.01% 7,700
2020-09-30 2020-09-28 0.120 64,022 +0 0.01% 7,700
2020-09-29 2020-09-25 0.120 64,022 +0 0.01% 7,700
2020-09-28 2020-09-24 0.117 64,022 +0 0.01% 7,490
2020-09-25 2020-09-23 0.118 64,022 +0 0.01% 7,560
2020-09-24 2020-09-22 0.118 64,022 +0 0.01% 7,560
2020-09-23 2020-09-21 0.117 64,022 +0 0.01% 7,490
2020-09-22 2020-09-18 0.117 64,022 +0 0.01% 7,490
2020-09-21 2020-09-17 0.117 64,022 +0 0.01% 7,490
2020-09-18 2020-09-16 0.118 64,022 +0 0.01% 7,560
2020-09-17 2020-09-15 0.118 64,022 +0 0.01% 7,560
2020-09-16 2020-09-14 0.121 64,022 +0 0.01% 7,770
2020-09-15 2020-09-11 0.118 64,022 +0 0.01% 7,560
2020-09-14 2020-09-10 0.113 64,022 +0 0.01% 7,210
2020-09-11 2020-09-09 0.113 64,022 +0 0.01% 7,210
2020-09-10 2020-09-08 0.115 64,022 +0 0.01% 7,350
2020-09-09 2020-09-07 0.115 64,022 +0 0.01% 7,350
2020-09-08 2020-09-04 0.114 64,022 +0 0.01% 7,280
2020-09-07 2020-09-03 0.115 64,022 +0 0.01% 7,350
2020-09-04 2020-09-02 0.117 64,022 +0 0.01% 7,490
2020-09-03 2020-09-01 0.117 64,022 +0 0.01% 7,490
2020-09-02 2020-08-31 0.117 64,022 +0 0.01% 7,490
2020-09-01 2020-08-28 0.117 64,022 +0 0.01% 7,490
2020-08-31 2020-08-27 0.119 64,022 +0 0.01% 7,630
2020-08-28 2020-08-26 0.118 64,022 +0 0.01% 7,560
2020-08-27 2020-08-25 0.119 64,022 +0 0.01% 7,630
2020-08-26 2020-08-24 0.119 64,022 +0 0.01% 7,630
2020-08-25 2020-08-21 0.120 64,022 +0 0.01% 7,700
2020-08-24 2020-08-20 0.120 64,022 +0 0.01% 7,700
2020-08-21 2020-08-19 0.120 64,022 +0 0.01% 7,700
2020-08-20 2020-08-18 0.117 64,022 +0 0.01% 7,490
2020-08-19 2020-08-17 0.115 64,022 +0 0.01% 7,350
2020-08-18 2020-08-14 0.115 64,022 +0 0.01% 7,350
2020-08-17 2020-08-13 0.114 64,022 +0 0.01% 7,280
2020-08-14 2020-08-12 0.114 64,022 +0 0.01% 7,280
2020-08-13 2020-08-11 0.114 64,022 +0 0.01% 7,280
2020-08-12 2020-08-10 0.114 64,022 +0 0.01% 7,280
2020-08-11 2020-08-07 0.119 64,022 +0 0.01% 7,630
2020-08-10 2020-08-06 0.113 64,022 +0 0.01% 7,210
2020-08-07 2020-08-05 0.106 64,022 +0 0.01% 6,790
2020-08-06 2020-08-04 0.106 64,022 +0 0.01% 6,790
2020-08-05 2020-08-03 0.107 64,022 +0 0.01% 6,860
2020-08-04 2020-07-31 0.107 64,022 +0 0.01% 6,860
2020-08-03 2020-07-30 0.107 64,022 +0 0.01% 6,860
2020-07-31 2020-07-29 0.108 64,022 +0 0.01% 6,930
2020-07-30 2020-07-28 0.109 64,022 +0 0.01% 7,000
2020-07-29 2020-07-27 0.112 64,022 +0 0.01% 7,140
2020-07-28 2020-07-24 0.106 64,022 +0 0.01% 6,790
2020-07-27 2020-07-23 0.108 64,022 +0 0.01% 6,930
2020-07-24 2020-07-22 0.107 64,022 +0 0.01% 6,860
2020-07-23 2020-07-21 0.112 64,022 +0 0.01% 7,140
2020-07-22 2020-07-20 0.112 64,022 +0 0.01% 7,140
2020-07-21 2020-07-17 0.113 64,022 +0 0.01% 7,210
2020-07-20 2020-07-16 0.113 64,022 +0 0.01% 7,210
2020-07-17 2020-07-15 0.125 64,022 +0 0.01% 7,980
2020-07-16 2020-07-14 0.125 64,022 +0 0.01% 7,980
2020-07-15 2020-07-13 0.129 64,022 +0 0.01% 8,260
2020-07-14 2020-07-10 0.129 64,022 +0 0.01% 8,260
2020-07-13 2020-07-09 0.129 64,022 +0 0.01% 8,260
2020-07-10 2020-07-08 0.139 64,022 +0 0.01% 8,890
2020-07-09 2020-07-07 0.150 64,022 +0 0.01% 9,590
2020-07-08 2020-07-06 0.155 64,022 +0 0.01% 9,940
2020-07-07 2020-07-03 0.129 64,022 +0 0.01% 8,260
2020-07-06 2020-07-02 0.129 64,022 +0 0.01% 8,260
2020-07-03 2020-06-30 0.129 64,022 +0 0.01% 8,260
2020-07-02 2020-06-29 0.131 64,022 +0 0.01% 8,400
2020-06-30 2020-06-26 0.107 64,022 +0 0.01% 6,860
2020-06-29 2020-06-24 0.107 64,022 +0 0.01% 6,860
2020-06-26 2020-06-23 0.107 64,022 +0 0.01% 6,860
2020-06-24 2020-06-22 0.109 64,022 +0 0.01% 7,000
2020-06-23 2020-06-19 0.115 64,022 +0 0.01% 7,350
2020-06-22 2020-06-18 0.102 64,022 +0 0.01% 6,510
2020-06-19 2020-06-17 0.104 64,022 +0 0.01% 6,650
2020-06-18 2020-06-16 0.099 64,022 +0 0.01% 6,370
2020-06-17 2020-06-15 0.111 64,022 +0 0.01% 7,089
2020-06-16 2020-06-12 0.115 64,022 +3,335 0.01% 7,385
2020-06-15 2020-06-11 0.115 60,687 +0 0.01% 7,000
2020-06-12 2020-06-10 0.118 60,687 +0 0.01% 7,140
2020-06-11 2020-06-09 0.115 60,687 +0 0.01% 7,000
2020-06-10 2020-06-08 0.120 60,687 +0 0.01% 7,280
2020-06-09 2020-06-05 0.121 60,687 +0 0.01% 7,350
2020-06-08 2020-06-04 0.121 60,687 +0 0.01% 7,350
2020-06-05 2020-06-03 0.121 60,687 +0 0.01% 7,350
2020-06-04 2020-06-02 0.108 60,687 +0 0.01% 6,580
2020-06-03 2020-06-01 0.112 60,687 +0 0.01% 6,790
2020-06-02 2020-05-29 0.115 60,687 +0 0.01% 7,000
2020-06-01 2020-05-28 0.116 60,687 +0 0.01% 7,070
2020-05-29 2020-05-27 0.110 60,687 +0 0.01% 6,650
2020-05-28 2020-05-26 0.107 60,687 +0 0.01% 6,510
2020-05-27 2020-05-25 0.103 60,687 +0 0.01% 6,230
2020-05-26 2020-05-22 0.111 60,687 +0 0.01% 6,720
2020-05-25 2020-05-21 0.111 60,687 +0 0.01% 6,720
2020-05-22 2020-05-20 0.111 60,687 +0 0.01% 6,720
2020-05-21 2020-05-19 0.110 60,687 +0 0.01% 6,650
2020-05-20 2020-05-18 0.112 60,687 +0 0.01% 6,790
2020-05-19 2020-05-15 0.113 60,687 +0 0.01% 6,860
2020-05-18 2020-05-14 0.113 60,687 +0 0.01% 6,860
2020-05-15 2020-05-13 0.113 60,687 +0 0.01% 6,860
2020-05-14 2020-05-12 0.113 60,687 +0 0.01% 6,860
2020-05-13 2020-05-11 0.113 60,687 +0 0.01% 6,860
2020-05-12 2020-05-08 0.113 60,687 +0 0.01% 6,860
2020-05-11 2020-05-07 0.115 60,687 +0 0.01% 7,000
2020-05-08 2020-05-06 0.115 60,687 +0 0.01% 7,000
2020-05-07 2020-05-05 0.116 60,687 +0 0.01% 7,070
2020-05-06 2020-05-04 0.116 60,687 +0 0.01% 7,070
2020-05-05 2020-04-29 0.121 60,687 +0 0.01% 7,350
2020-05-04 2020-04-28 0.122 60,687 +0 0.01% 7,420
2020-04-29 2020-04-27 0.112 60,687 +0 0.01% 6,790
2020-04-28 2020-04-24 0.112 60,687 +0 0.01% 6,790
2020-04-27 2020-04-23 0.112 60,687 +0 0.01% 6,790
2020-04-24 2020-04-22 0.113 60,687 +0 0.01% 6,860
2020-04-23 2020-04-21 0.114 60,687 +0 0.01% 6,930
2020-04-22 2020-04-20 0.114 60,687 +0 0.01% 6,930
2020-04-21 2020-04-17 0.110 60,687 +0 0.01% 6,650
2020-04-20 2020-04-16 0.115 60,687 +0 0.01% 7,000
2020-04-17 2020-04-15 0.116 60,687 +0 0.01% 7,070
2020-04-16 2020-04-14 0.122 60,687 +0 0.01% 7,420
2020-04-15 2020-04-09 0.122 60,687 +0 0.01% 7,420
2020-04-14 2020-04-08 0.129 60,687 +0 0.01% 7,840
2020-04-09 2020-04-07 0.129 60,687 +0 0.01% 7,840
2020-04-08 2020-04-06 0.130 60,687 +0 0.01% 7,910
2020-04-07 2020-04-03 0.136 60,687 +0 0.01% 8,260
2020-04-06 2020-04-02 0.142 60,687 +0 0.01% 8,610
2020-04-03 2020-04-01 0.121 60,687 +0 0.01% 7,350
2020-04-02 2020-03-31 0.127 60,687 +0 0.01% 7,700
2020-04-01 2020-03-30 0.127 60,687 +0 0.01% 7,700
2020-03-31 2020-03-27 0.127 60,687 +0 0.01% 7,700
2020-03-30 2020-03-26 0.116 60,687 +0 0.01% 7,070
2020-03-27 2020-03-25 0.114 60,687 +0 0.01% 6,930
2020-03-26 2020-03-24 0.115 60,687 +0 0.01% 7,000
2020-03-25 2020-03-23 0.113 60,687 +0 0.01% 6,860
2020-03-24 2020-03-20 0.108 60,687 +0 0.01% 6,580
2020-03-23 2020-03-19 0.097 60,687 +0 0.01% 5,880
2020-03-20 2020-03-18 0.103 60,687 +0 0.01% 6,230
2020-03-19 2020-03-17 0.125 60,687 +0 0.01% 7,560
2020-03-18 2020-03-16 0.125 60,687 +0 0.01% 7,560
2020-03-17 2020-03-13 0.129 60,687 +0 0.01% 7,840
2020-03-16 2020-03-12 0.129 60,687 +0 0.01% 7,840
2020-03-13 2020-03-11 0.130 60,687 +0 0.01% 7,910
2020-03-12 2020-03-10 0.135 60,687 +0 0.01% 8,190
2020-03-11 2020-03-09 0.138 60,687 +0 0.01% 8,400
2020-03-10 2020-03-06 0.135 60,687 +0 0.01% 8,190
2020-03-09 2020-03-05 0.142 60,687 +0 0.01% 8,610
2020-03-06 2020-03-04 0.138 60,687 +0 0.01% 8,400
2020-03-05 2020-03-03 0.134 60,687 +0 0.01% 8,120
2020-03-04 2020-03-02 0.138 60,687 +0 0.01% 8,400
2020-03-03 2020-02-28 0.148 60,687 +0 0.01% 8,960
2020-03-02 2020-02-27 0.141 60,687 +0 0.01% 8,540
2020-02-28 2020-02-26 0.138 60,687 +0 0.01% 8,400
2020-02-27 2020-02-25 0.150 60,687 +0 0.01% 9,100
2020-02-26 2020-02-24 0.150 60,687 +0 0.01% 9,100
2020-02-25 2020-02-21 0.143 60,687 +0 0.01% 8,680
2020-02-24 2020-02-20 0.143 60,687 +0 0.01% 8,680
2020-02-21 2020-02-19 0.135 60,687 +0 0.01% 8,190
2020-02-20 2020-02-18 0.150 60,687 +0 0.01% 9,100
2020-02-19 2020-02-17 0.144 60,687 +0 0.01% 8,750
2020-02-18 2020-02-14 0.150 60,687 +0 0.01% 9,100
2020-02-17 2020-02-13 0.144 60,687 +0 0.01% 8,750
2020-02-14 2020-02-12 0.137 60,687 +0 0.01% 8,330
2020-02-13 2020-02-11 0.137 60,687 +0 0.01% 8,330
2020-02-12 2020-02-10 0.140 60,687 +0 0.01% 8,470
2020-02-11 2020-02-07 0.140 60,687 +0 0.01% 8,470
2020-02-10 2020-02-06 0.141 60,687 +0 0.01% 8,540
2020-02-07 2020-02-05 0.141 60,687 +0 0.01% 8,540
2020-02-06 2020-02-04 0.141 60,687 +0 0.01% 8,540
2020-02-05 2020-02-03 0.143 60,687 +0 0.01% 8,680
2020-02-04 2020-01-31 0.143 60,687 +0 0.01% 8,680
2020-02-03 2020-01-30 0.143 60,687 +0 0.01% 8,680
2020-01-31 2020-01-29 0.144 60,687 +0 0.01% 8,750
2020-01-30 2020-01-24 0.145 60,687 +0 0.01% 8,820
