History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 6,365,000 +0 0.57% 967,480
2025-10-13 2025-10-09 0.151 6,365,000 +0 0.57% 961,115
2025-10-10 2025-10-08 0.155 6,365,000 +0 0.57% 986,575
2025-10-09 2025-10-06 0.160 6,365,000 +0 0.57% 1,018,400
2025-10-08 2025-10-03 0.164 6,365,000 +0 0.57% 1,043,860
2025-10-06 2025-10-02 0.164 6,365,000 +0 0.57% 1,043,860
2025-10-03 2025-09-30 0.165 6,365,000 +0 0.57% 1,050,225
2025-10-02 2025-09-29 0.158 6,365,000 +0 0.57% 1,005,670
2025-09-30 2025-09-26 0.161 6,365,000 +0 0.57% 1,024,765
2025-09-29 2025-09-25 0.180 6,365,000 +0 0.57% 1,145,700
2025-09-26 2025-09-24 0.180 6,365,000 +0 0.57% 1,145,700
2025-09-25 2025-09-23 0.180 6,365,000 +0 0.57% 1,145,700
2025-09-24 2025-09-22 0.158 6,365,000 +0 0.57% 1,005,670
2025-09-23 2025-09-19 0.167 6,365,000 +0 0.57% 1,062,955
2025-09-22 2025-09-18 0.167 6,365,000 +0 0.57% 1,062,955
2025-09-19 2025-09-17 0.167 6,365,000 +0 0.57% 1,062,955
2025-09-18 2025-09-16 0.152 6,365,000 +0 0.57% 967,480
2025-09-17 2025-09-15 0.151 6,365,000 +0 0.57% 961,115
2025-09-16 2025-09-12 0.172 6,365,000 +0 0.57% 1,094,780
2025-09-15 2025-09-11 0.169 6,365,000 +0 0.57% 1,075,685
2025-09-12 2025-09-10 0.170 6,365,000 +0 0.57% 1,082,050
2025-09-11 2025-09-09 0.147 6,365,000 +0 0.57% 935,655
2025-09-10 2025-09-08 0.170 6,365,000 +0 0.57% 1,082,050
2025-09-09 2025-09-05 0.173 6,365,000 +0 0.57% 1,101,145
2025-09-08 2025-09-04 0.154 6,365,000 +0 0.57% 980,210
2025-09-05 2025-09-03 0.152 6,365,000 +0 0.57% 967,480
2025-09-04 2025-09-02 0.148 6,365,000 +0 0.57% 942,020
2025-09-03 2025-09-01 0.148 6,365,000 +0 0.57% 942,020
2025-09-02 2025-08-29 0.145 6,365,000 +0 0.57% 922,925
2025-09-01 2025-08-28 0.138 6,365,000 +0 0.57% 878,370
2025-08-29 2025-08-27 0.149 6,365,000 +0 0.57% 948,385
2025-08-28 2025-08-26 0.149 6,365,000 +0 0.57% 948,385
2025-08-27 2025-08-25 0.142 6,365,000 +0 0.57% 903,830
2025-08-26 2025-08-22 0.141 6,365,000 +0 0.57% 897,465
2025-08-25 2025-08-21 0.141 6,365,000 +0 0.57% 897,465
2025-08-22 2025-08-20 0.140 6,365,000 +0 0.57% 891,100
2025-08-21 2025-08-19 0.157 6,365,000 +0 0.57% 999,305
2025-08-20 2025-08-18 0.146 6,365,000 +0 0.57% 929,290
2025-08-19 2025-08-15 0.146 6,365,000 +0 0.57% 929,290
2025-08-18 2025-08-14 0.145 6,365,000 +0 0.57% 922,925
2025-08-15 2025-08-13 0.153 6,365,000 +0 0.57% 973,845
2025-08-14 2025-08-12 0.152 6,365,000 +0 0.57% 967,480
2025-08-13 2025-08-11 0.144 6,365,000 +0 0.57% 916,560
2025-08-12 2025-08-08 0.150 6,365,000 +0 0.57% 954,750
2025-08-11 2025-08-07 0.153 6,365,000 +0 0.57% 973,845
2025-08-08 2025-08-06 0.153 6,365,000 +0 0.57% 973,845
2025-08-07 2025-08-05 0.153 6,365,000 +0 0.57% 973,845
2025-08-06 2025-08-04 0.152 6,365,000 +0 0.57% 967,480
2025-08-05 2025-08-01 0.137 6,365,000 +0 0.57% 872,005
2025-08-04 2025-07-31 0.136 6,365,000 +0 0.57% 865,640
2025-08-01 2025-07-30 0.138 6,365,000 +0 0.57% 878,370
2025-07-31 2025-07-29 0.145 6,365,000 +0 0.57% 922,925
2025-07-30 2025-07-28 0.145 6,365,000 +0 0.57% 922,925
2025-07-29 2025-07-25 0.145 6,365,000 +0 0.57% 922,925
2025-07-28 2025-07-24 0.155 6,365,000 +0 0.57% 986,575
2025-07-25 2025-07-23 0.153 6,365,000 +0 0.57% 973,845
2025-07-24 2025-07-22 0.154 6,365,000 +0 0.57% 980,210
2025-07-23 2025-07-21 0.156 6,365,000 +0 0.57% 992,940
2025-07-22 2025-07-18 0.153 6,365,000 +0 0.57% 973,845
2025-07-21 2025-07-17 0.154 6,365,000 +0 0.57% 980,210
2025-07-18 2025-07-16 0.149 6,365,000 +0 0.57% 948,385
2025-07-17 2025-07-15 0.146 6,365,000 +0 0.57% 929,290
2025-07-16 2025-07-14 0.146 6,365,000 +0 0.57% 929,290
2025-07-15 2025-07-11 0.145 6,365,000 +0 0.57% 922,925
2025-07-14 2025-07-10 0.155 6,365,000 +0 0.57% 986,575
2025-07-11 2025-07-09 0.149 6,365,000 +0 0.57% 948,385
2025-07-10 2025-07-08 0.152 6,365,000 +0 0.57% 967,480
2025-07-09 2025-07-07 0.144 6,365,000 +0 0.57% 916,560
2025-07-08 2025-07-04 0.150 6,365,000 +0 0.57% 954,750
2025-07-07 2025-07-03 0.150 6,365,000 +0 0.57% 954,750
2025-07-04 2025-07-02 0.153 6,365,000 +0 0.57% 973,845
2025-07-03 2025-06-30 0.155 6,365,000 +0 0.57% 986,575
2025-07-02 2025-06-27 0.147 6,365,000 +0 0.57% 935,655
2025-06-30 2025-06-26 0.148 6,365,000 +0 0.57% 942,020
2025-06-27 2025-06-25 0.150 6,365,000 +0 0.57% 954,750
2025-06-26 2025-06-24 0.148 6,365,000 +0 0.57% 942,020
2025-06-25 2025-06-23 0.148 6,365,000 +0 0.57% 942,020
2025-06-24 2025-06-20 0.140 6,365,000 +0 0.57% 891,100
2025-06-23 2025-06-19 0.140 6,365,000 +0 0.57% 891,100
2025-06-20 2025-06-18 0.146 6,365,000 +0 0.57% 929,290
2025-06-19 2025-06-17 0.147 6,365,000 +0 0.57% 935,655
2025-06-18 2025-06-16 0.142 6,365,000 +0 0.57% 903,830
2025-06-17 2025-06-13 0.135 6,365,000 +0 0.57% 859,275
2025-06-16 2025-06-12 0.128 6,365,000 +0 0.57% 814,720
2025-06-13 2025-06-11 0.148 6,365,000 +0 0.57% 942,020
2025-06-12 2025-06-10 0.146 6,365,000 +0 0.57% 929,290
2025-06-11 2025-06-09 0.142 6,365,000 +0 0.57% 903,830
2025-06-10 2025-06-06 0.140 6,365,000 +0 0.57% 891,100