2020-01-29 2020-01-22 0.144 60,687 +0 0.01% 8,750
2020-01-23 2020-01-21 0.140 60,687 +0 0.01% 8,470
2020-01-22 2020-01-20 0.143 60,687 +0 0.01% 8,680
2020-01-21 2020-01-17 0.144 60,687 +0 0.01% 8,750
2020-01-20 2020-01-16 0.144 60,687 +0 0.01% 8,750
2020-01-17 2020-01-15 0.145 60,687 +0 0.01% 8,820
2020-01-16 2020-01-14 0.143 60,687 +0 0.01% 8,680
2020-01-15 2020-01-13 0.138 60,687 +0 0.01% 8,400
2020-01-14 2020-01-10 0.148 60,687 +0 0.01% 8,960
2020-01-13 2020-01-09 0.148 60,687 +0 0.01% 8,960
2020-01-10 2020-01-08 0.150 60,687 +0 0.01% 9,100
2020-01-09 2020-01-07 0.150 60,687 +0 0.01% 9,100
2020-01-08 2020-01-06 0.149 60,687 +0 0.01% 9,030
2020-01-07 2020-01-03 0.150 60,687 +0 0.01% 9,100
2020-01-06 2020-01-02 0.157 60,687 +0 0.01% 9,520
2020-01-03 2019-12-31 0.157 60,687 +0 0.01% 9,520
2020-01-02 2019-12-27 0.159 60,687 +0 0.01% 9,660
2019-12-30 2019-12-24 0.164 60,687 +0 0.01% 9,940
2019-12-27 2019-12-20 0.159 60,687 +0 0.01% 9,660
2019-12-23 2019-12-19 0.161 60,687 +0 0.01% 9,800
2019-12-20 2019-12-18 0.161 60,687 +0 0.01% 9,800
2019-12-19 2019-12-17 0.161 60,687 +0 0.01% 9,800
2019-12-18 2019-12-16 0.151 60,687 +0 0.01% 9,170
2019-12-17 2019-12-13 0.148 60,687 +0 0.01% 8,960
2019-12-16 2019-12-12 0.148 60,687 +0 0.01% 8,960
2019-12-13 2019-12-11 0.148 60,687 +0 0.01% 8,960
2019-12-12 2019-12-10 0.150 60,687 +0 0.01% 9,100
2019-12-11 2019-12-09 0.150 60,687 +0 0.01% 9,100
2019-12-10 2019-12-06 0.155 60,687 +0 0.01% 9,380
2019-12-09 2019-12-05 0.156 60,687 +0 0.01% 9,450
2019-12-06 2019-12-04 0.150 60,687 +0 0.01% 9,100
2019-12-05 2019-12-03 0.150 60,687 +0 0.01% 9,100
2019-12-04 2019-12-02 0.148 60,687 +0 0.01% 8,960
2019-12-03 2019-11-29 0.148 60,687 +0 0.01% 8,960
2019-12-02 2019-11-28 0.150 60,687 +0 0.01% 9,100
2019-11-29 2019-11-27 0.145 60,687 +0 0.01% 8,820
2019-11-28 2019-11-26 0.150 60,687 +0 0.01% 9,100
2019-11-27 2019-11-25 0.144 60,687 +0 0.01% 8,750
2019-11-26 2019-11-22 0.144 60,687 +0 0.01% 8,750
2019-11-25 2019-11-21 0.153 60,687 +0 0.01% 9,310
2019-11-22 2019-11-20 0.144 60,687 +0 0.01% 8,750
2019-11-21 2019-11-19 0.144 60,687 +0 0.01% 8,750
2019-11-20 2019-11-18 0.144 60,687 +0 0.01% 8,750
2019-11-19 2019-11-15 0.148 60,687 +0 0.01% 8,960
2019-11-18 2019-11-14 0.148 60,687 +0 0.01% 8,960
2019-11-15 2019-11-13 0.150 60,687 +0 0.01% 9,100
2019-11-14 2019-11-12 0.142 60,687 +0 0.01% 8,610
2019-11-13 2019-11-11 0.142 60,687 +0 0.01% 8,610
2019-11-12 2019-11-08 0.143 60,687 +0 0.01% 8,680
2019-11-11 2019-11-07 0.143 60,687 +0 0.01% 8,680
2019-11-08 2019-11-06 0.143 60,687 +0 0.01% 8,680
2019-11-07 2019-11-05 0.143 60,687 +0 0.01% 8,680
2019-11-06 2019-11-04 0.146 60,687 +0 0.01% 8,890
2019-11-05 2019-11-01 0.149 60,687 +0 0.01% 9,030
2019-11-04 2019-10-31 0.150 60,687 +0 0.01% 9,100
2019-11-01 2019-10-30 0.148 60,687 +0 0.01% 8,960
2019-10-31 2019-10-29 0.142 60,687 +0 0.01% 8,610
2019-10-30 2019-10-28 0.143 60,687 +0 0.01% 8,680
2019-10-29 2019-10-25 0.145 60,687 +0 0.01% 8,820
2019-10-28 2019-10-24 0.145 60,687 +0 0.01% 8,820
2019-10-25 2019-10-23 0.146 60,687 +0 0.01% 8,890
2019-10-24 2019-10-22 0.149 60,687 +0 0.01% 9,030
2019-10-23 2019-10-21 0.149 60,687 +0 0.01% 9,030
2019-10-22 2019-10-18 0.149 60,687 +0 0.01% 9,030
2019-10-21 2019-10-17 0.145 60,687 +0 0.01% 8,820
2019-10-18 2019-10-16 0.153 60,687 +0 0.01% 9,310
2019-10-17 2019-10-15 0.156 60,687 +0 0.01% 9,450
2019-10-16 2019-10-14 0.157 60,687 +0 0.01% 9,520
2019-10-15 2019-10-11 0.158 60,687 +0 0.01% 9,590
2019-10-14 2019-10-10 0.159 60,687 +0 0.01% 9,660
2019-10-11 2019-10-09 0.159 60,687 +0 0.01% 9,660
2019-10-10 2019-10-08 0.159 60,687 +0 0.01% 9,660
2019-10-09 2019-10-04 0.161 60,687 +0 0.01% 9,800
2019-10-08 2019-10-03 0.161 60,687 +0 0.01% 9,800
2019-10-04 2019-10-02 0.159 60,687 +0 0.01% 9,660
2019-10-03 2019-09-30 0.165 60,687 +0 0.01% 10,010
2019-10-02 2019-09-27 0.159 60,687 +0 0.01% 9,660
2019-09-30 2019-09-26 0.164 60,687 +0 0.01% 9,940
2019-09-27 2019-09-25 0.159 60,687 +0 0.01% 9,660
2019-09-26 2019-09-24 0.164 60,687 +0 0.01% 9,940
2019-09-25 2019-09-23 0.164 60,687 +0 0.01% 9,940
2019-09-24 2019-09-20 0.167 60,687 +0 0.01% 10,150
2019-09-23 2019-09-19 0.156 60,687 +0 0.01% 9,450
2019-09-20 2019-09-18 0.158 60,687 +0 0.01% 9,590
2019-09-19 2019-09-17 0.161 60,687 +0 0.01% 9,800
2019-09-18 2019-09-16 0.173 60,687 +0 0.01% 10,500
2019-09-17 2019-09-13 0.173 60,687 +0 0.01% 10,500
2019-09-16 2019-09-12 0.173 60,687 +0 0.01% 10,500
2019-09-13 2019-09-11 0.176 60,687 +0 0.01% 10,710
2019-09-12 2019-09-10 0.145 60,687 +0 0.01% 8,820
2019-09-11 2019-09-09 0.145 60,687 +0 0.01% 8,820
2019-09-10 2019-09-06 0.149 60,687 +0 0.01% 9,030
2019-09-09 2019-09-05 0.150 60,687 +0 0.01% 9,100
2019-09-06 2019-09-04 0.145 60,687 +0 0.01% 8,820
2019-09-05 2019-09-03 0.143 60,687 +0 0.01% 8,680
2019-09-04 2019-09-02 0.143 60,687 +0 0.01% 8,680
2019-09-03 2019-08-30 0.143 60,687 +0 0.01% 8,680
2019-09-02 2019-08-29 0.145 60,687 +0 0.01% 8,820
2019-08-30 2019-08-28 0.145 60,687 +0 0.01% 8,820
2019-08-29 2019-08-27 0.146 60,687 +0 0.01% 8,890
2019-08-28 2019-08-26 0.146 60,687 +0 0.01% 8,890
2019-08-27 2019-08-23 0.148 60,687 +0 0.01% 8,960
2019-08-26 2019-08-22 0.150 60,687 +0 0.01% 9,100
2019-08-23 2019-08-21 0.152 60,687 +0 0.01% 9,240
2019-08-22 2019-08-20 0.152 60,687 +0 0.01% 9,240
2019-08-21 2019-08-19 0.152 60,687 +0 0.01% 9,240
2019-08-20 2019-08-16 0.146 60,687 +0 0.01% 8,890
2019-08-19 2019-08-15 0.167 60,687 +0 0.01% 10,150
2019-08-16 2019-08-14 0.167 60,687 +0 0.01% 10,150
2019-08-15 2019-08-13 0.161 60,687 +0 0.01% 9,800
2019-08-14 2019-08-12 0.161 60,687 +0 0.01% 9,800
2019-08-13 2019-08-09 0.167 60,687 +0 0.01% 10,150
2019-08-12 2019-08-08 0.167 60,687 +0 0.01% 10,150
2019-08-09 2019-08-07 0.164 60,687 +0 0.01% 9,940
2019-08-08 2019-08-06 0.153 60,687 +0 0.01% 9,310
2019-08-07 2019-08-05 0.160 60,687 +0 0.01% 9,730
2019-08-06 2019-08-02 0.161 60,687 +0 0.01% 9,800
2019-08-05 2019-08-01 0.167 60,687 +0 0.01% 10,150
2019-08-02 2019-07-31 0.167 60,687 +0 0.01% 10,150
2019-08-01 2019-07-30 0.170 60,687 +0 0.01% 10,290
2019-07-31 2019-07-29 0.171 60,687 +0 0.01% 10,360
2019-07-30 2019-07-26 0.170 60,687 +0 0.01% 10,290
2019-07-29 2019-07-25 0.160 60,687 +0 0.01% 9,730
2019-07-26 2019-07-24 0.164 60,687 +0 0.01% 9,940
2019-07-25 2019-07-23 0.164 60,687 +0 0.01% 9,940
2019-07-24 2019-07-22 0.164 60,687 +0 0.01% 9,940
2019-07-23 2019-07-19 0.170 60,687 +0 0.01% 10,290
2019-07-22 2019-07-18 0.172 60,687 +0 0.01% 10,430
2019-07-19 2019-07-17 0.174 60,687 +0 0.01% 10,570
2019-07-18 2019-07-16 0.181 60,687 +0 0.01% 10,990
2019-07-17 2019-07-15 0.181 60,687 +0 0.01% 10,990
2019-07-16 2019-07-12 0.181 60,687 +0 0.01% 10,990
2019-07-15 2019-07-11 0.181 60,687 +0 0.01% 10,990
2019-07-12 2019-07-10 0.181 60,687 +0 0.01% 10,990
2019-07-11 2019-07-09 0.181 60,687 +0 0.01% 10,990
2019-07-10 2019-07-08 0.182 60,687 +0 0.01% 11,060
2019-07-09 2019-07-05 0.167 60,687 +0 0.01% 10,150
2019-07-08 2019-07-04 0.167 60,687 +0 0.01% 10,150
2019-07-05 2019-07-03 0.167 60,687 +0 0.01% 10,150
2019-07-04 2019-07-02 0.167 60,687 +0 0.01% 10,150
2019-07-03 2019-06-28 0.167 60,687 +0 0.01% 10,150
2019-07-02 2019-06-27 0.173 60,687 +0 0.01% 10,500
2019-06-28 2019-06-26 0.170 60,687 +0 0.01% 10,290
2019-06-27 2019-06-25 0.179 60,687 +0 0.01% 10,850
2019-06-26 2019-06-24 0.180 60,687 +0 0.01% 10,920
2019-06-25 2019-06-21 0.180 60,687 +0 0.01% 10,920
2019-06-24 2019-06-20 0.180 60,687 +0 0.01% 10,920
2019-06-21 2019-06-19 0.180 60,687 +0 0.01% 10,920
2019-06-20 2019-06-18 0.180 60,687 +0 0.01% 10,920
2019-06-19 2019-06-17 0.179 60,687 +0 0.01% 10,850
2019-06-18 2019-06-14 0.179 60,687 +0 0.01% 10,850
2019-06-17 2019-06-13 0.179 60,687 +0 0.01% 10,850
2019-06-14 2019-06-12 0.179 60,687 +0 0.01% 10,850
2019-06-13 2019-06-11 0.179 60,687 +0 0.01% 10,850
2019-06-12 2019-06-10 0.179 60,687 +0 0.01% 10,850
2019-06-11 2019-06-06 0.183 60,687 +0 0.01% 11,130
2019-06-10 2019-06-05 0.185 60,687 +0 0.01% 11,200
2019-06-06 2019-06-04 0.185 60,687 +0 0.01% 11,200
2019-06-05 2019-06-03 0.187 60,687 +0 0.01% 11,340
2019-06-04 2019-05-31 0.180 60,687 +0 0.01% 10,920
2019-06-03 2019-05-30 0.181 60,687 +0 0.01% 10,990
2019-05-31 2019-05-29 0.185 60,687 +0 0.01% 11,200
2019-05-30 2019-05-28 0.190 60,687 +0 0.01% 11,550
2019-05-29 2019-05-27 0.193 60,687 +0 0.01% 11,690
2019-05-28 2019-05-24 0.193 60,687 +0 0.01% 11,690
2019-05-27 2019-05-23 0.193 60,687 +0 0.01% 11,690
2019-05-24 2019-05-22 0.194 60,687 +0 0.01% 11,760
2019-05-23 2019-05-21 0.196 60,687 +0 0.01% 11,900
2019-05-22 2019-05-20 0.183 60,687 +0 0.01% 11,130
2019-05-21 2019-05-17 0.183 60,687 +0 0.01% 11,130
2019-05-20 2019-05-16 0.183 60,687 +0 0.01% 11,130
2019-05-17 2019-05-15 0.185 60,687 +0 0.01% 11,200
2019-05-16 2019-05-14 0.185 60,687 +0 0.01% 11,200
2019-05-15 2019-05-10 0.185 60,687 +0 0.01% 11,200
2019-05-14 2019-05-09 0.193 60,687 +0 0.01% 11,690
2019-05-10 2019-05-08 0.194 60,687 +0 0.01% 11,760
2019-05-09 2019-05-07 0.195 60,687 +0 0.01% 11,830
2019-05-08 2019-05-06 0.195 60,687 +0 0.01% 11,830
2019-05-07 2019-05-03 0.195 60,687 +0 0.01% 11,830
2019-05-06 2019-05-02 0.195 60,687 +0 0.01% 11,830
2019-05-03 2019-04-30 0.196 60,687 +0 0.01% 11,900
2019-05-02 2019-04-29 0.196 60,687 +0 0.01% 11,900
2019-04-30 2019-04-26 0.198 60,687 +0 0.01% 12,040
2019-04-29 2019-04-25 0.206 60,687 +0 0.01% 12,530
2019-04-26 2019-04-24 0.208 60,687 +0 0.01% 12,600
2019-04-25 2019-04-23 0.205 60,687 +0 0.01% 12,460
2019-04-24 2019-04-18 0.188 60,687 +0 0.01% 11,410
2019-04-23 2019-04-17 0.187 60,687 +0 0.01% 11,340
2019-04-18 2019-04-16 0.188 60,687 +0 0.01% 11,410
2019-04-17 2019-04-15 0.183 60,687 +0 0.01% 11,130
2019-04-16 2019-04-12 0.186 60,687 +0 0.01% 11,270
2019-04-15 2019-04-11 0.187 60,687 +0 0.01% 11,340
2019-04-12 2019-04-10 0.187 60,687 +0 0.01% 11,340
2019-04-11 2019-04-09 0.189 60,687 +0 0.01% 11,480
2019-04-10 2019-04-08 0.191 60,687 +0 0.01% 11,620
2019-04-09 2019-04-04 0.195 60,687 +0 0.01% 11,830
2019-04-08 2019-04-03 0.173 60,687 +0 0.01% 10,500
2019-04-04 2019-04-02 0.167 60,687 +0 0.01% 10,150
2019-04-03 2019-04-01 0.163 60,687 +0 0.01% 9,870
2019-04-02 2019-03-29 0.174 60,687 +0 0.01% 10,570
2019-04-01 2019-03-28 0.174 60,687 +0 0.01% 10,570
2019-03-29 2019-03-27 0.174 60,687 +0 0.01% 10,570
2019-03-28 2019-03-26 0.191 60,687 +0 0.01% 11,620
2019-03-27 2019-03-25 0.191 60,687 +0 0.01% 11,620
2019-03-26 2019-03-22 0.194 60,687 +0 0.01% 11,760
2019-03-25 2019-03-21 0.194 60,687 +0 0.01% 11,760
2019-03-22 2019-03-20 0.185 60,687 +0 0.01% 11,200
2019-03-21 2019-03-19 0.175 60,687 +0 0.01% 10,640
2019-03-20 2019-03-18 0.170 60,687 +0 0.01% 10,290
2019-03-19 2019-03-15 0.182 60,687 +0 0.01% 11,060
2019-03-18 2019-03-14 0.182 60,687 +0 0.01% 11,060
2019-03-15 2019-03-13 0.182 60,687 +0 0.01% 11,060
2019-03-14 2019-03-12 0.182 60,687 +0 0.01% 11,060
2019-03-13 2019-03-11 0.183 60,687 +0 0.01% 11,130
2019-03-12 2019-03-08 0.179 60,687 +0 0.01% 10,850
2019-03-11 2019-03-07 0.198 60,687 +0 0.01% 12,040
2019-03-08 2019-03-06 0.200 60,687 +0 0.01% 12,110
2019-03-07 2019-03-05 0.200 60,687 +0 0.01% 12,110
2019-03-06 2019-03-04 0.200 60,687 +0 0.01% 12,110
2019-03-05 2019-03-01 0.187 60,687 +0 0.01% 11,340
2019-03-04 2019-02-28 0.187 60,687 +0 0.01% 11,340
2019-03-01 2019-02-27 0.187 60,687 +0 0.01% 11,340
2019-02-28 2019-02-26 0.187 60,687 +0 0.01% 11,340
2019-02-27 2019-02-25 0.193 60,687 +0 0.01% 11,690
2019-02-26 2019-02-22 0.185 60,687 +0 0.01% 11,200
2019-02-25 2019-02-21 0.185 60,687 +0 0.01% 11,200
2019-02-22 2019-02-20 0.173 60,687 +0 0.01% 10,500
2019-02-21 2019-02-19 0.173 60,687 +0 0.01% 10,500
2019-02-20 2019-02-18 0.161 60,687 +0 0.01% 9,800
2019-02-19 2019-02-15 0.173 60,687 +0 0.01% 10,500
2019-02-18 2019-02-14 0.174 60,687 +0 0.01% 10,570
2019-02-15 2019-02-13 0.173 60,687 +0 0.01% 10,500
2019-02-14 2019-02-12 0.176 60,687 +0 0.01% 10,710
2019-02-13 2019-02-11 0.166 60,687 +0 0.01% 10,080
2019-02-12 2019-02-08 0.173 60,687 +0 0.01% 10,500
2019-02-11 2019-02-04 0.173 60,687 +0 0.01% 10,500
2019-02-08 2019-01-31 0.173 60,687 +0 0.01% 10,500
2019-02-01 2019-01-30 0.175 60,687 +0 0.01% 10,640
2019-01-31 2019-01-29 0.176 60,687 +0 0.01% 10,710
2019-01-30 2019-01-28 0.178 60,687 +0 0.01% 10,780
2019-01-29 2019-01-25 0.178 60,687 +0 0.01% 10,780
2019-01-28 2019-01-24 0.178 60,687 +0 0.01% 10,780
2019-01-25 2019-01-23 0.158 60,687 +0 0.01% 9,590
2019-01-24 2019-01-22 0.158 60,687 +0 0.01% 9,590
2019-01-23 2019-01-21 0.163 60,687 +0 0.01% 9,870
2019-01-22 2019-01-18 0.163 60,687 +0 0.01% 9,870
2019-01-21 2019-01-17 0.173 60,687 +0 0.01% 10,500
2019-01-18 2019-01-16 0.161 60,687 +0 0.01% 9,800
2019-01-17 2019-01-15 0.161 60,687 +0 0.01% 9,800
2019-01-16 2019-01-14 0.161 60,687 +0 0.01% 9,800
2019-01-15 2019-01-11 0.161 60,687 +0 0.01% 9,800
2019-01-14 2019-01-10 0.161 60,687 +0 0.01% 9,800
2019-01-11 2019-01-09 0.161 60,687 +0 0.01% 9,800
2019-01-10 2019-01-08 0.161 60,687 +0 0.01% 9,800
2019-01-09 2019-01-07 0.161 60,687 +0 0.01% 9,800
2019-01-08 2019-01-04 0.163 60,687 +0 0.01% 9,870
2019-01-07 2019-01-03 0.163 60,687 +0 0.01% 9,870
2019-01-04 2019-01-02 0.158 60,687 +0 0.01% 9,590
2019-01-03 2018-12-31 0.158 60,687 +0 0.01% 9,590
2019-01-02 2018-12-27 0.158 60,687 +0 0.01% 9,590
2018-12-28 2018-12-24 0.157 60,687 +0 0.01% 9,520
2018-12-27 2018-12-20 0.156 60,687 +0 0.01% 9,450
2018-12-21 2018-12-19 0.150 60,687 +0 0.01% 9,100
2018-12-20 2018-12-18 0.164 60,687 +0 0.01% 9,940
2018-12-19 2018-12-17 0.185 60,687 +0 0.01% 11,200
2018-12-18 2018-12-14 0.185 60,687 +0 0.01% 11,200
2018-12-17 2018-12-13 0.185 60,687 +0 0.01% 11,200
2018-12-14 2018-12-12 0.185 60,687 +0 0.01% 11,200
2018-12-13 2018-12-11 0.185 60,687 +0 0.01% 11,200
2018-12-12 2018-12-10 0.185 60,687 +0 0.01% 11,200
2018-12-11 2018-12-07 0.185 60,687 +0 0.01% 11,200
2018-12-10 2018-12-06 0.185 60,687 +0 0.01% 11,200
2018-12-07 2018-12-05 0.194 60,687 +0 0.01% 11,760
2018-12-06 2018-12-04 0.191 60,687 +0 0.01% 11,620
2018-12-05 2018-12-03 0.191 60,687 +0 0.01% 11,620
2018-12-04 2018-11-30 0.185 60,687 +0 0.01% 11,200
2018-12-03 2018-11-29 0.185 60,687 +0 0.01% 11,200
2018-11-30 2018-11-28 0.185 60,687 +0 0.01% 11,200
2018-11-29 2018-11-27 0.186 60,687 +0 0.01% 11,270
2018-11-28 2018-11-26 0.186 60,687 +0 0.01% 11,270
2018-11-27 2018-11-23 0.187 60,687 +0 0.01% 11,340
2018-11-26 2018-11-22 0.187 60,687 +0 0.01% 11,340
2018-11-23 2018-11-21 0.185 60,687 +0 0.01% 11,200
2018-11-22 2018-11-20 0.185 60,687 +0 0.01% 11,200
2018-11-21 2018-11-19 0.185 60,687 +0 0.01% 11,200
2018-11-20 2018-11-16 0.185 60,687 +0 0.01% 11,200
2018-11-19 2018-11-15 0.185 60,687 +0 0.01% 11,200
2018-11-16 2018-11-14 0.185 60,687 +0 0.01% 11,200
2018-11-15 2018-11-13 0.185 60,687 +0 0.01% 11,200
2018-11-14 2018-11-12 0.185 60,687 +0 0.01% 11,200
2018-11-13 2018-11-09 0.185 60,687 +0 0.01% 11,200
2018-11-12 2018-11-08 0.185 60,687 +0 0.01% 11,200
2018-11-09 2018-11-07 0.185 60,687 +0 0.01% 11,200
2018-11-08 2018-11-06 0.186 60,687 +0 0.01% 11,270
2018-11-07 2018-11-05 0.186 60,687 +0 0.01% 11,270
2018-11-06 2018-11-02 0.186 60,687 +0 0.01% 11,270
2018-11-05 2018-11-01 0.186 60,687 +0 0.01% 11,270
2018-11-02 2018-10-31 0.186 60,687 +0 0.01% 11,270
2018-11-01 2018-10-30 0.185 60,687 +0 0.01% 11,200
2018-10-31 2018-10-29 0.185 60,687 +0 0.01% 11,200
2018-10-30 2018-10-26 0.185 60,687 +0 0.01% 11,200
2018-10-29 2018-10-25 0.185 60,687 +0 0.01% 11,200
2018-10-26 2018-10-24 0.185 60,687 +0 0.01% 11,200
2018-10-25 2018-10-23 0.185 60,687 +0 0.01% 11,200
2018-10-24 2018-10-22 0.173 60,687 +0 0.01% 10,500
2018-10-23 2018-10-19 0.175 60,687 +0 0.01% 10,640
2018-10-22 2018-10-18 0.173 60,687 +0 0.01% 10,500
2018-10-19 2018-10-16 0.173 60,687 +0 0.01% 10,500
2018-10-18 2018-10-15 0.174 60,687 +0 0.01% 10,570
2018-10-16 2018-10-12 0.174 60,687 +0 0.01% 10,570
2018-10-15 2018-10-11 0.185 60,687 +0 0.01% 11,200
2018-10-12 2018-10-10 0.185 60,687 +0 0.01% 11,200
2018-10-11 2018-10-09 0.203 60,687 +0 0.01% 12,320
2018-10-10 2018-10-08 0.206 60,687 +0 0.01% 12,530
2018-10-09 2018-10-05 0.175 60,687 +0 0.01% 10,640
2018-10-08 2018-10-04 0.173 60,687 +0 0.01% 10,500
2018-10-05 2018-10-03 0.173 60,687 +0 0.01% 10,500
2018-10-04 2018-10-02 0.173 60,687 +0 0.01% 10,500
2018-10-03 2018-09-28 0.173 60,687 +0 0.01% 10,500
2018-10-02 2018-09-27 0.173 60,687 +0 0.01% 10,500
2018-09-28 2018-09-26 0.173 60,687 +0 0.01% 10,500
2018-09-27 2018-09-24 0.173 60,687 +0 0.01% 10,500
2018-09-26 2018-09-21 0.179 60,687 +0 0.01% 10,850
2018-09-24 2018-09-20 0.179 60,687 +0 0.01% 10,850
2018-09-21 2018-09-19 0.173 60,687 +0 0.01% 10,500
2018-09-20 2018-09-18 0.173 60,687 +0 0.01% 10,500
2018-09-19 2018-09-17 0.173 60,687 +0 0.01% 10,500
2018-09-18 2018-09-14 0.173 60,687 +0 0.01% 10,500
2018-09-17 2018-09-13 0.173 60,687 +0 0.01% 10,500
2018-09-14 2018-09-12 0.173 60,687 +0 0.01% 10,500
2018-09-13 2018-09-11 0.150 60,687 +0 0.01% 9,100
2018-09-12 2018-09-10 0.150 60,687 +0 0.01% 9,100
2018-09-11 2018-09-07 0.142 60,687 +0 0.01% 8,610
2018-09-10 2018-09-06 0.161 60,687 +0 0.01% 9,800