2025-06-09 2025-06-05 0.130 6,365,000 +0 0.57% 827,450
2025-06-06 2025-06-04 0.130 6,365,000 +0 0.57% 827,450
2025-06-05 2025-06-03 0.147 6,365,000 +0 0.57% 935,655
2025-06-04 2025-06-02 0.150 6,365,000 +0 0.57% 954,750
2025-06-03 2025-05-30 0.130 6,365,000 +0 0.57% 827,450
2025-06-02 2025-05-29 0.145 6,365,000 +0 0.57% 922,925
2025-05-30 2025-05-28 0.145 6,365,000 +0 0.57% 922,925
2025-05-29 2025-05-27 0.145 6,365,000 +0 0.57% 922,925
2025-05-28 2025-05-26 0.148 6,365,000 +0 0.57% 942,020
2025-05-27 2025-05-23 0.148 6,365,000 +0 0.57% 942,020
2025-05-26 2025-05-22 0.143 6,365,000 +0 0.57% 910,195
2025-05-23 2025-05-21 0.142 6,365,000 +0 0.57% 903,830
2025-05-22 2025-05-20 0.141 6,365,000 +0 0.57% 897,465
2025-05-21 2025-05-19 0.142 6,365,000 +0 0.57% 903,830
2025-05-20 2025-05-16 0.145 6,365,000 +0 0.57% 922,925
2025-05-19 2025-05-15 0.142 6,365,000 +0 0.57% 903,830
2025-05-16 2025-05-14 0.139 6,365,000 +0 0.57% 884,735
2025-05-15 2025-05-13 0.136 6,365,000 +0 0.57% 865,640
2025-05-14 2025-05-12 0.136 6,365,000 +0 0.57% 865,640
2025-05-13 2025-05-09 0.130 6,365,000 +0 0.57% 827,450
2025-05-12 2025-05-08 0.130 6,365,000 +0 0.57% 827,450
2025-05-09 2025-05-07 0.138 6,365,000 +0 0.57% 878,370
2025-05-08 2025-05-06 0.129 6,365,000 +0 0.57% 821,085
2025-05-07 2025-05-02 0.130 6,365,000 +0 0.57% 827,450
2025-05-06 2025-04-30 0.132 6,365,000 +0 0.57% 840,180
2025-05-02 2025-04-29 0.129 6,365,000 +0 0.57% 821,085
2025-04-30 2025-04-28 0.125 6,365,000 +0 0.57% 795,625
2025-04-29 2025-04-25 0.122 6,365,000 +0 0.57% 776,530
2025-04-28 2025-04-24 0.110 6,365,000 +0 0.57% 700,150
2025-04-25 2025-04-23 0.113 6,365,000 +0 0.57% 719,245
2025-04-24 2025-04-22 0.113 6,365,000 +0 0.57% 719,245
2025-04-23 2025-04-17 0.113 6,365,000 +0 0.57% 719,245
2025-04-22 2025-04-16 0.113 6,365,000 +0 0.57% 719,245
2025-04-17 2025-04-15 0.113 6,365,000 +0 0.57% 719,245
2025-04-16 2025-04-14 0.113 6,365,000 +0 0.57% 719,245
2025-04-15 2025-04-11 0.118 6,365,000 +0 0.57% 751,070
2025-04-14 2025-04-10 0.133 6,365,000 +0 0.57% 846,545
2025-04-11 2025-04-09 0.135 6,365,000 +0 0.57% 859,275
2025-04-10 2025-04-08 0.135 6,365,000 +0 0.57% 859,275
2025-04-09 2025-04-07 0.135 6,365,000 +0 0.57% 859,275
2025-04-08 2025-04-03 0.135 6,365,000 +0 0.57% 859,275
2025-04-07 2025-04-02 0.140 6,365,000 +0 0.57% 891,100
2025-04-03 2025-04-01 0.145 6,365,000 +0 0.57% 922,925
2025-04-02 2025-03-31 0.145 6,365,000 +0 0.57% 922,925
2025-04-01 2025-03-28 0.130 6,365,000 +0 0.57% 827,450
2025-03-31 2025-03-27 0.140 6,365,000 +0 0.57% 891,100
2025-03-28 2025-03-26 0.140 6,365,000 +0 0.57% 891,100
2025-03-27 2025-03-25 0.140 6,365,000 +0 0.57% 891,100
2025-03-26 2025-03-24 0.140 6,365,000 +0 0.57% 891,100
2025-03-25 2025-03-21 0.116 6,365,000 +0 0.57% 738,340
2025-03-24 2025-03-20 0.116 6,365,000 +0 0.57% 738,340
2025-03-21 2025-03-19 0.118 6,365,000 +0 0.57% 751,070
2025-03-20 2025-03-18 0.120 6,365,000 +0 0.57% 763,800
2025-03-19 2025-03-17 0.125 6,365,000 +0 0.57% 795,625
2025-03-18 2025-03-14 0.115 6,365,000 +0 0.57% 731,975
2025-03-17 2025-03-13 0.115 6,365,000 +0 0.57% 731,975
2025-03-14 2025-03-12 0.115 6,365,000 +0 0.57% 731,975
2025-03-13 2025-03-11 0.115 6,365,000 +0 0.57% 731,975
2025-03-12 2025-03-10 0.112 6,365,000 +0 0.57% 712,880
2025-03-11 2025-03-07 0.117 6,365,000 +0 0.57% 744,705
2025-03-10 2025-03-06 0.114 6,365,000 +0 0.57% 725,610
2025-03-07 2025-03-05 0.114 6,365,000 +0 0.57% 725,610
2025-03-06 2025-03-04 0.115 6,365,000 +0 0.57% 731,975
2025-03-05 2025-03-03 0.119 6,365,000 +0 0.57% 757,435
2025-03-04 2025-02-28 0.116 6,365,000 +0 0.57% 738,340
2025-03-03 2025-02-27 0.124 6,365,000 +0 0.57% 789,260
2025-02-28 2025-02-26 0.116 6,365,000 +0 0.57% 738,340
2025-02-27 2025-02-25 0.115 6,365,000 +0 0.57% 731,975
2025-02-26 2025-02-24 0.124 6,365,000 +0 0.57% 789,260
2025-02-25 2025-02-21 0.140 6,365,000 +0 0.57% 891,100
2025-02-24 2025-02-20 0.143 6,365,000 +0 0.57% 910,195
2025-02-21 2025-02-19 0.129 6,365,000 +0 0.57% 821,085
2025-02-20 2025-02-18 0.129 6,365,000 +0 0.57% 821,085
2025-02-19 2025-02-17 0.135 6,365,000 +0 0.57% 859,275
2025-02-18 2025-02-14 0.135 6,365,000 +0 0.57% 859,275
2025-02-17 2025-02-13 0.135 6,365,000 +0 0.57% 859,275
2025-02-14 2025-02-12 0.133 6,365,000 +0 0.57% 846,545
2025-02-13 2025-02-11 0.125 6,365,000 +0 0.57% 795,625
2025-02-12 2025-02-10 0.125 6,365,000 +0 0.57% 795,625
2025-02-11 2025-02-07 0.130 6,365,000 +0 0.57% 827,450
2025-02-10 2025-02-06 0.122 6,365,000 +0 0.57% 776,530
2025-02-07 2025-02-05 0.122 6,365,000 +0 0.57% 776,530
2025-02-06 2025-02-04 0.131 6,365,000 +0 0.57% 833,815
2025-02-05 2025-02-03 0.138 6,365,000 +0 0.57% 878,370
2025-02-04 2025-01-28 0.144 6,365,000 +0 0.57% 916,560
2025-02-03 2025-01-24 0.145 6,365,000 +0 0.57% 922,925
2025-01-27 2025-01-23 0.145 6,365,000 +0 0.57% 922,925
2025-01-24 2025-01-22 0.156 6,365,000 +0 0.57% 992,940
2025-01-23 2025-01-21 0.156 6,365,000 +0 0.57% 992,940
2025-01-22 2025-01-20 0.156 6,365,000 +0 0.57% 992,940