2018-09-07 2018-09-05 0.186 60,687 +0 0.01% 11,270
2018-09-06 2018-09-04 0.189 60,687 +0 0.01% 11,480
2018-09-05 2018-09-03 0.191 60,687 +0 0.01% 11,620
2018-09-04 2018-08-31 0.193 60,687 +0 0.01% 11,690
2018-09-03 2018-08-30 0.193 60,687 +0 0.01% 11,690
2018-08-31 2018-08-29 0.183 60,687 +0 0.01% 11,130
2018-08-30 2018-08-28 0.183 60,687 +0 0.01% 11,130
2018-08-29 2018-08-27 0.183 60,687 +0 0.01% 11,130
2018-08-28 2018-08-24 0.176 60,687 +0 0.01% 10,710
2018-08-27 2018-08-23 0.174 60,687 +0 0.01% 10,570
2018-08-24 2018-08-22 0.178 60,687 +0 0.01% 10,780
2018-08-23 2018-08-21 0.208 60,687 +0 0.01% 12,600
2018-08-22 2018-08-20 0.208 60,687 +0 0.01% 12,600
2018-08-21 2018-08-17 0.208 60,687 +0 0.01% 12,600
2018-08-20 2018-08-16 0.242 60,687 +0 0.01% 14,700
2018-08-17 2018-08-15 0.203 60,687 +0 0.01% 12,320
2018-08-16 2018-08-14 0.203 60,687 +0 0.01% 12,320
2018-08-15 2018-08-13 0.218 60,687 +0 0.01% 13,230
2018-08-14 2018-08-10 0.221 60,687 +0 0.01% 13,440
2018-08-13 2018-08-09 0.223 60,687 +0 0.01% 13,510
2018-08-10 2018-08-08 0.202 60,687 +0 0.01% 12,250
2018-08-09 2018-08-07 0.202 60,687 +0 0.01% 12,250
2018-08-08 2018-08-06 0.216 60,687 +0 0.01% 13,090
2018-08-07 2018-08-03 0.216 60,687 +0 0.01% 13,090
2018-08-06 2018-08-02 0.218 60,687 +0 0.01% 13,230
2018-08-03 2018-08-01 0.235 60,687 +0 0.01% 14,280
2018-08-02 2018-07-31 0.238 60,687 +0 0.01% 14,420
2018-08-01 2018-07-30 0.245 60,687 +0 0.01% 14,840
2018-07-31 2018-07-27 0.245 60,687 +0 0.01% 14,840
2018-07-30 2018-07-26 0.246 60,687 +0 0.01% 14,910
2018-07-27 2018-07-25 0.249 60,687 +0 0.01% 15,120
2018-07-26 2018-07-24 0.269 60,687 +0 0.01% 16,310
2018-07-25 2018-07-23 0.271 60,687 +0 0.01% 16,450
2018-07-24 2018-07-20 0.273 60,687 +0 0.01% 16,590
2018-07-23 2018-07-19 0.273 60,687 +0 0.01% 16,590
2018-07-20 2018-07-18 0.273 60,687 +0 0.01% 16,590
2018-07-19 2018-07-17 0.273 60,687 +0 0.01% 16,590
2018-07-18 2018-07-16 0.273 60,687 +0 0.01% 16,590
2018-07-17 2018-07-13 0.273 60,687 +0 0.01% 16,590
2018-07-16 2018-07-12 0.276 60,687 +0 0.01% 16,730
2018-07-13 2018-07-11 0.275 60,687 +0 0.01% 16,660
2018-07-12 2018-07-10 0.275 60,687 +0 0.01% 16,660
2018-07-11 2018-07-09 0.288 60,687 +0 0.01% 17,500
2018-07-10 2018-07-06 0.288 60,687 +0 0.01% 17,500
2018-07-09 2018-07-05 0.288 60,687 +0 0.01% 17,500
2018-07-06 2018-07-04 0.288 60,687 +0 0.01% 17,500
2018-07-05 2018-07-03 0.288 60,687 +0 0.01% 17,500
2018-07-04 2018-06-29 0.288 60,687 +0 0.01% 17,500
2018-07-03 2018-06-28 0.284 60,687 +0 0.01% 17,220
2018-06-29 2018-06-27 0.288 60,687 +0 0.01% 17,500
2018-06-28 2018-06-26 0.288 60,687 +0 0.01% 17,500
2018-06-27 2018-06-25 0.288 60,687 +0 0.01% 17,500
2018-06-26 2018-06-22 0.294 60,687 +0 0.01% 17,850
2018-06-25 2018-06-21 0.294 60,687 +0 0.01% 17,850
2018-06-22 2018-06-20 0.294 60,687 +0 0.01% 17,850
2018-06-21 2018-06-19 0.300 60,687 +0 0.01% 18,200
2018-06-20 2018-06-15 0.300 60,687 +0 0.01% 18,200
2018-06-19 2018-06-14 0.300 60,687 +0 0.01% 18,200
2018-06-15 2018-06-13 0.317 60,687 +0 0.01% 19,250
2018-06-14 2018-06-12 0.323 60,687 +0 0.01% 19,600
2018-06-13 2018-06-11 0.306 60,687 +0 0.01% 18,550
2018-06-12 2018-06-08 0.306 60,687 +0 0.01% 18,550
2018-06-11 2018-06-07 0.300 60,687 +0 0.01% 18,200
2018-06-08 2018-06-06 0.323 60,687 +0 0.01% 19,600
2018-06-07 2018-06-05 0.323 60,687 +0 0.01% 19,600
2018-06-06 2018-06-04 0.306 60,687 +0 0.01% 18,550
2018-06-05 2018-06-01 0.306 60,687 +0 0.01% 18,550
2018-06-04 2018-05-31 0.311 60,687 +0 0.01% 18,900
2018-06-01 2018-05-30 0.311 60,687 +0 0.01% 18,900
2018-05-31 2018-05-29 0.311 60,687 +0 0.01% 18,900
2018-05-30 2018-05-28 0.311 60,687 +0 0.01% 18,900
2018-05-29 2018-05-25 0.317 60,687 +0 0.01% 19,250
2018-05-28 2018-05-24 0.317 60,687 +0 0.01% 19,250
2018-05-25 2018-05-23 0.311 60,687 +0 0.01% 18,900
2018-05-24 2018-05-21 0.311 60,687 +0 0.01% 18,900
2018-05-23 2018-05-18 0.323 60,687 +0 0.01% 19,600
2018-05-21 2018-05-17 0.323 60,687 +0 0.01% 19,600
2018-05-18 2018-05-16 0.329 60,687 +0 0.01% 19,950
2018-05-17 2018-05-15 0.317 60,687 +0 0.01% 19,250
2018-05-16 2018-05-14 0.317 60,687 +0 0.01% 19,250
2018-05-15 2018-05-11 0.323 60,687 +0 0.01% 19,600
2018-05-14 2018-05-10 0.329 60,687 +0 0.01% 19,950
2018-05-11 2018-05-09 0.329 60,687 +0 0.01% 19,950
2018-05-10 2018-05-08 0.329 60,687 +0 0.01% 19,950
2018-05-09 2018-05-07 0.306 60,687 +0 0.01% 18,550
2018-05-08 2018-05-04 0.311 60,687 +0 0.01% 18,900
2018-05-07 2018-05-03 0.311 60,687 +0 0.01% 18,900
2018-05-04 2018-05-02 0.317 60,687 +0 0.01% 19,250
2018-05-03 2018-04-30 0.323 60,687 +0 0.01% 19,600
2018-05-02 2018-04-27 0.323 60,687 +0 0.01% 19,600
2018-04-30 2018-04-26 0.311 60,687 +0 0.01% 18,900
2018-04-27 2018-04-25 0.311 60,687 +0 0.01% 18,900
2018-04-26 2018-04-24 0.317 60,687 +0 0.01% 19,250
2018-04-25 2018-04-23 0.317 60,687 +0 0.01% 19,250
2018-04-24 2018-04-20 0.317 60,687 +0 0.01% 19,250
2018-04-23 2018-04-19 0.323 60,687 +0 0.01% 19,600
2018-04-20 2018-04-18 0.323 60,687 +0 0.01% 19,600
2018-04-19 2018-04-17 0.346 60,687 +0 0.01% 21,000
2018-04-18 2018-04-16 0.335 60,687 +0 0.01% 20,300
2018-04-17 2018-04-13 0.335 60,687 +0 0.01% 20,300
2018-04-16 2018-04-12 0.323 60,687 +0 0.01% 19,600
2018-04-13 2018-04-11 0.323 60,687 +0 0.01% 19,600
2018-04-12 2018-04-10 0.323 60,687 +0 0.01% 19,600
2018-04-11 2018-04-09 0.317 60,687 +0 0.01% 19,250
2018-04-10 2018-04-06 0.335 60,687 +0 0.01% 20,300
2018-04-09 2018-04-04 0.335 60,687 +0 0.01% 20,300
2018-04-06 2018-04-03 0.317 60,687 +0 0.01% 19,250
2018-04-04 2018-03-29 0.340 60,687 +0 0.01% 20,650
2018-04-03 2018-03-28 0.323 60,687 +0 0.01% 19,600
2018-03-29 2018-03-27 0.335 60,687 +0 0.01% 20,300
2018-03-28 2018-03-26 0.340 60,687 +0 0.01% 20,650
2018-03-27 2018-03-23 0.340 60,687 +0 0.01% 20,650
2018-03-26 2018-03-22 0.363 60,687 +0 0.01% 22,050
2018-03-23 2018-03-21 0.340 60,687 +0 0.01% 20,650
2018-03-22 2018-03-20 0.346 60,687 +0 0.01% 21,000
2018-03-21 2018-03-19 0.352 60,687 +0 0.01% 21,350
2018-03-20 2018-03-16 0.369 60,687 +0 0.01% 22,400
2018-03-19 2018-03-15 0.375 60,687 +0 0.01% 22,750
2018-03-16 2018-03-14 0.352 60,687 +0 0.01% 21,350
2018-03-15 2018-03-13 0.352 60,687 +0 0.01% 21,350
2018-03-14 2018-03-12 0.346 60,687 +0 0.01% 21,000
2018-03-13 2018-03-09 0.369 60,687 +0 0.01% 22,400
2018-03-12 2018-03-08 0.335 60,687 +0 0.01% 20,300
2018-03-09 2018-03-07 0.335 60,687 +0 0.01% 20,300
2018-03-08 2018-03-06 0.340 60,687 +0 0.01% 20,650
2018-03-07 2018-03-05 0.335 60,687 +0 0.01% 20,300
2018-03-06 2018-03-02 0.340 60,687 +0 0.01% 20,650
2018-03-05 2018-03-01 0.340 60,687 +0 0.01% 20,650
2018-03-02 2018-02-28 0.358 60,687 +0 0.01% 21,700
2018-03-01 2018-02-27 0.358 60,687 +0 0.01% 21,700
2018-02-28 2018-02-26 0.358 60,687 +0 0.01% 21,700
2018-02-27 2018-02-23 0.375 60,687 +0 0.01% 22,750
2018-02-26 2018-02-22 0.335 60,687 +0 0.01% 20,300
2018-02-23 2018-02-21 0.346 60,687 +0 0.01% 21,000
2018-02-22 2018-02-20 0.346 60,687 +0 0.01% 21,000
2018-02-21 2018-02-15 0.335 60,687 +0 0.01% 20,300
2018-02-20 2018-02-13 0.329 60,687 +0 0.01% 19,950
2018-02-14 2018-02-12 0.346 60,687 +0 0.01% 21,000
2018-02-13 2018-02-09 0.369 60,687 +0 0.01% 22,400
2018-02-12 2018-02-08 0.369 60,687 +0 0.01% 22,400
2018-02-09 2018-02-07 0.369 60,687 +0 0.01% 22,400
2018-02-08 2018-02-06 0.358 60,687 +0 0.01% 21,700
2018-02-07 2018-02-05 0.409 60,687 +0 0.01% 24,850
2018-02-06 2018-02-02 0.409 60,687 +0 0.01% 24,850
2018-02-05 2018-02-01 0.409 60,687 +0 0.01% 24,850
2018-02-02 2018-01-31 0.409 60,687 +0 0.01% 24,850
2018-02-01 2018-01-30 0.409 60,687 +0 0.01% 24,850
2018-01-31 2018-01-29 0.409 60,687 +0 0.01% 24,850
2018-01-30 2018-01-26 0.415 60,687 +0 0.01% 25,200
2018-01-29 2018-01-25 0.415 60,687 +0 0.01% 25,200
2018-01-26 2018-01-24 0.409 60,687 +0 0.01% 24,850
2018-01-25 2018-01-23 0.415 60,687 +0 0.01% 25,200
2018-01-24 2018-01-22 0.415 60,687 +0 0.01% 25,200
2018-01-23 2018-01-19 0.415 60,687 +0 0.01% 25,200
2018-01-22 2018-01-18 0.421 60,687 +0 0.01% 25,550
2018-01-19 2018-01-17 0.415 60,687 +0 0.01% 25,200
2018-01-18 2018-01-16 0.421 60,687 +0 0.01% 25,550
2018-01-17 2018-01-15 0.409 60,687 +0 0.01% 24,850
2018-01-16 2018-01-12 0.415 60,687 +0 0.01% 25,200
2018-01-15 2018-01-11 0.409 60,687 +0 0.01% 24,850
2018-01-12 2018-01-10 0.409 60,687 +0 0.01% 24,850
2018-01-11 2018-01-09 0.409 60,687 +0 0.01% 24,850
2018-01-10 2018-01-08 0.427 60,687 +0 0.01% 25,900
2018-01-09 2018-01-05 0.409 60,687 +0 0.01% 24,850
2018-01-08 2018-01-04 0.409 60,687 +0 0.01% 24,850
2018-01-05 2018-01-03 0.415 60,687 +0 0.01% 25,200
2018-01-04 2018-01-02 0.415 60,687 +0 0.01% 25,200
2018-01-03 2017-12-29 0.415 60,687 +0 0.01% 25,200
2018-01-02 2017-12-28 0.415 60,687 +0 0.01% 25,200
2017-12-29 2017-12-27 0.404 60,687 +0 0.01% 24,500
2017-12-28 2017-12-22 0.415 60,687 +0 0.01% 25,200
2017-12-27 2017-12-21 0.421 60,687 +0 0.01% 25,550
2017-12-22 2017-12-20 0.415 60,687 +0 0.01% 25,200
2017-12-21 2017-12-19 0.427 60,687 +0 0.01% 25,900
2017-12-20 2017-12-18 0.433 60,687 +0 0.01% 26,250
2017-12-19 2017-12-15 0.427 60,687 +0 0.01% 25,900
2017-12-18 2017-12-14 0.404 60,687 +0 0.01% 24,500
2017-12-15 2017-12-13 0.421 60,687 +0 0.01% 25,550
2017-12-14 2017-12-12 0.433 60,687 +0 0.01% 26,250
2017-12-13 2017-12-11 0.427 60,687 +0 0.01% 25,900
2017-12-12 2017-12-08 0.415 60,687 +0 0.01% 25,200
2017-12-11 2017-12-07 0.415 60,687 +0 0.01% 25,200
2017-12-08 2017-12-06 0.404 60,687 +0 0.01% 24,500
2017-12-07 2017-12-05 0.363 60,687 +0 0.01% 22,050
2017-12-06 2017-12-04 0.386 60,687 +0 0.01% 23,450
2017-12-05 2017-12-01 0.398 60,687 +0 0.01% 24,150
2017-12-04 2017-11-30 0.375 60,687 +0 0.01% 22,750
2017-12-01 2017-11-29 0.346 60,687 +0 0.01% 21,000
2017-11-30 2017-11-28 0.346 60,687 +0 0.01% 21,000
2017-11-29 2017-11-27 0.340 60,687 +0 0.01% 20,650
2017-11-28 2017-11-24 0.340 60,687 +0 0.01% 20,650
2017-11-27 2017-11-23 0.335 60,687 +0 0.01% 20,300
2017-11-24 2017-11-22 0.346 60,687 +0 0.01% 21,000
2017-11-23 2017-11-21 0.323 60,687 +0 0.01% 19,600
2017-11-22 2017-11-20 0.323 60,687 +0 0.01% 19,600
2017-11-21 2017-11-17 0.323 60,687 +0 0.01% 19,600
2017-11-20 2017-11-16 0.317 60,687 +0 0.01% 19,250
2017-11-17 2017-11-15 0.317 60,687 +0 0.01% 19,250
2017-11-16 2017-11-14 0.323 60,687 +0 0.01% 19,600
2017-11-15 2017-11-13 0.329 60,687 +0 0.01% 19,950
2017-11-14 2017-11-10 0.346 60,687 +0 0.01% 21,000
2017-11-13 2017-11-09 0.346 60,687 +0 0.01% 21,000
2017-11-10 2017-11-08 0.340 60,687 +0 0.01% 20,650
2017-11-09 2017-11-07 0.335 60,687 +0 0.01% 20,300
2017-11-08 2017-11-06 0.329 60,687 +0 0.01% 19,950
2017-11-07 2017-11-03 0.335 60,687 +0 0.01% 20,300
2017-11-06 2017-11-02 0.335 60,687 +0 0.01% 20,300
2017-11-03 2017-11-01 0.335 60,687 +0 0.01% 20,300
2017-11-02 2017-10-31 0.329 60,687 +0 0.01% 19,950
2017-11-01 2017-10-30 0.335 60,687 +0 0.01% 20,300
2017-10-31 2017-10-27 0.346 60,687 +0 0.01% 21,000
2017-10-30 2017-10-26 0.346 60,687 +0 0.01% 21,000
2017-10-27 2017-10-25 0.340 60,687 +0 0.01% 20,650
2017-10-26 2017-10-24 0.358 60,687 +0 0.01% 21,700
2017-10-25 2017-10-23 0.358 60,687 +0 0.01% 21,700
2017-10-24 2017-10-20 0.346 60,687 +0 0.01% 21,000
2017-10-23 2017-10-19 0.352 60,687 +0 0.01% 21,350
2017-10-20 2017-10-18 0.352 60,687 +0 0.01% 21,350
2017-10-19 2017-10-17 0.363 60,687 +0 0.01% 22,050
2017-10-18 2017-10-16 0.358 60,687 +0 0.01% 21,700
2017-10-17 2017-10-13 0.358 60,687 +0 0.01% 21,700
2017-10-16 2017-10-12 0.340 60,687 +0 0.01% 20,650
2017-10-13 2017-10-11 0.340 60,687 +0 0.01% 20,650
2017-10-12 2017-10-10 0.346 60,687 +0 0.01% 21,000
2017-10-11 2017-10-09 0.346 60,687 +0 0.01% 21,000
2017-10-10 2017-10-06 0.340 60,687 +0 0.01% 20,650
2017-10-09 2017-10-04 0.346 60,687 +0 0.01% 21,000
2017-10-06 2017-10-03 0.363 60,687 +0 0.01% 22,050
2017-10-04 2017-09-29 0.346 60,687 +0 0.01% 21,000
2017-10-03 2017-09-28 0.352 60,687 +0 0.01% 21,350
2017-09-29 2017-09-27 0.363 60,687 +0 0.01% 22,050
2017-09-28 2017-09-26 0.363 60,687 +0 0.01% 22,050
2017-09-27 2017-09-25 0.340 60,687 +0 0.01% 20,650
2017-09-26 2017-09-22 0.340 60,687 +0 0.01% 20,650
2017-09-25 2017-09-21 0.358 60,687 +0 0.01% 21,700
2017-09-22 2017-09-20 0.358 60,687 +0 0.01% 21,700
2017-09-21 2017-09-19 0.363 60,687 +0 0.01% 22,050
2017-09-20 2017-09-18 0.369 60,687 +0 0.01% 22,400
2017-09-19 2017-09-15 0.358 60,687 +0 0.01% 21,700
2017-09-18 2017-09-14 0.363 60,687 +0 0.01% 22,050
2017-09-15 2017-09-13 0.381 60,687 +0 0.01% 23,100
2017-09-14 2017-09-12 0.381 60,687 +0 0.01% 23,100
2017-09-13 2017-09-11 0.358 60,687 +0 0.01% 21,700
2017-09-12 2017-09-08 0.369 60,687 +0 0.01% 22,400
2017-09-11 2017-09-07 0.369 60,687 +0 0.01% 22,400
2017-09-08 2017-09-06 0.358 60,687 +0 0.01% 21,700
2017-09-07 2017-09-05 0.358 60,687 +0 0.01% 21,700
2017-09-06 2017-09-04 0.346 60,687 +0 0.01% 21,000
2017-09-05 2017-09-01 0.358 60,687 +0 0.01% 21,700
2017-09-04 2017-08-31 0.346 60,687 +0 0.01% 21,000
2017-09-01 2017-08-30 0.358 60,687 +0 0.01% 21,700
2017-08-31 2017-08-29 0.346 60,687 +0 0.01% 21,000
2017-08-30 2017-08-28 0.346 60,687 +0 0.01% 21,000
2017-08-29 2017-08-25 0.311 60,687 +0 0.01% 18,900
2017-08-28 2017-08-24 0.323 60,687 +0 0.01% 19,600
2017-08-25 2017-08-22 0.317 60,687 +0 0.01% 19,250
2017-08-24 2017-08-21 0.329 60,687 +0 0.01% 19,950
2017-08-22 2017-08-18 0.340 60,687 +0 0.01% 20,650
2017-08-21 2017-08-17 0.340 60,687 +0 0.01% 20,650
2017-08-18 2017-08-16 0.340 60,687 +0 0.01% 20,650
2017-08-17 2017-08-15 0.335 60,687 +0 0.01% 20,300
2017-08-16 2017-08-14 0.335 60,687 +0 0.01% 20,300
2017-08-15 2017-08-11 0.335 60,687 +0 0.01% 20,300
2017-08-14 2017-08-10 0.346 60,687 +0 0.01% 21,000
2017-08-11 2017-08-09 0.340 60,687 +0 0.01% 20,650
2017-08-10 2017-08-08 0.346 60,687 +0 0.01% 21,000
2017-08-09 2017-08-07 0.335 60,687 +0 0.01% 20,300
2017-08-08 2017-08-04 0.340 60,687 +0 0.01% 20,650
2017-08-07 2017-08-03 0.335 60,687 +0 0.01% 20,300
2017-08-04 2017-08-02 0.335 60,687 +0 0.01% 20,300
2017-08-03 2017-08-01 0.340 60,687 +0 0.01% 20,650
2017-08-02 2017-07-31 0.358 60,687 +0 0.01% 21,700
2017-08-01 2017-07-28 0.335 60,687 +0 0.01% 20,300
2017-07-31 2017-07-27 0.358 60,687 +0 0.01% 21,700
2017-07-28 2017-07-26 0.346 60,687 +0 0.01% 21,000
2017-07-27 2017-07-25 0.346 60,687 +0 0.01% 21,000
2017-07-26 2017-07-24 0.358 60,687 +0 0.01% 21,700
2017-07-25 2017-07-21 0.358 60,687 +0 0.01% 21,700
2017-07-24 2017-07-20 0.358 60,687 +0 0.01% 21,700
2017-07-21 2017-07-19 0.358 60,687 +0 0.01% 21,700
2017-07-20 2017-07-18 0.369 60,687 +0 0.01% 22,400
2017-07-19 2017-07-17 0.358 60,687 +0 0.01% 21,700
2017-07-18 2017-07-14 0.369 60,687 +0 0.01% 22,400
2017-07-17 2017-07-13 0.398 60,687 +0 0.01% 24,150
2017-07-14 2017-07-12 0.375 60,687 +0 0.01% 22,750
2017-07-13 2017-07-11 0.375 60,687 +0 0.01% 22,750
2017-07-12 2017-07-10 0.404 60,687 +0 0.01% 24,500
2017-07-11 2017-07-07 0.386 60,687 +0 0.01% 23,450
2017-07-10 2017-07-06 0.358 60,687 +0 0.01% 21,700
2017-07-07 2017-07-05 0.375 60,687 +0 0.01% 22,750
2017-07-06 2017-07-04 0.392 60,687 +0 0.01% 23,800
2017-07-05 2017-07-03 0.404 60,687 +0 0.01% 24,500
2017-07-04 2017-06-30 0.404 60,687 +0 0.01% 24,500
2017-07-03 2017-06-29 0.404 60,687 +0 0.01% 24,500
2017-06-30 2017-06-28 0.404 60,687 +0 0.01% 24,500
2017-06-29 2017-06-27 0.386 60,687 +0 0.01% 23,450
2017-06-28 2017-06-26 0.421 60,687 +0 0.01% 25,550
2017-06-27 2017-06-23 0.421 60,687 +0 0.01% 25,550
2017-06-26 2017-06-22 0.427 60,687 +0 0.01% 25,900
2017-06-23 2017-06-21 0.433 60,687 +0 0.01% 26,250
2017-06-22 2017-06-20 0.438 60,687 +0 0.01% 26,600
2017-06-21 2017-06-19 0.438 60,687 +0 0.01% 26,600
2017-06-20 2017-06-16 0.438 60,687 +0 0.01% 26,600
2017-06-19 2017-06-15 0.433 60,687 +0 0.01% 26,250
2017-06-16 2017-06-14 0.438 60,687 +0 0.01% 26,600
2017-06-15 2017-06-13 0.438 60,687 +0 0.01% 26,600
2017-06-14 2017-06-12 0.438 60,687 +0 0.01% 26,600
2017-06-13 2017-06-09 0.456 60,687 +0 0.01% 27,650
2017-06-12 2017-06-08 0.461 60,687 +0 0.01% 28,000
2017-06-09 2017-06-07 0.444 60,687 +0 0.01% 26,950
2017-06-08 2017-06-06 0.444 60,687 +0 0.01% 26,950
2017-06-07 2017-06-05 0.461 60,687 +0 0.01% 28,000
2017-06-06 2017-06-02 0.473 60,687 +0 0.01% 28,700
2017-06-05 2017-06-01 0.467 60,687 +0 0.01% 28,350
2017-06-02 2017-05-31 0.467 60,687 +0 0.01% 28,350
2017-06-01 2017-05-29 0.473 60,687 +0 0.01% 28,700
2017-05-31 2017-05-26 0.473 60,687 +0 0.01% 28,700
2017-05-29 2017-05-25 0.473 60,687 +0 0.01% 28,700
2017-05-26 2017-05-24 0.479 60,687 +0 0.01% 29,050
2017-05-25 2017-05-23 0.473 60,687 +0 0.01% 28,700
2017-05-24 2017-05-22 0.473 60,687 +0 0.01% 28,700
2017-05-23 2017-05-19 0.484 60,687 +0 0.01% 29,400
2017-05-22 2017-05-18 0.479 60,687 +0 0.01% 29,050
2017-05-19 2017-05-17 0.484 60,687 +0 0.01% 29,400
2017-05-18 2017-05-16 0.484 60,687 +0 0.01% 29,400
2017-05-17 2017-05-15 0.484 60,687 +0 0.01% 29,400
2017-05-16 2017-05-12 0.484 60,687 +0 0.01% 29,400
2017-05-15 2017-05-11 0.490 60,687 +0 0.01% 29,750
2017-05-12 2017-05-10 0.484 60,687 +0 0.01% 29,400
2017-05-11 2017-05-09 0.496 60,687 +0 0.01% 30,100
2017-05-10 2017-05-08 0.502 60,687 +0 0.01% 30,450