2025-01-21 2025-01-17 0.156 6,365,000 +0 0.57% 992,940
2025-01-20 2025-01-16 0.154 6,365,000 +0 0.57% 980,210
2025-01-17 2025-01-15 0.153 6,365,000 +0 0.57% 973,845
2025-01-16 2025-01-14 0.154 6,365,000 +0 0.57% 980,210
2025-01-15 2025-01-13 0.154 6,365,000 +0 0.57% 980,210
2025-01-14 2025-01-10 0.156 6,365,000 +0 0.57% 992,940
2025-01-13 2025-01-09 0.159 6,365,000 +0 0.57% 1,012,035
2025-01-10 2025-01-08 0.163 6,365,000 +0 0.57% 1,037,495
2025-01-09 2025-01-07 0.163 6,365,000 +0 0.57% 1,037,495
2025-01-08 2025-01-06 0.163 6,365,000 +0 0.57% 1,037,495
2025-01-07 2025-01-03 0.149 6,365,000 +0 0.57% 948,385
2025-01-06 2025-01-02 0.162 6,365,000 +0 0.57% 1,031,130
2025-01-03 2024-12-31 0.162 6,365,000 +0 0.57% 1,031,130
2025-01-02 2024-12-27 0.161 6,365,000 +0 0.57% 1,024,765
2024-12-30 2024-12-24 0.161 6,365,000 +0 0.57% 1,024,765
2024-12-27 2024-12-20 0.146 6,365,000 +0 0.57% 929,290
2024-12-23 2024-12-19 0.146 6,365,000 +0 0.57% 929,290
2024-12-20 2024-12-18 0.155 6,365,000 +0 0.57% 986,575
2024-12-19 2024-12-17 0.157 6,365,000 +0 0.57% 999,305
2024-12-18 2024-12-16 0.157 6,365,000 +0 0.57% 999,305
2024-12-17 2024-12-13 0.157 6,365,000 +0 0.57% 999,305
2024-12-16 2024-12-12 0.160 6,365,000 +0 0.57% 1,018,400
2024-12-13 2024-12-11 0.146 6,365,000 +0 0.57% 929,290
2024-12-12 2024-12-10 0.145 6,365,000 +0 0.57% 922,925
2024-12-11 2024-12-09 0.158 6,365,000 +0 0.57% 1,005,670
2024-12-10 2024-12-06 0.158 6,365,000 +0 0.57% 1,005,670
2024-12-09 2024-12-05 0.150 6,365,000 +0 0.57% 954,750
2024-12-06 2024-12-04 0.165 6,365,000 +0 0.57% 1,050,225
2024-12-05 2024-12-03 0.165 6,365,000 +0 0.57% 1,050,225
2024-12-04 2024-12-02 0.176 6,365,000 +0 0.57% 1,120,240
2024-12-03 2024-11-29 0.176 6,365,000 +0 0.57% 1,120,240
2024-12-02 2024-11-28 0.177 6,365,000 +0 0.57% 1,126,605
2024-11-29 2024-11-27 0.177 6,365,000 +0 0.57% 1,126,605
2024-11-28 2024-11-26 0.163 6,365,000 +0 0.57% 1,037,495
2024-11-27 2024-11-25 0.163 6,365,000 +0 0.57% 1,037,495
2024-11-26 2024-11-22 0.163 6,365,000 +0 0.57% 1,037,495
2024-11-25 2024-11-21 0.154 6,365,000 +0 0.57% 980,210
2024-11-22 2024-11-20 0.176 6,365,000 +0 0.57% 1,120,240
2024-11-21 2024-11-19 0.176 6,365,000 +0 0.57% 1,120,240
2024-11-20 2024-11-18 0.179 6,365,000 +0 0.57% 1,139,335
2024-11-19 2024-11-15 0.164 6,365,000 +0 0.57% 1,043,860
2024-11-18 2024-11-14 0.164 6,365,000 +0 0.57% 1,043,860
2024-11-15 2024-11-13 0.164 6,365,000 +0 0.57% 1,043,860
2024-11-14 2024-11-12 0.163 6,365,000 +0 0.57% 1,037,495
2024-11-13 2024-11-11 0.180 6,365,000 +0 0.57% 1,145,700
2024-11-12 2024-11-08 0.168 6,365,000 +0 0.57% 1,069,320
2024-11-11 2024-11-07 0.167 6,365,000 +0 0.57% 1,062,955
2024-11-08 2024-11-06 0.167 6,365,000 +0 0.57% 1,062,955
2024-11-07 2024-11-05 0.167 6,365,000 +0 0.57% 1,062,955
2024-11-06 2024-11-04 0.167 6,365,000 +0 0.57% 1,062,955
2024-11-05 2024-11-01 0.156 6,365,000 +0 0.57% 992,940
2024-11-04 2024-10-31 0.165 6,365,000 +0 0.57% 1,050,225
2024-11-01 2024-10-30 0.180 6,365,000 +0 0.57% 1,145,700
2024-10-31 2024-10-29 0.179 6,365,000 +0 0.57% 1,139,335
2024-10-30 2024-10-28 0.161 6,365,000 +0 0.57% 1,024,765
2024-10-29 2024-10-25 0.165 6,365,000 +0 0.57% 1,050,225
2024-10-28 2024-10-24 0.155 6,365,000 +0 0.57% 986,575
2024-10-25 2024-10-23 0.155 6,365,000 +0 0.57% 986,575
2024-10-24 2024-10-22 0.158 6,365,000 +0 0.57% 1,005,670
2024-10-23 2024-10-21 0.148 6,365,000 +0 0.57% 942,020
2024-10-22 2024-10-18 0.148 6,365,000 +0 0.57% 942,020
2024-10-21 2024-10-17 0.145 6,365,000 +0 0.57% 922,925
2024-10-18 2024-10-16 0.132 6,365,000 +0 0.57% 840,180
2024-10-17 2024-10-15 0.132 6,365,000 +0 0.57% 840,180
2024-10-16 2024-10-14 0.145 6,365,000 +0 0.57% 922,925
2024-10-15 2024-10-10 0.145 6,365,000 +0 0.57% 922,925
2024-10-14 2024-10-09 0.145 6,365,000 +0 0.57% 922,925
2024-10-10 2024-10-08 0.145 6,365,000 +0 0.57% 922,925
2024-10-09 2024-10-07 0.172 6,365,000 +0 0.57% 1,094,780
2024-10-08 2024-10-04 0.180 6,365,000 +0 0.57% 1,145,700
2024-10-07 2024-10-03 0.180 6,365,000 +0 0.57% 1,145,700
2024-10-04 2024-10-02 0.178 6,365,000 +0 0.57% 1,132,970
2024-10-03 2024-09-30 0.189 6,365,000 +0 0.57% 1,202,985
2024-10-02 2024-09-27 0.179 6,365,000 +0 0.57% 1,139,335
2024-09-30 2024-09-26 0.171 6,365,000 +0 0.57% 1,088,415
2024-09-27 2024-09-25 0.150 6,365,000 +0 0.57% 954,750
2024-09-26 2024-09-24 0.127 6,365,000 +0 0.57% 808,355
2024-09-25 2024-09-23 0.120 6,365,000 +0 0.57% 763,800
2024-09-24 2024-09-20 0.132 6,365,000 +0 0.57% 840,180
2024-09-23 2024-09-19 0.120 6,365,000 +0 0.57% 763,800
2024-09-20 2024-09-17 0.125 6,365,000 +0 0.57% 795,625
2024-09-19 2024-09-16 0.125 6,365,000 +0 0.57% 795,625
2024-09-17 2024-09-13 0.113 6,365,000 +0 0.57% 719,245
2024-09-16 2024-09-12 0.113 6,365,000 +0 0.57% 719,245
2024-09-13 2024-09-11 0.113 6,365,000 +0 0.57% 719,245
2024-09-12 2024-09-10 0.113 6,365,000 +0 0.57% 719,245
2024-09-11 2024-09-09 0.113 6,365,000 +0 0.57% 719,245
2024-09-10 2024-09-05 0.113 6,365,000 +0 0.57% 719,245