2017-05-09 2017-05-05 0.513 60,687 +0 0.01% 31,150
2017-05-08 2017-05-04 0.496 60,687 +0 0.01% 30,100
2017-05-05 2017-05-02 0.496 60,687 +0 0.01% 30,100
2017-05-04 2017-04-28 0.496 60,687 +0 0.01% 30,100
2017-05-02 2017-04-27 0.496 60,687 +0 0.01% 30,100
2017-04-28 2017-04-26 0.496 60,687 +0 0.01% 30,100
2017-04-27 2017-04-25 0.496 60,687 +0 0.01% 30,100
2017-04-26 2017-04-24 0.490 60,687 +0 0.01% 29,750
2017-04-25 2017-04-21 0.502 60,687 +0 0.01% 30,450
2017-04-24 2017-04-20 0.508 60,687 +0 0.01% 30,800
2017-04-21 2017-04-19 0.508 60,687 +0 0.01% 30,800
2017-04-20 2017-04-18 0.484 60,687 +0 0.01% 29,400
2017-04-19 2017-04-13 0.484 60,687 +0 0.01% 29,400
2017-04-18 2017-04-12 0.513 60,687 +0 0.01% 31,150
2017-04-13 2017-04-11 0.479 60,687 +0 0.01% 29,050
2017-04-12 2017-04-10 0.496 60,687 +0 0.01% 30,100
2017-04-11 2017-04-07 0.484 60,687 +0 0.01% 29,400
2017-04-10 2017-04-06 0.484 60,687 +0 0.01% 29,400
2017-04-07 2017-04-05 0.484 60,687 +0 0.01% 29,400
2017-04-06 2017-04-03 0.496 60,687 +0 0.01% 30,100
2017-04-05 2017-03-31 0.484 60,687 +0 0.01% 29,400
2017-04-03 2017-03-30 0.490 60,687 +0 0.01% 29,750
2017-03-31 2017-03-29 0.496 60,687 +0 0.01% 30,100
2017-03-30 2017-03-28 0.502 60,687 +0 0.01% 30,450
2017-03-29 2017-03-27 0.508 60,687 +0 0.01% 30,800
2017-03-28 2017-03-24 0.508 60,687 +0 0.01% 30,800
2017-03-27 2017-03-23 0.508 60,687 +0 0.01% 30,800
2017-03-24 2017-03-22 0.519 60,687 +0 0.01% 31,500
2017-03-23 2017-03-21 0.525 60,687 +0 0.01% 31,850
2017-03-22 2017-03-20 0.542 60,687 +0 0.01% 32,900
2017-03-21 2017-03-17 0.531 60,687 +0 0.01% 32,200
2017-03-20 2017-03-16 0.536 60,687 +0 0.01% 32,550
2017-03-17 2017-03-15 0.542 60,687 +0 0.01% 32,900
2017-03-16 2017-03-14 0.536 60,687 +0 0.01% 32,550
2017-03-15 2017-03-13 0.536 60,687 +0 0.01% 32,550
2017-03-14 2017-03-10 0.531 60,687 +0 0.01% 32,200
2017-03-13 2017-03-09 0.548 60,687 +0 0.01% 33,250
2017-03-10 2017-03-08 0.565 60,687 +0 0.01% 34,300
2017-03-09 2017-03-07 0.542 60,687 +0 0.01% 32,900
2017-03-08 2017-03-06 0.531 60,687 +0 0.01% 32,200
2017-03-07 2017-03-03 0.531 60,687 +0 0.01% 32,200
2017-03-06 2017-03-02 0.531 60,687 +0 0.01% 32,200
2017-03-03 2017-03-01 0.536 60,687 +0 0.01% 32,550
2017-03-02 2017-02-28 0.531 60,687 +0 0.01% 32,200
2017-03-01 2017-02-27 0.531 60,687 +0 0.01% 32,200
2017-02-28 2017-02-24 0.542 60,687 +0 0.01% 32,900
2017-02-27 2017-02-23 0.525 60,687 +0 0.01% 31,850
2017-02-24 2017-02-22 0.519 60,687 +0 0.01% 31,500
2017-02-23 2017-02-21 0.531 60,687 +0 0.01% 32,200
2017-02-22 2017-02-20 0.525 60,687 +0 0.01% 31,850
2017-02-21 2017-02-17 0.525 60,687 +0 0.01% 31,850
2017-02-20 2017-02-16 0.542 60,687 +0 0.01% 32,900
2017-02-17 2017-02-15 0.542 60,687 +0 0.01% 32,900
2017-02-16 2017-02-14 0.519 60,687 +0 0.01% 31,500
2017-02-15 2017-02-13 0.548 60,687 +0 0.01% 33,250
2017-02-14 2017-02-10 0.542 60,687 +0 0.01% 32,900
2017-02-13 2017-02-09 0.565 60,687 +0 0.01% 34,300
2017-02-10 2017-02-08 0.519 60,687 +0 0.01% 31,500
2017-02-09 2017-02-07 0.513 60,687 +0 0.01% 31,150
2017-02-08 2017-02-06 0.513 60,687 +0 0.01% 31,150
2017-02-07 2017-02-03 0.513 60,687 +0 0.01% 31,150
2017-02-06 2017-02-02 0.513 60,687 +0 0.01% 31,150
2017-02-03 2017-02-01 0.531 60,687 +0 0.01% 32,200
2017-02-02 2017-01-27 0.502 60,687 +0 0.01% 30,450
2017-02-01 2017-01-25 0.542 60,687 +0 0.01% 32,900
2017-01-26 2017-01-24 0.554 60,687 +0 0.01% 33,600
2017-01-25 2017-01-23 0.554 60,687 +0 0.01% 33,600
2017-01-24 2017-01-20 0.542 60,687 +0 0.01% 32,900
2017-01-23 2017-01-19 0.577 60,687 +0 0.01% 35,000
2017-01-20 2017-01-18 0.577 60,687 +0 0.01% 35,000
2017-01-19 2017-01-17 0.577 60,687 +0 0.01% 35,000
2017-01-18 2017-01-16 0.577 60,687 +0 0.01% 35,000
2017-01-17 2017-01-13 0.577 60,687 +0 0.01% 35,000
2017-01-16 2017-01-12 0.577 60,687 +0 0.01% 35,000
2017-01-13 2017-01-11 0.577 60,687 +0 0.01% 35,000
2017-01-12 2017-01-10 0.577 60,687 +0 0.01% 35,000
2017-01-11 2017-01-09 0.577 60,687 +0 0.01% 35,000
2017-01-10 2017-01-06 0.588 60,687 +0 0.01% 35,700
2017-01-09 2017-01-05 0.577 60,687 +0 0.01% 35,000
2017-01-06 2017-01-04 0.577 60,687 +0 0.01% 35,000
2017-01-05 2017-01-03 0.577 60,687 +0 0.01% 35,000
2017-01-04 2016-12-30 0.611 60,687 +0 0.01% 37,100
2017-01-03 2016-12-29 0.577 60,687 +0 0.01% 35,000
2016-12-30 2016-12-28 0.571 60,687 +0 0.01% 34,650
2016-12-29 2016-12-23 0.577 60,687 +0 0.01% 35,000
2016-12-28 2016-12-22 0.577 60,687 +0 0.01% 35,000
2016-12-23 2016-12-21 0.588 60,687 +0 0.01% 35,700
2016-12-22 2016-12-20 0.577 60,687 +0 0.01% 35,000
2016-12-21 2016-12-19 0.577 60,687 +0 0.01% 35,000
2016-12-20 2016-12-16 0.588 60,687 +0 0.01% 35,700
2016-12-19 2016-12-15 0.571 60,687 +0 0.01% 34,650
2016-12-16 2016-12-14 0.571 60,687 +0 0.01% 34,650
2016-12-15 2016-12-13 0.577 60,687 +0 0.01% 35,000
2016-12-14 2016-12-12 0.577 60,687 +0 0.01% 35,000
2016-12-13 2016-12-09 0.577 60,687 +0 0.01% 35,000
2016-12-12 2016-12-08 0.577 60,687 +0 0.01% 35,000
2016-12-09 2016-12-07 0.577 60,687 +0 0.01% 35,000
2016-12-08 2016-12-06 0.577 60,687 +0 0.01% 35,000
2016-12-07 2016-12-05 0.577 60,687 +0 0.01% 35,000
2016-12-06 2016-12-02 0.577 60,687 +0 0.01% 35,000
2016-12-05 2016-12-01 0.577 60,687 +0 0.01% 35,000
2016-12-02 2016-11-30 0.611 60,687 +0 0.01% 37,100
2016-12-01 2016-11-29 0.588 60,687 +0 0.01% 35,700
2016-11-30 2016-11-28 0.600 60,687 +0 0.01% 36,400
2016-11-29 2016-11-25 0.600 60,687 +0 0.01% 36,400
2016-11-28 2016-11-24 0.577 60,687 +0 0.01% 35,000
2016-11-25 2016-11-23 0.577 60,687 +0 0.01% 35,000
2016-11-24 2016-11-22 0.588 60,687 +0 0.01% 35,700
2016-11-23 2016-11-21 0.571 60,687 +0 0.01% 34,650
2016-11-22 2016-11-18 0.577 60,687 +0 0.01% 35,000
2016-11-21 2016-11-17 0.588 60,687 +0 0.01% 35,700
2016-11-18 2016-11-16 0.577 60,687 +0 0.01% 35,000
2016-11-17 2016-11-15 0.588 60,687 +0 0.01% 35,700
2016-11-16 2016-11-14 0.554 60,687 +0 0.01% 33,600
2016-11-15 2016-11-11 0.542 60,687 +0 0.01% 32,900
2016-11-14 2016-11-10 0.519 60,687 +0 0.01% 31,500
2016-11-11 2016-11-09 0.525 60,687 +0 0.01% 31,850
2016-11-10 2016-11-08 0.525 60,687 +0 0.01% 31,850
2016-11-09 2016-11-07 0.525 60,687 +0 0.01% 31,850
2016-11-08 2016-11-04 0.531 60,687 +0 0.01% 32,200
2016-11-07 2016-11-03 0.531 60,687 +0 0.01% 32,200
2016-11-04 2016-11-02 0.531 60,687 +0 0.01% 32,200
2016-11-03 2016-11-01 0.536 60,687 +0 0.01% 32,550
2016-11-02 2016-10-31 0.542 60,687 +0 0.01% 32,900
2016-11-01 2016-10-28 0.554 60,687 +0 0.01% 33,600
2016-10-31 2016-10-27 0.548 60,687 +0 0.01% 33,250
2016-10-28 2016-10-26 0.554 60,687 +0 0.01% 33,600
2016-10-27 2016-10-25 0.559 60,687 +0 0.01% 33,950
2016-10-26 2016-10-24 0.577 60,687 +0 0.01% 35,000
2016-10-25 2016-10-20 0.577 60,687 +0 0.01% 35,000
2016-10-24 2016-10-19 0.559 60,687 +0 0.01% 33,950
2016-10-20 2016-10-18 0.559 60,687 +0 0.01% 33,950
2016-10-19 2016-10-17 0.531 60,687 +0 0.01% 32,200
2016-10-18 2016-10-14 0.531 60,687 +0 0.01% 32,200
2016-10-17 2016-10-13 0.536 60,687 +0 0.01% 32,550
2016-10-14 2016-10-12 0.536 60,687 +0 0.01% 32,550
2016-10-13 2016-10-11 0.536 60,687 +0 0.01% 32,550
2016-10-12 2016-10-07 0.536 60,687 +0 0.01% 32,550
2016-10-11 2016-10-06 0.531 60,687 +0 0.01% 32,200
2016-10-07 2016-10-05 0.502 60,687 +0 0.01% 30,450
2016-10-06 2016-10-04 0.484 60,687 +0 0.01% 29,400
2016-10-05 2016-10-03 0.484 60,687 +0 0.01% 29,400
2016-10-04 2016-09-30 0.496 60,687 +0 0.01% 30,100
2016-10-03 2016-09-29 0.502 60,687 +0 0.01% 30,450
2016-09-30 2016-09-28 0.508 60,687 +0 0.01% 30,800
2016-09-29 2016-09-27 0.496 60,687 +0 0.01% 30,100
2016-09-28 2016-09-26 0.484 60,687 +0 0.01% 29,400
2016-09-27 2016-09-23 0.519 60,687 +0 0.01% 31,500
2016-09-26 2016-09-22 0.536 60,687 +0 0.01% 32,550
2016-09-23 2016-09-21 0.519 60,687 +0 0.01% 31,500
2016-09-22 2016-09-20 0.525 60,687 +0 0.01% 31,850
2016-09-21 2016-09-19 0.525 60,687 +0 0.01% 31,850
2016-09-20 2016-09-15 0.496 60,687 +0 0.01% 30,100
2016-09-19 2016-09-14 0.473 60,687 +0 0.01% 28,700
2016-09-15 2016-09-13 0.502 60,687 +0 0.01% 30,450
2016-09-14 2016-09-12 0.484 60,687 +0 0.01% 29,400
2016-09-13 2016-09-09 0.508 60,687 +0 0.01% 30,800
2016-09-12 2016-09-08 0.502 60,687 +0 0.01% 30,450
2016-09-09 2016-09-07 0.502 60,687 +0 0.01% 30,450
2016-09-08 2016-09-06 0.479 60,687 +0 0.01% 29,050
2016-09-07 2016-09-05 0.484 60,687 +0 0.01% 29,400
2016-09-06 2016-09-02 0.490 60,687 +0 0.01% 29,750
2016-09-05 2016-09-01 0.461 60,687 +0 0.01% 28,000
2016-09-02 2016-08-31 0.444 60,687 +0 0.01% 26,950
2016-09-01 2016-08-30 0.450 60,687 +0 0.01% 27,300