2024-09-09 2024-09-04 0.113 6,365,000 +0 0.57% 719,245
2024-09-05 2024-09-03 0.113 6,365,000 +0 0.57% 719,245
2024-09-04 2024-09-02 0.113 6,365,000 +0 0.57% 719,245
2024-09-03 2024-08-30 0.113 6,365,000 +0 0.57% 719,245
2024-09-02 2024-08-29 0.112 6,365,000 +0 0.57% 712,880
2024-08-30 2024-08-28 0.112 6,365,000 +0 0.57% 712,880
2024-08-29 2024-08-27 0.112 6,365,000 +0 0.57% 712,880
2024-08-28 2024-08-26 0.110 6,365,000 +0 0.57% 700,150
2024-08-27 2024-08-23 0.119 6,365,000 +0 0.57% 757,435
2024-08-26 2024-08-22 0.126 6,365,000 +0 0.57% 801,990
2024-08-23 2024-08-21 0.126 6,365,000 +0 0.57% 801,990
2024-08-22 2024-08-20 0.111 6,365,000 +0 0.57% 706,515
2024-08-21 2024-08-19 0.120 6,365,000 +0 0.57% 763,800
2024-08-20 2024-08-16 0.110 6,365,000 +0 0.57% 700,150
2024-08-19 2024-08-15 0.129 6,365,000 +0 0.57% 821,085
2024-08-16 2024-08-14 0.129 6,365,000 +0 0.57% 821,085
2024-08-15 2024-08-13 0.129 6,365,000 +0 0.57% 821,085
2024-08-14 2024-08-12 0.129 6,365,000 +0 0.57% 821,085
2024-08-13 2024-08-09 0.125 6,365,000 +0 0.57% 795,625
2024-08-12 2024-08-08 0.125 6,365,000 +0 0.57% 795,625
2024-08-09 2024-08-07 0.125 6,365,000 +0 0.57% 795,625
2024-08-08 2024-08-06 0.125 6,365,000 +0 0.57% 795,625
2024-08-07 2024-08-05 0.128 6,365,000 +0 0.57% 814,720
2024-08-06 2024-08-02 0.128 6,365,000 +0 0.57% 814,720
2024-08-05 2024-08-01 0.130 6,365,000 +0 0.57% 827,450
2024-08-02 2024-07-31 0.130 6,365,000 +0 0.57% 827,450
2024-08-01 2024-07-30 0.111 6,365,000 +0 0.57% 706,515
2024-07-31 2024-07-29 0.111 6,365,000 +0 0.57% 706,515
2024-07-30 2024-07-26 0.107 6,365,000 +0 0.57% 681,055
2024-07-29 2024-07-25 0.107 6,365,000 +0 0.57% 681,055
2024-07-26 2024-07-24 0.107 6,365,000 +0 0.57% 681,055
2024-07-25 2024-07-23 0.107 6,365,000 +0 0.57% 681,055
2024-07-24 2024-07-22 0.133 6,365,000 +0 0.57% 846,545
2024-07-23 2024-07-19 0.109 6,365,000 +0 0.57% 693,785
2024-07-22 2024-07-18 0.109 6,365,000 +0 0.57% 693,785
2024-07-19 2024-07-17 0.125 6,365,000 +0 0.57% 795,625
2024-07-18 2024-07-16 0.125 6,365,000 +0 0.57% 795,625
2024-07-17 2024-07-15 0.125 6,365,000 +0 0.57% 795,625
2024-07-16 2024-07-12 0.125 6,365,000 +0 0.57% 795,625
2024-07-15 2024-07-11 0.114 6,365,000 +0 0.57% 725,610
2024-07-12 2024-07-10 0.100 6,365,000 +0 0.57% 636,500
2024-07-11 2024-07-09 0.120 6,365,000 +0 0.57% 763,800
2024-07-10 2024-07-08 0.120 6,365,000 +0 0.57% 763,800
2024-07-09 2024-07-05 0.120 6,365,000 +0 0.57% 763,800
2024-07-08 2024-07-04 0.120 6,365,000 +0 0.57% 763,800
2024-07-05 2024-07-03 0.121 6,365,000 +0 0.57% 770,165
2024-07-04 2024-07-02 0.121 6,365,000 +0 0.57% 770,165
2024-07-03 2024-06-28 0.121 6,365,000 +0 0.57% 770,165
2024-07-02 2024-06-27 0.121 6,365,000 +0 0.57% 770,165
2024-06-28 2024-06-26 0.121 6,365,000 +0 0.57% 770,165
2024-06-27 2024-06-25 0.146 6,365,000 +0 0.57% 929,290
2024-06-26 2024-06-24 0.146 6,365,000 +0 0.57% 929,290
2024-06-25 2024-06-21 0.133 6,365,000 +0 0.57% 846,545
2024-06-24 2024-06-20 0.120 6,365,000 +0 0.57% 763,800
2024-06-21 2024-06-19 0.100 6,365,000 +0 0.57% 636,500
2024-06-20 2024-06-18 0.100 6,365,000 +0 0.57% 636,500
2024-06-19 2024-06-17 0.100 6,365,000 +0 0.57% 636,500
2024-06-18 2024-06-14 0.100 6,365,000 +0 0.57% 636,500
2024-06-17 2024-06-13 0.100 6,365,000 +0 0.57% 636,500
2024-06-14 2024-06-12 0.100 6,365,000 +0 0.57% 636,500
2024-06-13 2024-06-11 0.112 6,365,000 +0 0.57% 712,880
2024-06-12 2024-06-07 0.112 6,365,000 +0 0.57% 712,880
2024-06-11 2024-06-06 0.112 6,365,000 +0 0.57% 712,880
2024-06-07 2024-06-05 0.112 6,365,000 +0 0.57% 712,880
2024-06-06 2024-06-04 0.113 6,365,000 +0 0.57% 719,245
2024-06-05 2024-06-03 0.129 6,365,000 +0 0.57% 821,085
2024-06-04 2024-05-31 0.129 6,365,000 +0 0.57% 821,085
2024-06-03 2024-05-30 0.130 6,365,000 +0 0.57% 827,450
2024-05-31 2024-05-29 0.130 6,365,000 +0 0.57% 827,450
2024-05-30 2024-05-28 0.130 6,365,000 +0 0.57% 827,450
2024-05-29 2024-05-27 0.118 6,365,000 +0 0.57% 751,070
2024-05-28 2024-05-24 0.130 6,365,000 +0 0.57% 827,450
2024-05-27 2024-05-23 0.111 6,365,000 +0 0.57% 706,515
2024-05-24 2024-05-22 0.130 6,365,000 +0 0.57% 827,450
2024-05-23 2024-05-21 0.130 6,365,000 +0 0.57% 827,450
2024-05-22 2024-05-20 0.129 6,365,000 +0 0.57% 821,085
2024-05-21 2024-05-17 0.130 6,365,000 +0 0.57% 827,450
2024-05-20 2024-05-16 0.120 6,365,000 +0 0.57% 763,800
2024-05-17 2024-05-14 0.135 6,365,000 +0 0.57% 859,275
2024-05-16 2024-05-13 0.133 6,365,000 +0 0.57% 846,545
2024-05-14 2024-05-10 0.110 6,365,000 +0 0.57% 700,150
2024-05-13 2024-05-09 0.110 6,365,000 +0 0.57% 700,150
2024-05-10 2024-05-08 0.110 6,365,000 +0 0.57% 700,150
2024-05-09 2024-05-07 0.110 6,365,000 +0 0.57% 700,150
2024-05-08 2024-05-06 0.100 6,365,000 +0 0.57% 636,500
2024-05-07 2024-05-03 0.100 6,365,000 +0 0.57% 636,500
2024-05-06 2024-05-02 0.100 6,365,000 +0 0.57% 636,500
2024-05-03 2024-04-30 0.100 6,365,000 +0 0.57% 636,500
2024-05-02 2024-04-29 0.076 6,365,000 +0 0.57% 483,740
2024-04-30 2024-04-26 0.082 6,365,000 +0 0.57% 521,930
2024-04-29 2024-04-25 0.082 6,365,000 +0 0.57% 521,930
2024-04-26 2024-04-24 0.082 6,365,000 +0 0.57% 521,930
2024-04-25 2024-04-23 0.083 6,365,000 +0 0.57% 528,295
2024-04-24 2024-04-22 0.083 6,365,000 +0 0.57% 528,295
2024-04-23 2024-04-19 0.083 6,365,000 +0 0.57% 528,295
2024-04-22 2024-04-18 0.081 6,365,000 +0 0.57% 515,565
2024-04-19 2024-04-17 0.072 6,365,000 +0 0.57% 458,280
2024-04-18 2024-04-16 0.072 6,365,000 +0 0.57% 458,280
2024-04-17 2024-04-15 0.063 6,365,000 +0 0.57% 400,995
2024-04-16 2024-04-12 0.070 6,365,000 +0 0.57% 445,550
2024-04-15 2024-04-11 0.060 6,365,000 +0 0.57% 381,900
2024-04-12 2024-04-10 0.065 6,365,000 +0 0.57% 413,725
2024-04-11 2024-04-09 0.065 6,365,000 +0 0.57% 413,725
2024-04-10 2024-04-08 0.065 6,365,000 +0 0.57% 413,725
2024-04-09 2024-04-05 0.065 6,365,000 +0 0.57% 413,725
2024-04-08 2024-04-03 0.065 6,365,000 +0 0.57% 413,725
2024-04-05 2024-04-02 0.065 6,365,000 +0 0.57% 413,725
2024-04-03 2024-03-28 0.066 6,365,000 +0 0.57% 420,090
2024-04-02 2024-03-27 0.066 6,365,000 +0 0.57% 420,090
2024-03-28 2024-03-26 0.066 6,365,000 +0 0.57% 420,090
2024-03-27 2024-03-25 0.066 6,365,000 +0 0.57% 420,090
2024-03-26 2024-03-22 0.075 6,365,000 +0 0.57% 477,375
2024-03-25 2024-03-21 0.060 6,365,000 +0 0.57% 381,900
2024-03-22 2024-03-20 0.068 6,365,000 +0 0.57% 432,820
2024-03-21 2024-03-19 0.068 6,365,000 +0 0.57% 432,820
2024-03-20 2024-03-18 0.068 6,365,000 +0 0.57% 432,820
2024-03-19 2024-03-15 0.068 6,365,000 +0 0.57% 432,820
2024-03-18 2024-03-14 0.068 6,365,000 +0 0.57% 432,820
2024-03-15 2024-03-13 0.071 6,365,000 +0 0.57% 451,915
2024-03-14 2024-03-12 0.071 6,365,000 +0 0.57% 451,915
2024-03-13 2024-03-11 0.071 6,365,000 +0 0.57% 451,915
2024-03-12 2024-03-08 0.074 6,365,000 +0 0.57% 471,010
2024-03-11 2024-03-07 0.058 6,365,000 +0 0.57% 369,170
2024-03-08 2024-03-06 0.057 6,365,000 +0 0.57% 362,805
2024-03-07 2024-03-05 0.057 6,365,000 +0 0.57% 362,805
2024-03-06 2024-03-04 0.070 6,365,000 +0 0.57% 445,550
2024-03-05 2024-03-01 0.070 6,365,000 +0 0.57% 445,550
2024-03-04 2024-02-29 0.070 6,365,000 +0 0.57% 445,550
2024-03-01 2024-02-28 0.083 6,365,000 +0 0.57% 528,295
2024-02-29 2024-02-27 0.069 6,365,000 +0 0.57% 439,185
2024-02-28 2024-02-26 0.069 6,365,000 +0 0.57% 439,185
2024-02-27 2024-02-23 0.070 6,365,000 +0 0.57% 445,550
2024-02-26 2024-02-22 0.070 6,365,000 +0 0.57% 445,550
2024-02-23 2024-02-21 0.070 6,365,000 +0 0.57% 445,550
2024-02-22 2024-02-20 0.059 6,365,000 +0 0.57% 375,535
2024-02-21 2024-02-19 0.059 6,365,000 +0 0.57% 375,535
2024-02-20 2024-02-16 0.060 6,365,000 +0 0.57% 381,900
2024-02-19 2024-02-15 0.061 6,365,000 +0 0.57% 388,265
2024-02-16 2024-02-14 0.069 6,365,000 +0 0.57% 439,185
2024-02-15 2024-02-09 0.056 6,365,000 +0 0.57% 356,440
2024-02-14 2024-02-07 0.056 6,365,000 +0 0.57% 356,440
2024-02-08 2024-02-06 0.056 6,365,000 +0 0.57% 356,440
2024-02-07 2024-02-05 0.058 6,365,000 +0 0.57% 369,170
2024-02-06 2024-02-02 0.058 6,365,000 +0 0.57% 369,170
2024-02-05 2024-02-01 0.058 6,365,000 +0 0.57% 369,170
2024-02-02 2024-01-31 0.058 6,365,000 +0 0.57% 369,170
2024-02-01 2024-01-30 0.058 6,365,000 +0 0.57% 369,170
2024-01-31 2024-01-29 0.058 6,365,000 +0 0.57% 369,170
2024-01-30 2024-01-26 0.056 6,365,000 +0 0.57% 356,440
2024-01-29 2024-01-25 0.056 6,365,000 +0 0.57% 356,440
2024-01-26 2024-01-24 0.053 6,365,000 +0 0.57% 337,345
2024-01-25 2024-01-23 0.053 6,365,000 +0 0.57% 337,345
2024-01-24 2024-01-22 0.053 6,365,000 +0 0.57% 337,345
2024-01-23 2024-01-19 0.053 6,365,000 +0 0.57% 337,345
2024-01-22 2024-01-18 0.052 6,365,000 +0 0.57% 330,980
2024-01-19 2024-01-17 0.053 6,365,000 +0 0.57% 337,345
2024-01-18 2024-01-16 0.053 6,365,000 +0 0.57% 337,345
2024-01-17 2024-01-15 0.053 6,365,000 +0 0.57% 337,345
2024-01-16 2024-01-12 0.053 6,365,000 +0 0.57% 337,345
2024-01-15 2024-01-11 0.053 6,365,000 +0 0.57% 337,345
2024-01-12 2024-01-10 0.050 6,365,000 +0 0.57% 318,250
2024-01-11 2024-01-09 0.050 6,365,000 +0 0.57% 318,250
2024-01-10 2024-01-08 0.052 6,365,000 +0 0.57% 330,980
2024-01-09 2024-01-05 0.057 6,365,000 +0 0.57% 362,805
2024-01-08 2024-01-04 0.057 6,365,000 +0 0.57% 362,805
2024-01-05 2024-01-03 0.057 6,365,000 +0 0.57% 362,805
2024-01-04 2024-01-02 0.055 6,365,000 +0 0.57% 350,075
2024-01-03 2023-12-29 0.062 6,365,000 +0 0.57% 394,630
2024-01-02 2023-12-28 0.066 6,365,000 +0 0.57% 420,090
2023-12-29 2023-12-27 0.067 6,365,000 +0 0.57% 426,455
2023-12-28 2023-12-22 0.067 6,365,000 +0 0.57% 426,455
2023-12-27 2023-12-21 0.067 6,365,000 +0 0.57% 426,455
2023-12-22 2023-12-20 0.067 6,365,000 +0 0.57% 426,455
2023-12-21 2023-12-19 0.067 6,365,000 +0 0.57% 426,455
2023-12-20 2023-12-18 0.067 6,365,000 +0 0.57% 426,455
2023-12-19 2023-12-15 0.067 6,365,000 +0 0.57% 426,455
2023-12-18 2023-12-14 0.067 6,365,000 +0 0.57% 426,455
2023-12-15 2023-12-13 0.065 6,365,000 +0 0.57% 413,725
2023-12-14 2023-12-12 0.071 6,365,000 +0 0.57% 451,915