2016-08-31 2016-08-29 0.450 60,687 +0 0.01% 27,300
2016-08-30 2016-08-26 0.461 60,687 +0 0.01% 28,000
2016-08-29 2016-08-25 0.461 60,687 +0 0.01% 28,000
2016-08-26 2016-08-24 0.473 60,687 +0 0.01% 28,700
2016-08-25 2016-08-23 0.479 60,687 +0 0.01% 29,050
2016-08-24 2016-08-22 0.484 60,687 +0 0.01% 29,400
2016-08-23 2016-08-19 0.484 60,687 +0 0.01% 29,400
2016-08-22 2016-08-18 0.479 60,687 +0 0.01% 29,050
2016-08-19 2016-08-17 0.479 60,687 +0 0.01% 29,050
2016-08-18 2016-08-16 0.496 60,687 +0 0.01% 30,100
2016-08-17 2016-08-15 0.490 60,687 +0 0.01% 29,750
2016-08-16 2016-08-12 0.508 60,687 +0 0.01% 30,800
2016-08-15 2016-08-11 0.508 60,687 +0 0.01% 30,800
2016-08-12 2016-08-10 0.502 60,687 +0 0.01% 30,450
2016-08-11 2016-08-09 0.502 60,687 +0 0.01% 30,450
2016-08-10 2016-08-08 0.496 60,687 +0 0.01% 30,100
2016-08-09 2016-08-05 0.496 60,687 +0 0.01% 30,100
2016-08-08 2016-08-04 0.502 60,687 +0 0.01% 30,450
2016-08-05 2016-08-03 0.519 60,687 +0 0.01% 31,500
2016-08-04 2016-08-01 0.502 60,687 +0 0.01% 30,450
2016-08-03 2016-07-29 0.508 60,687 +0 0.01% 30,800
2016-08-01 2016-07-28 0.513 60,687 +0 0.01% 31,150
2016-07-29 2016-07-27 0.502 60,687 +0 0.01% 30,450
2016-07-28 2016-07-26 0.502 60,687 +0 0.01% 30,450
2016-07-27 2016-07-25 0.508 60,687 +0 0.01% 30,800
2016-07-26 2016-07-22 0.508 60,687 +0 0.01% 30,800
2016-07-25 2016-07-21 0.508 60,687 +0 0.01% 30,800
2016-07-22 2016-07-20 0.502 60,687 +0 0.01% 30,450
2016-07-21 2016-07-19 0.502 60,687 +0 0.01% 30,450
2016-07-20 2016-07-18 0.502 60,687 +0 0.01% 30,450
2016-07-19 2016-07-15 0.519 60,687 +0 0.01% 31,500
2016-07-18 2016-07-14 0.508 60,687 +0 0.01% 30,800
2016-07-15 2016-07-13 0.496 60,687 +0 0.01% 30,100
2016-07-14 2016-07-12 0.513 60,687 +0 0.01% 31,150
2016-07-13 2016-07-11 0.496 60,687 +0 0.01% 30,100
2016-07-12 2016-07-08 0.513 60,687 +0 0.01% 31,150
2016-07-11 2016-07-07 0.519 60,687 +0 0.01% 31,500
2016-07-08 2016-07-06 0.502 60,687 +0 0.01% 30,450
2016-07-07 2016-07-05 0.502 60,687 +0 0.01% 30,450
2016-07-06 2016-07-04 0.508 60,687 +0 0.01% 30,800
2016-07-05 2016-06-30 0.496 60,687 +0 0.01% 30,100
2016-07-04 2016-06-29 0.502 60,687 +0 0.01% 30,450
2016-06-30 2016-06-28 0.502 60,687 +0 0.01% 30,450
2016-06-29 2016-06-27 0.508 60,687 +0 0.01% 30,800
2016-06-28 2016-06-24 0.508 60,687 +0 0.01% 30,800
2016-06-27 2016-06-23 0.542 60,687 +0 0.01% 32,900
2016-06-24 2016-06-22 0.519 60,687 +0 0.01% 31,500
2016-06-23 2016-06-21 0.531 60,687 +0 0.01% 32,200
2016-06-22 2016-06-20 0.519 60,687 +0 0.01% 31,500
2016-06-21 2016-06-17 0.519 60,687 +0 0.01% 31,500
2016-06-20 2016-06-16 0.525 60,687 +0 0.01% 31,850
2016-06-17 2016-06-15 0.531 60,687 +0 0.01% 32,200
2016-06-16 2016-06-14 0.542 60,687 +0 0.01% 32,900
2016-06-15 2016-06-13 0.531 60,687 +0 0.01% 32,200
2016-06-14 2016-06-10 0.548 60,687 +0 0.01% 33,250
2016-06-13 2016-06-08 0.548 60,687 +0 0.01% 33,250
2016-06-10 2016-06-07 0.525 60,687 +0 0.01% 31,850
2016-06-08 2016-06-06 0.525 60,687 +0 0.01% 31,850
2016-06-07 2016-06-03 0.531 60,687 +0 0.01% 32,200
2016-06-06 2016-06-02 0.536 60,687 +0 0.01% 32,550
2016-06-03 2016-06-01 0.531 60,687 +0 0.01% 32,200
2016-06-02 2016-05-31 0.542 60,687 +0 0.01% 32,900
2016-06-01 2016-05-30 0.542 60,687 +0 0.01% 32,900
2016-05-31 2016-05-27 0.548 60,687 +0 0.01% 33,250
2016-05-30 2016-05-26 0.536 60,687 +0 0.01% 32,550
2016-05-27 2016-05-25 0.565 60,687 +0 0.01% 34,300
2016-05-26 2016-05-24 0.554 60,687 +0 0.01% 33,615
2016-05-25 2016-05-23 0.566 60,687 +1,291 0.01% 34,330
2016-05-24 2016-05-20 0.566 59,396 +0 0.01% 33,600
2016-05-23 2016-05-19 0.572 59,396 +0 0.01% 33,950
2016-05-20 2016-05-18 0.566 59,396 +0 0.01% 33,600
2016-05-19 2016-05-17 0.577 59,396 +0 0.01% 34,300
2016-05-18 2016-05-16 0.560 59,396 +0 0.01% 33,250
2016-05-17 2016-05-13 0.554 59,396 +0 0.01% 32,900
2016-05-16 2016-05-12 0.566 59,396 +0 0.01% 33,600
2016-05-13 2016-05-11 0.566 59,396 +0 0.01% 33,600
2016-05-12 2016-05-10 0.554 59,396 +0 0.01% 32,900
2016-05-11 2016-05-09 0.577 59,396 +0 0.01% 34,300
2016-05-10 2016-05-06 0.566 59,396 +0 0.01% 33,600
2016-05-09 2016-05-05 0.554 59,396 +0 0.01% 32,900
2016-05-06 2016-05-04 0.554 59,396 +0 0.01% 32,900
2016-05-05 2016-05-03 0.577 59,396 +0 0.01% 34,300
2016-05-04 2016-04-29 0.589 59,396 +0 0.01% 35,000
2016-05-03 2016-04-28 0.601 59,396 +0 0.01% 35,700
2016-04-29 2016-04-27 0.583 59,396 +0 0.01% 34,650
2016-04-28 2016-04-26 0.601 59,396 +0 0.01% 35,700
2016-04-27 2016-04-25 0.613 59,396 +0 0.01% 36,400
2016-04-26 2016-04-22 0.613 59,396 +0 0.01% 36,400
2016-04-25 2016-04-21 0.636 59,396 +0 0.01% 37,800
2016-04-22 2016-04-20 0.636 59,396 +0 0.01% 37,800
2016-04-21 2016-04-19 0.625 59,396 +0 0.01% 37,100
2016-04-20 2016-04-18 0.613 59,396 +0 0.01% 36,400
2016-04-19 2016-04-15 0.625 59,396 +0 0.01% 37,100
2016-04-18 2016-04-14 0.613 59,396 +0 0.01% 36,400
2016-04-15 2016-04-13 0.589 59,396 +0 0.01% 35,000
2016-04-14 2016-04-12 0.589 59,396 +0 0.01% 35,000
2016-04-13 2016-04-11 0.589 59,396 +0 0.01% 35,000
2016-04-12 2016-04-08 0.589 59,396 +0 0.01% 35,000
2016-04-11 2016-04-07 0.601 59,396 +0 0.01% 35,700
2016-04-08 2016-04-06 0.613 59,396 +0 0.01% 36,400
2016-04-07 2016-04-05 0.613 59,396 +0 0.01% 36,400
2016-04-06 2016-04-01 0.613 59,396 +0 0.01% 36,400
2016-04-05 2016-03-31 0.625 59,396 +0 0.01% 37,100
2016-04-01 2016-03-30 0.625 59,396 +0 0.01% 37,100
2016-03-31 2016-03-29 0.625 59,396 +0 0.01% 37,100
2016-03-30 2016-03-24 0.648 59,396 +0 0.01% 38,500
2016-03-29 2016-03-23 0.672 59,396 +0 0.01% 39,900
2016-03-24 2016-03-22 0.672 59,396 +0 0.01% 39,900
2016-03-23 2016-03-21 0.684 59,396 +0 0.01% 40,600
2016-03-22 2016-03-18 0.719 59,396 +0 0.01% 42,700
2016-03-21 2016-03-17 0.672 59,396 +0 0.01% 39,900
2016-03-18 2016-03-16 0.672 59,396 +0 0.01% 39,900
2016-03-17 2016-03-15 0.684 59,396 +0 0.01% 40,600
2016-03-16 2016-03-14 0.684 59,396 +0 0.01% 40,600
2016-03-15 2016-03-11 0.660 59,396 +0 0.01% 39,200
2016-03-14 2016-03-10 0.660 59,396 +0 0.01% 39,200
2016-03-11 2016-03-09 0.660 59,396 +0 0.01% 39,200
2016-03-10 2016-03-08 0.672 59,396 +0 0.01% 39,900
2016-03-09 2016-03-07 0.731 59,396 +0 0.01% 43,400
2016-03-08 2016-03-04 0.519 59,396 +0 0.01% 30,800
2016-03-07 2016-03-03 0.530 59,396 +0 0.01% 31,500
2016-03-04 2016-03-02 0.530 59,396 +0 0.01% 31,500
2016-03-03 2016-03-01 0.507 59,396 +0 0.01% 30,100
2016-03-02 2016-02-29 0.507 59,396 +0 0.01% 30,100
2016-03-01 2016-02-26 0.507 59,396 +0 0.01% 30,100
2016-02-29 2016-02-25 0.495 59,396 +0 0.01% 29,400
2016-02-26 2016-02-24 0.501 59,396 +0 0.01% 29,750
2016-02-25 2016-02-23 0.519 59,396 +0 0.01% 30,800
2016-02-24 2016-02-22 0.507 59,396 +0 0.01% 30,100
2016-02-23 2016-02-19 0.519 59,396 +0 0.01% 30,800
2016-02-22 2016-02-18 0.542 59,396 +0 0.01% 32,200
2016-02-19 2016-02-17 0.460 59,396 +0 0.01% 27,300
2016-02-18 2016-02-16 0.477 59,396 +0 0.01% 28,350
2016-02-17 2016-02-15 0.471 59,396 +0 0.01% 28,000
2016-02-16 2016-02-12 0.471 59,396 +0 0.01% 28,000
2016-02-15 2016-02-11 0.483 59,396 +0 0.01% 28,700
2016-02-12 2016-02-05 0.483 59,396 +0 0.01% 28,700
2016-02-11 2016-02-04 0.483 59,396 +0 0.01% 28,700
2016-02-05 2016-02-03 0.460 59,396 +0 0.01% 27,300
2016-02-04 2016-02-02 0.471 59,396 +0 0.01% 28,000
2016-02-03 2016-02-01 0.460 59,396 +0 0.01% 27,300
2016-02-02 2016-01-29 0.454 59,396 +0 0.01% 26,950
2016-02-01 2016-01-28 0.448 59,396 +0 0.01% 26,600
2016-01-29 2016-01-27 0.448 59,396 +0 0.01% 26,600
2016-01-28 2016-01-26 0.436 59,396 +0 0.01% 25,900
2016-01-27 2016-01-25 0.448 59,396 +0 0.01% 26,600
2016-01-26 2016-01-22 0.471 59,396 +0 0.01% 28,000
2016-01-25 2016-01-21 0.466 59,396 +0 0.01% 27,650
2016-01-22 2016-01-20 0.483 59,396 +0 0.01% 28,700
2016-01-21 2016-01-19 0.507 59,396 +0 0.01% 30,100
2016-01-20 2016-01-18 0.489 59,396 +0 0.01% 29,050
2016-01-19 2016-01-15 0.489 59,396 +0 0.01% 29,050
2016-01-18 2016-01-14 0.530 59,396 +0 0.01% 31,500
2016-01-15 2016-01-13 0.542 59,396 +0 0.01% 32,200
2016-01-14 2016-01-12 0.577 59,396 +0 0.01% 34,300
2016-01-13 2016-01-11 0.566 59,396 +0 0.01% 33,600
2016-01-12 2016-01-08 0.577 59,396 +0 0.01% 34,300
2016-01-11 2016-01-07 0.601 59,396 +0 0.01% 35,700
2016-01-08 2016-01-06 0.625 59,396 +0 0.01% 37,100
2016-01-07 2016-01-05 0.648 59,396 +0 0.01% 38,500
2016-01-06 2016-01-04 0.648 59,396 +0 0.01% 38,500
2016-01-05 2015-12-31 0.672 59,396 +0 0.01% 39,900
2016-01-04 2015-12-29 0.684 59,396 +0 0.01% 40,600
2015-12-30 2015-12-28 0.672 59,396 +0 0.01% 39,900
2015-12-29 2015-12-24 0.695 59,396 +0 0.01% 41,300
2015-12-28 2015-12-22 0.660 59,396 +0 0.01% 39,200