2023-12-13 2023-12-11 0.071 6,365,000 +0 0.57% 451,915
2023-12-12 2023-12-08 0.077 6,365,000 +0 0.57% 490,105
2023-12-11 2023-12-07 0.077 6,365,000 +0 0.57% 490,105
2023-12-08 2023-12-06 0.077 6,365,000 +0 0.57% 490,105
2023-12-07 2023-12-05 0.077 6,365,000 +0 0.57% 490,105
2023-12-06 2023-12-04 0.077 6,365,000 +0 0.57% 490,105
2023-12-05 2023-12-01 0.080 6,365,000 +0 0.57% 509,200
2023-12-04 2023-11-30 0.080 6,365,000 +0 0.57% 509,200
2023-12-01 2023-11-29 0.080 6,365,000 +0 0.57% 509,200
2023-11-30 2023-11-28 0.087 6,365,000 +0 0.57% 553,755
2023-11-29 2023-11-27 0.087 6,365,000 +0 0.57% 553,755
2023-11-28 2023-11-24 0.084 6,365,000 +0 0.57% 534,660
2023-11-27 2023-11-23 0.084 6,365,000 +0 0.57% 534,660
2023-11-24 2023-11-22 0.082 6,365,000 +0 0.57% 521,930
2023-11-23 2023-11-21 0.087 6,365,000 +0 0.57% 553,755
2023-11-22 2023-11-20 0.087 6,365,000 +0 0.57% 553,755
2023-11-21 2023-11-17 0.102 6,365,000 +0 0.57% 649,230
2023-11-20 2023-11-16 0.102 6,365,000 +0 0.57% 649,230
2023-11-17 2023-11-15 0.102 6,365,000 +0 0.57% 649,230
2023-11-16 2023-11-14 0.102 6,365,000 +0 0.57% 649,230
2023-11-15 2023-11-13 0.102 6,365,000 +0 0.57% 649,230
2023-11-14 2023-11-10 0.102 6,365,000 +0 0.57% 649,230
2023-11-13 2023-11-09 0.102 6,365,000 +0 0.57% 649,230
2023-11-10 2023-11-08 0.102 6,365,000 +0 0.57% 649,230
2023-11-09 2023-11-07 0.102 6,365,000 +0 0.57% 649,230
2023-11-08 2023-11-06 0.106 6,365,000 +0 0.57% 674,690
2023-11-07 2023-11-03 0.106 6,365,000 +0 0.57% 674,690
2023-11-06 2023-11-02 0.106 6,365,000 +0 0.57% 674,690
2023-11-03 2023-11-01 0.106 6,365,000 +0 0.57% 674,690
2023-11-02 2023-10-31 0.106 6,365,000 +0 0.57% 674,690
2023-11-01 2023-10-30 0.106 6,365,000 +0 0.57% 674,690
2023-10-31 2023-10-27 0.106 6,365,000 +0 0.57% 674,690
2023-10-30 2023-10-26 0.110 6,365,000 +0 0.57% 700,150
2023-10-27 2023-10-25 0.110 6,365,000 +0 0.57% 700,150
2023-10-26 2023-10-24 0.110 6,365,000 +0 0.57% 700,150
2023-10-25 2023-10-20 0.110 6,365,000 +0 0.57% 700,150
2023-10-24 2023-10-19 0.110 6,365,000 +0 0.57% 700,150
2023-10-20 2023-10-18 0.110 6,365,000 +0 0.57% 700,150
2023-10-19 2023-10-17 0.110 6,365,000 +0 0.57% 700,150
2023-10-18 2023-10-16 0.110 6,365,000 +0 0.57% 700,150
2023-10-17 2023-10-13 0.110 6,365,000 +0 0.57% 700,150
2023-10-16 2023-10-12 0.110 6,365,000 +0 0.57% 700,150
2023-10-13 2023-10-11 0.110 6,365,000 +0 0.57% 700,150
2023-10-12 2023-10-10 0.095 6,365,000 +0 0.57% 604,675
2023-10-11 2023-10-09 0.095 6,365,000 +0 0.57% 604,675
2023-10-10 2023-10-06 0.095 6,365,000 +0 0.57% 604,675
2023-10-09 2023-10-05 0.095 6,365,000 +0 0.57% 604,675
2023-10-06 2023-10-04 0.110 6,365,000 +0 0.57% 700,150
2023-10-05 2023-10-03 0.120 6,365,000 +0 0.57% 763,800
2023-10-04 2023-09-29 0.120 6,365,000 +0 0.57% 763,800
2023-10-03 2023-09-28 0.074 6,365,000 +0 0.57% 471,010
2023-09-29 2023-09-27 0.085 6,365,000 +0 0.57% 541,025
2023-09-28 2023-09-26 0.088 6,365,000 +0 0.57% 560,120
2023-09-27 2023-09-25 0.091 6,365,000 +0 0.57% 579,215
2023-09-26 2023-09-22 0.101 6,365,000 +0 0.57% 642,865
2023-09-25 2023-09-21 0.108 6,365,000 +0 0.57% 687,420
2023-09-22 2023-09-20 0.107 6,365,000 +0 0.57% 681,055
2023-09-21 2023-09-19 0.139 6,365,000 +0 0.57% 884,735
2023-09-20 2023-09-18 0.131 6,365,000 +0 0.57% 833,815
2023-09-19 2023-09-15 0.136 6,365,000 +0 0.57% 865,640
2023-09-18 2023-09-14 0.143 6,365,000 +0 0.57% 910,195
2023-09-15 2023-09-13 0.152 6,365,000 +0 0.57% 967,480
2023-09-14 2023-09-12 0.151 6,365,000 +0 0.57% 961,115
2023-09-13 2023-09-11 0.153 6,365,000 +0 0.57% 973,845
2023-09-12 2023-09-07 0.153 6,365,000 +0 0.57% 973,845
2023-09-11 2023-09-06 0.153 6,365,000 +0 0.57% 973,845
2023-09-07 2023-09-05 0.153 6,365,000 +0 0.57% 973,845
2023-09-06 2023-09-04 0.156 6,365,000 +0 0.57% 992,940
2023-09-05 2023-08-31 0.156 6,365,000 +0 0.57% 992,940
2023-09-04 2023-08-30 0.156 6,365,000 +0 0.57% 992,940
2023-08-31 2023-08-29 0.156 6,365,000 +0 0.57% 992,940
2023-08-30 2023-08-28 0.156 6,365,000 +0 0.57% 992,940
2023-08-29 2023-08-25 0.155 6,365,000 +0 0.57% 986,575
2023-08-28 2023-08-24 0.155 6,365,000 +0 0.57% 986,575
2023-08-25 2023-08-23 0.155 6,365,000 +0 0.57% 986,575
2023-08-24 2023-08-22 0.155 6,365,000 +0 0.57% 986,575
2023-08-23 2023-08-21 0.165 6,365,000 +0 0.57% 1,050,225
2023-08-22 2023-08-18 0.165 6,365,000 +0 0.57% 1,050,225
2023-08-21 2023-08-17 0.165 6,365,000 +0 0.57% 1,050,225
2023-08-18 2023-08-16 0.165 6,365,000 +0 0.57% 1,050,225
2023-08-17 2023-08-15 0.165 6,365,000 +0 0.57% 1,050,225
2023-08-16 2023-08-14 0.157 6,365,000 +0 0.57% 999,305
2023-08-15 2023-08-11 0.157 6,365,000 +0 0.57% 999,305
2023-08-14 2023-08-10 0.157 6,365,000 +0 0.57% 999,305
2023-08-11 2023-08-09 0.173 6,365,000 +0 0.57% 1,101,145
2023-08-10 2023-08-08 0.163 6,365,000 +0 0.57% 1,037,495
2023-08-09 2023-08-07 0.163 6,365,000 +0 0.57% 1,037,495
2023-08-08 2023-08-04 0.163 6,365,000 +0 0.57% 1,037,495
2023-08-07 2023-08-03 0.159 6,365,000 +0 0.57% 1,012,035
2023-08-04 2023-08-02 0.160 6,365,000 +0 0.57% 1,018,400
2023-08-03 2023-08-01 0.168 6,365,000 +0 0.57% 1,069,320
2023-08-02 2023-07-31 0.168 6,365,000 +0 0.57% 1,069,320
2023-08-01 2023-07-28 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-31 2023-07-27 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-28 2023-07-26 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-27 2023-07-25 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-26 2023-07-24 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-25 2023-07-21 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-24 2023-07-20 0.169 6,365,000 +0 0.57% 1,075,685
2023-07-21 2023-07-19 0.192 6,365,000 +0 0.57% 1,222,080
2023-07-20 2023-07-18 0.192 6,365,000 +0 0.57% 1,222,080
2023-07-19 2023-07-14 0.192 6,365,000 +0 0.57% 1,222,080
2023-07-18 2023-07-13 0.167 6,365,000 +0 0.57% 1,062,955
2023-07-14 2023-07-12 0.157 6,365,000 +0 0.57% 999,305
2023-07-13 2023-07-11 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-12 2023-07-10 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-11 2023-07-07 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-10 2023-07-06 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-07 2023-07-05 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-06 2023-07-04 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-05 2023-07-03 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-04 2023-06-30 0.178 6,365,000 +0 0.57% 1,132,970
2023-07-03 2023-06-29 0.162 6,365,000 +0 0.57% 1,031,130
2023-06-30 2023-06-28 0.175 6,365,000 +0 0.57% 1,113,875
2023-06-29 2023-06-27 0.175 6,365,000 +0 0.57% 1,113,875
2023-06-28 2023-06-26 0.175 6,365,000 +0 0.57% 1,113,875
2023-06-27 2023-06-23 0.177 6,365,000 +0 0.57% 1,126,605
2023-06-26 2023-06-21 0.177 6,365,000 +0 0.57% 1,126,605
2023-06-23 2023-06-20 0.177 6,365,000 +0 0.57% 1,126,605
2023-06-21 2023-06-19 0.179 6,365,000 +0 0.57% 1,139,335
2023-06-20 2023-06-16 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-19 2023-06-15 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-16 2023-06-14 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-15 2023-06-13 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-14 2023-06-12 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-13 2023-06-09 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-12 2023-06-08 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-09 2023-06-07 0.198 6,365,000 +0 0.57% 1,260,270
2023-06-08 2023-06-06 0.197 6,365,000 +0 0.57% 1,253,905
2023-06-07 2023-06-05 0.197 6,365,000 +0 0.57% 1,253,905
2023-06-06 2023-06-02 0.198 6,365,000 +0 0.57% 1,260,270
2023-06-05 2023-06-01 0.185 6,365,000 +0 0.57% 1,177,525
2023-06-02 2023-05-31 0.178 6,365,000 +0 0.57% 1,132,970
2023-06-01 2023-05-30 0.180 6,365,000 +0 0.57% 1,145,700
2023-05-31 2023-05-29 0.178 6,365,000 +0 0.57% 1,132,970
2023-05-30 2023-05-25 0.177 6,365,000 +0 0.57% 1,126,605
2023-05-29 2023-05-24 0.184 6,365,000 +0 0.57% 1,171,160
2023-05-25 2023-05-23 0.179 6,365,000 +0 0.57% 1,139,335
2023-05-24 2023-05-22 0.181 6,365,000 +0 0.57% 1,152,065
2023-05-23 2023-05-19 0.185 6,365,000 +0 0.57% 1,177,525
2023-05-22 2023-05-18 0.185 6,365,000 +0 0.57% 1,177,525
2023-05-19 2023-05-17 0.185 6,365,000 +0 0.57% 1,177,525
2023-05-18 2023-05-16 0.185 6,365,000 +0 0.57% 1,177,525
2023-05-17 2023-05-15 0.196 6,365,000 +0 0.57% 1,247,540
2023-05-16 2023-05-12 0.172 6,365,000 +0 0.57% 1,094,780
2023-05-15 2023-05-11 0.171 6,365,000 +0 0.57% 1,088,415
2023-05-12 2023-05-10 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-11 2023-05-09 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-10 2023-05-08 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-09 2023-05-05 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-08 2023-05-04 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-05 2023-05-03 0.191 6,365,000 +0 0.57% 1,215,715
2023-05-04 2023-05-02 0.190 6,365,000 +0 0.57% 1,209,350
2023-05-03 2023-04-28 0.189 6,365,000 +0 0.57% 1,202,985
2023-05-02 2023-04-27 0.189 6,365,000 +0 0.57% 1,202,985
2023-04-28 2023-04-26 0.189 6,365,000 +0 0.57% 1,202,985
2023-04-27 2023-04-25 0.189 6,365,000 +0 0.57% 1,202,985
2023-04-26 2023-04-24 0.189 6,365,000 +0 0.57% 1,202,985
2023-04-25 2023-04-21 0.189 6,365,000 +0 0.57% 1,202,985
2023-04-24 2023-04-20 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-21 2023-04-19 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-20 2023-04-18 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-19 2023-04-17 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-18 2023-04-14 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-17 2023-04-13 0.169 6,365,000 +0 0.57% 1,075,685
2023-04-14 2023-04-12 0.169 6,365,000 +0 0.57% 1,075,685
2023-04-13 2023-04-11 0.190 6,365,000 +0 0.57% 1,209,350
2023-04-12 2023-04-06 0.176 6,365,000 +0 0.57% 1,120,240
2023-04-11 2023-04-04 0.164 6,365,000 +0 0.57% 1,043,860