2015-12-23 2015-12-21 0.660 59,396 +0 0.01% 39,200
2015-12-22 2015-12-18 0.648 59,396 +0 0.01% 38,500
2015-12-21 2015-12-17 0.660 59,396 +0 0.01% 39,200
2015-12-18 2015-12-16 0.648 59,396 +0 0.01% 38,500
2015-12-17 2015-12-15 0.648 59,396 +0 0.01% 38,500
2015-12-16 2015-12-14 0.625 59,396 +0 0.01% 37,100
2015-12-15 2015-12-11 0.648 59,396 +0 0.01% 38,500
2015-12-14 2015-12-10 0.672 59,396 +0 0.01% 39,900
2015-12-11 2015-12-09 0.660 59,396 +0 0.01% 39,200
2015-12-10 2015-12-08 0.672 59,396 +0 0.01% 39,900
2015-12-09 2015-12-07 0.684 59,396 +0 0.01% 40,600
2015-12-08 2015-12-04 0.707 59,396 +0 0.01% 42,000
2015-12-07 2015-12-03 0.695 59,396 +0 0.01% 41,300
2015-12-04 2015-12-02 0.695 59,396 +0 0.01% 41,300
2015-12-03 2015-12-01 0.742 59,396 +0 0.01% 44,100
2015-12-02 2015-11-30 0.672 59,396 +0 0.01% 39,900
2015-12-01 2015-11-27 0.695 59,396 +0 0.01% 41,300
2015-11-30 2015-11-26 0.707 59,396 +0 0.01% 42,000
2015-11-27 2015-11-25 0.742 59,396 +0 0.01% 44,100
2015-11-26 2015-11-24 0.766 59,396 +0 0.01% 45,500
2015-11-25 2015-11-23 0.754 59,396 +0 0.01% 44,800
2015-11-24 2015-11-20 0.742 59,396 +0 0.01% 44,100
2015-11-23 2015-11-19 0.742 59,396 +0 0.01% 44,100
2015-11-20 2015-11-18 0.754 59,396 +0 0.01% 44,800
2015-11-19 2015-11-17 0.778 59,396 +0 0.01% 46,200
2015-11-18 2015-11-16 0.754 59,396 +0 0.01% 44,800
2015-11-17 2015-11-13 0.754 59,396 +0 0.01% 44,800
2015-11-16 2015-11-12 0.766 59,396 +0 0.01% 45,500
2015-11-13 2015-11-11 0.778 59,396 +0 0.01% 46,200
2015-11-12 2015-11-10 0.778 59,396 +0 0.01% 46,200
2015-11-11 2015-11-09 0.790 59,396 +0 0.01% 46,900
2015-11-10 2015-11-06 0.790 59,396 +0 0.01% 46,900
2015-11-09 2015-11-05 0.778 59,396 +0 0.01% 46,200
2015-11-06 2015-11-04 0.801 59,396 +0 0.01% 47,600
2015-11-05 2015-11-03 0.801 59,396 +0 0.01% 47,600
2015-11-04 2015-11-02 0.801 59,396 +0 0.01% 47,600
2015-11-03 2015-10-30 0.790 59,396 +0 0.01% 46,900
2015-11-02 2015-10-29 0.801 59,396 +0 0.01% 47,600
2015-10-30 2015-10-28 0.825 59,396 +0 0.01% 49,000
2015-10-29 2015-10-27 0.813 59,396 +0 0.01% 48,300
2015-10-28 2015-10-26 0.872 59,396 +0 0.01% 51,800
2015-10-27 2015-10-23 0.849 59,396 +0 0.01% 50,400
2015-10-26 2015-10-22 0.837 59,396 +0 0.01% 49,700
2015-10-23 2015-10-20 0.849 59,396 +0 0.01% 50,400
2015-10-22 2015-10-19 0.860 59,396 +0 0.01% 51,100
2015-10-20 2015-10-16 0.884 59,396 +0 0.01% 52,500
2015-10-19 2015-10-15 0.884 59,396 +0 0.01% 52,500
2015-10-16 2015-10-14 0.860 59,396 +0 0.01% 51,100
2015-10-15 2015-10-13 0.860 59,396 +0 0.01% 51,100
2015-10-14 2015-10-12 0.837 59,396 +0 0.01% 49,700
2015-10-13 2015-10-09 0.813 59,396 +0 0.01% 48,300
2015-10-12 2015-10-08 0.801 59,396 +0 0.01% 47,600
2015-10-09 2015-10-07 0.837 59,396 +0 0.01% 49,700
2015-10-08 2015-10-06 0.801 59,396 +0 0.01% 47,600
2015-10-07 2015-10-05 0.790 59,396 +0 0.01% 46,900
2015-10-06 2015-10-02 0.813 59,396 +0 0.01% 48,300
2015-10-05 2015-09-30 0.766 59,396 +0 0.01% 45,500
2015-10-02 2015-09-29 0.778 59,396 +0 0.01% 46,200
2015-09-30 2015-09-25 0.825 59,396 +0 0.01% 49,000
2015-09-29 2015-09-24 0.779 59,396 +0 0.01% 46,245
2015-09-25 2015-09-23 0.779 59,396 +1,856 0.01% 46,245
2015-09-24 2015-09-22 0.779 57,540 +0 0.01% 44,800
2015-09-23 2015-09-21 0.766 57,540 +0 0.01% 44,100
2015-09-22 2015-09-18 0.766 57,540 +0 0.01% 44,100
2015-09-21 2015-09-17 0.766 57,540 +0 0.01% 44,100
2015-09-18 2015-09-16 0.766 57,540 +0 0.01% 44,100
2015-09-17 2015-09-15 0.766 57,540 +0 0.01% 44,100
2015-09-16 2015-09-14 0.779 57,540 +0 0.01% 44,800
2015-09-15 2015-09-11 0.779 57,540 +0 0.01% 44,800
2015-09-14 2015-09-10 0.791 57,540 +0 0.01% 45,500
2015-09-11 2015-09-09 0.803 57,540 +0 0.01% 46,200
2015-09-10 2015-09-08 0.766 57,540 +0 0.01% 44,100
2015-09-09 2015-09-07 0.742 57,540 +0 0.01% 42,700
2015-09-08 2015-09-04 0.730 57,540 +0 0.01% 42,000
2015-09-07 2015-09-02 0.742 57,540 +0 0.01% 42,700
2015-09-04 2015-09-01 0.742 57,540 +0 0.01% 42,700
2015-09-02 2015-08-31 0.779 57,540 +0 0.01% 44,800
2015-09-01 2015-08-28 0.803 57,540 +0 0.01% 46,200
2015-08-31 2015-08-27 0.803 57,540 +0 0.01% 46,200
2015-08-28 2015-08-26 0.754 57,540 +0 0.01% 43,400
2015-08-27 2015-08-25 0.718 57,540 +0 0.01% 41,300
2015-08-26 2015-08-24 0.766 57,540 +0 0.01% 44,100
2015-08-25 2015-08-21 0.791 57,540 +0 0.01% 45,500
2015-08-24 2015-08-20 0.839 57,540 +0 0.01% 48,300
2015-08-21 2015-08-19 0.888 57,540 +0 0.01% 51,100
2015-08-20 2015-08-18 0.912 57,540 +0 0.01% 52,500
2015-08-19 2015-08-17 0.912 57,540 +0 0.01% 52,500
2015-08-18 2015-08-14 0.925 57,540 +0 0.01% 53,200
2015-08-17 2015-08-13 0.937 57,540 +0 0.01% 53,900
2015-08-14 2015-08-12 0.925 57,540 +0 0.01% 53,200
2015-08-13 2015-08-11 0.973 57,540 +0 0.01% 56,000
2015-08-12 2015-08-10 0.973 57,540 +0 0.01% 56,000
2015-08-11 2015-08-07 0.961 57,540 +0 0.01% 55,300
2015-08-10 2015-08-06 0.961 57,540 +0 0.01% 55,300
2015-08-07 2015-08-05 0.925 57,540 +0 0.01% 53,200
2015-08-06 2015-08-04 0.925 57,540 +0 0.01% 53,200
2015-08-05 2015-08-03 0.937 57,540 +0 0.01% 53,900
2015-08-04 2015-07-31 0.937 57,540 +0 0.01% 53,900
2015-08-03 2015-07-30 0.949 57,540 +0 0.01% 54,600
2015-07-31 2015-07-29 0.937 57,540 +0 0.01% 53,900
2015-07-30 2015-07-28 0.900 57,540 +0 0.01% 51,800
2015-07-29 2015-07-27 0.888 57,540 +0 0.01% 51,100
2015-07-28 2015-07-24 0.973 57,540 +0 0.01% 56,000
2015-07-27 2015-07-23 0.998 57,540 +0 0.01% 57,400
2015-07-24 2015-07-22 1.083 57,540 +0 0.01% 62,300
2015-07-23 2015-07-21 1.119 57,540 +0 0.01% 64,400
2015-07-22 2015-07-20 1.144 57,540 +0 0.01% 65,800
2015-07-21 2015-07-17 1.022 57,540 +0 0.01% 58,800
2015-07-20 2015-07-16 0.900 57,540 +0 0.01% 51,800
2015-07-17 2015-07-15 0.900 57,540 +0 0.01% 51,800
2015-07-16 2015-07-14 0.925 57,540 +0 0.01% 53,200
2015-07-15 2015-07-13 0.925 57,540 +0 0.01% 53,200
2015-07-14 2015-07-10 0.900 57,540 +0 0.01% 51,800
2015-07-13 2015-07-09 0.827 57,540 +0 0.01% 47,600
2015-07-10 2015-07-08 0.669 57,540 +0 0.01% 38,500
2015-07-09 2015-07-07 0.827 57,540 +0 0.01% 47,600
2015-07-08 2015-07-06 0.900 57,540 +0 0.01% 51,800
2015-07-07 2015-07-03 0.925 57,540 +0 0.01% 53,200
2015-07-06 2015-07-02 1.071 57,540 +0 0.01% 61,600
2015-07-03 2015-06-30 1.083 57,540 +0 0.01% 62,300
2015-07-02 2015-06-29 1.095 57,540 +0 0.01% 63,000
2015-06-30 2015-06-26 1.168 57,540 +0 0.01% 67,200
2015-06-29 2015-06-25 1.180 57,540 +0 0.01% 67,900
2015-06-26 2015-06-24 1.168 57,540 +0 0.01% 67,200
2015-06-25 2015-06-23 1.168 57,540 +0 0.01% 67,200
2015-06-24 2015-06-22 1.168 57,540 +0 0.01% 67,200
2015-06-23 2015-06-19 1.180 57,540 +0 0.01% 67,900
2015-06-22 2015-06-18 1.168 57,540 +0 0.01% 67,200
2015-06-19 2015-06-17 1.204 57,540 +0 0.01% 69,300
2015-06-18 2015-06-16 1.217 57,540 +0 0.01% 70,000
2015-06-17 2015-06-15 1.265 57,540 +0 0.01% 72,800
2015-06-16 2015-06-12 1.253 57,540 +0 0.01% 72,100
2015-06-15 2015-06-11 1.241 57,540 +0 0.01% 71,400
2015-06-12 2015-06-10 1.241 57,540 +0 0.01% 71,400
2015-06-11 2015-06-09 1.241 57,540 +0 0.01% 71,400
2015-06-10 2015-06-08 1.290 57,540 +0 0.01% 74,200
2015-06-09 2015-06-05 1.314 57,540 -1,134,359 0.01% 75,600
2015-06-08 2015-06-04 1.363 1,191,899 +1,011,059 0.15% 1,624,001
2015-05-28 2015-05-26 1.326 180,840 -16,440 0.02% 239,800
2015-05-04 2015-04-29 1.277 197,280 +164,400 0.03% 252,000
2015-04-30 2015-04-28 1.326 32,880 +16,440 0.01% 43,600
2015-04-20 2015-04-16 1.533 16,440 -24,660 0.00% 25,200
2015-04-15 2015-04-13 1.387 41,100 -16,440 0.01% 57,000
2015-01-23 2015-01-21 1.083 57,540 +16,440 0.01% 62,300
2014-12-11 2014-12-09 1.095 41,100 -41,100 0.01% 45,000
2014-12-10 2014-12-08 1.046 82,200 +61,650 0.01% 86,000
2014-12-08 2014-12-04 1.363 20,550 +4,110 0.00% 28,000
2014-11-17 2014-11-13 1.472 16,440 +16,440 0.00% 24,200
2014-11-14 2014-11-12 1.521 0 -12,330
2014-11-13 2014-11-11 1.472 12,330 +12,330 0.00% 18,150
2014-10-23 2014-10-21 1.703 0 -41,100
2014-10-21 2014-10-17 1.399 41,100 -8,220 0.01% 57,500
2014-10-20 2014-10-16 1.411 49,320 +8,220 0.01% 69,600
2014-10-15 2014-10-13 1.630 41,100 +36,990 0.01% 67,000
2014-10-14 2014-10-10 1.667 4,110 -41,100 0.00% 6,850
2014-10-13 2014-10-09 1.618 45,210 -4,110 0.01% 73,150
2014-10-10 2014-10-08 1.679 49,320 -2,330,367 0.01% 82,800
2014-10-09 2014-10-07 1.436 2,379,687 +2,371,467 0.36% 3,416,100
2014-10-07 2014-10-03 1.034 8,220 -82,200 0.00% 8,500
2014-10-06 2014-09-30 0.949 90,420 -1,504,258 0.01% 85,800
2014-10-03 2014-09-29 1.058 1,594,678 +1,508,368 0.24% 1,687,800
2014-09-30 2014-09-26 1.144 86,310 0.01% 98,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top