2023-04-06 2023-04-03 0.164 6,365,000 +0 0.57% 1,043,860
2023-04-04 2023-03-31 0.164 6,365,000 +0 0.57% 1,043,860
2023-04-03 2023-03-30 0.164 6,365,000 +0 0.57% 1,043,860
2023-03-31 2023-03-29 0.180 6,365,000 +0 0.57% 1,145,700
2023-03-30 2023-03-28 0.180 6,365,000 +0 0.57% 1,145,700
2023-03-29 2023-03-27 0.180 6,365,000 +0 0.57% 1,145,700
2023-03-28 2023-03-24 0.183 6,365,000 +0 0.57% 1,164,795
2023-03-27 2023-03-23 0.175 6,365,000 +0 0.57% 1,113,875
2023-03-24 2023-03-22 0.175 6,365,000 +0 0.57% 1,113,875
2023-03-23 2023-03-21 0.159 6,365,000 +0 0.57% 1,012,035
2023-03-22 2023-03-20 0.159 6,365,000 +0 0.57% 1,012,035
2023-03-21 2023-03-17 0.159 6,365,000 +0 0.57% 1,012,035
2023-03-20 2023-03-16 0.159 6,365,000 +0 0.57% 1,012,035
2023-03-17 2023-03-15 0.173 6,365,000 +0 0.57% 1,101,145
2023-03-16 2023-03-14 0.173 6,365,000 +0 0.57% 1,101,145
2023-03-15 2023-03-13 0.174 6,365,000 +0 0.57% 1,107,510
2023-03-14 2023-03-10 0.196 6,365,000 +0 0.57% 1,247,540
2023-03-13 2023-03-09 0.196 6,365,000 +0 0.57% 1,247,540
2023-03-10 2023-03-08 0.181 6,365,000 +0 0.57% 1,152,065
2023-03-09 2023-03-07 0.174 6,365,000 +0 0.57% 1,107,510
2023-03-08 2023-03-06 0.174 6,365,000 +0 0.57% 1,107,510
2023-03-07 2023-03-03 0.174 6,365,000 +0 0.57% 1,107,510
2023-03-06 2023-03-02 0.174 6,365,000 +0 0.57% 1,107,510
2023-03-03 2023-03-01 0.180 6,365,000 +0 0.57% 1,145,700
2023-03-02 2023-02-28 0.180 6,365,000 +0 0.57% 1,145,700
2023-03-01 2023-02-27 0.180 6,365,000 +0 0.57% 1,145,700
2023-02-28 2023-02-24 0.178 6,365,000 +0 0.57% 1,132,970
2023-02-27 2023-02-23 0.178 6,365,000 +0 0.57% 1,132,970
2023-02-24 2023-02-22 0.175 6,365,000 +0 0.57% 1,113,875
2023-02-23 2023-02-21 0.168 6,365,000 +0 0.57% 1,069,320
2023-02-22 2023-02-20 0.168 6,365,000 +0 0.57% 1,069,320
2023-02-21 2023-02-17 0.168 6,365,000 +0 0.57% 1,069,320
2023-02-20 2023-02-16 0.162 6,365,000 +0 0.57% 1,031,130
2023-02-17 2023-02-15 0.162 6,365,000 +0 0.57% 1,031,130
2023-02-16 2023-02-14 0.165 6,365,000 +0 0.57% 1,050,225
2023-02-15 2023-02-13 0.165 6,365,000 +0 0.57% 1,050,225
2023-02-14 2023-02-10 0.165 6,365,000 +0 0.57% 1,050,225
2023-02-13 2023-02-09 0.175 6,365,000 +0 0.57% 1,113,875
2023-02-10 2023-02-08 0.175 6,365,000 +0 0.57% 1,113,875
2023-02-09 2023-02-07 0.181 6,365,000 +0 0.57% 1,152,065
2023-02-08 2023-02-06 0.183 6,365,000 +0 0.57% 1,164,795
2023-02-07 2023-02-03 0.182 6,365,000 +0 0.57% 1,158,430
2023-02-06 2023-02-02 0.180 6,365,000 +0 0.57% 1,145,700
2023-02-03 2023-02-01 0.184 6,365,000 +0 0.57% 1,171,160
2023-02-02 2023-01-31 0.180 6,365,000 +0 0.57% 1,145,700
2023-02-01 2023-01-30 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-31 2023-01-27 0.157 6,365,000 +0 0.57% 999,305
2023-01-30 2023-01-26 0.161 6,365,000 +0 0.57% 1,024,765
2023-01-27 2023-01-20 0.175 6,365,000 +0 0.57% 1,113,875
2023-01-26 2023-01-19 0.180 6,365,000 +0 0.57% 1,145,700
2023-01-20 2023-01-18 0.180 6,365,000 +0 0.57% 1,145,700
2023-01-19 2023-01-17 0.180 6,365,000 +0 0.57% 1,145,700
2023-01-18 2023-01-16 0.159 6,365,000 +0 0.57% 1,012,035
2023-01-17 2023-01-13 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-16 2023-01-12 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-13 2023-01-11 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-12 2023-01-10 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-11 2023-01-09 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-10 2023-01-06 0.160 6,365,000 +0 0.57% 1,018,400
2023-01-09 2023-01-05 0.159 6,365,000 +0 0.57% 1,012,035
2023-01-06 2023-01-04 0.159 6,365,000 +0 0.57% 1,012,035
2023-01-05 2023-01-03 0.159 6,365,000 +0 0.57% 1,012,035
2023-01-04 2022-12-30 0.159 6,365,000 +0 0.57% 1,012,035
2023-01-03 2022-12-29 0.180 6,365,000 +0 0.57% 1,145,700
2022-12-30 2022-12-28 0.181 6,365,000 +0 0.57% 1,152,065
2022-12-29 2022-12-23 0.181 6,365,000 +0 0.57% 1,152,065
2022-12-28 2022-12-22 0.181 6,365,000 +0 0.57% 1,152,065
2022-12-23 2022-12-21 0.183 6,365,000 +0 0.57% 1,164,795
2022-12-22 2022-12-20 0.158 6,365,000 +0 0.57% 1,005,670
2022-12-21 2022-12-19 0.158 6,365,000 +0 0.57% 1,005,670
2022-12-20 2022-12-16 0.158 6,365,000 +0 0.57% 1,005,670
2022-12-19 2022-12-15 0.158 6,365,000 +0 0.57% 1,005,670
2022-12-16 2022-12-14 0.158 6,365,000 +0 0.57% 1,005,670
2022-12-15 2022-12-13 0.170 6,365,000 +0 0.57% 1,082,050
2022-12-14 2022-12-12 0.170 6,365,000 +0 0.57% 1,082,050
2022-12-13 2022-12-09 0.170 6,365,000 +0 0.57% 1,082,050
2022-12-12 2022-12-08 0.161 6,365,000 +0 0.57% 1,024,765
2022-12-09 2022-12-07 0.161 6,365,000 +0 0.57% 1,024,765
2022-12-08 2022-12-06 0.180 6,365,000 +0 0.57% 1,145,700
2022-12-07 2022-12-05 0.167 6,365,000 +0 0.57% 1,062,955
2022-12-06 2022-12-02 0.167 6,365,000 +0 0.57% 1,062,955
2022-12-05 2022-12-01 0.167 6,365,000 +0 0.57% 1,062,955
2022-12-02 2022-11-30 0.167 6,365,000 +0 0.57% 1,062,955
2022-12-01 2022-11-29 0.167 6,365,000 +0 0.57% 1,062,955
2022-11-30 2022-11-28 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-29 2022-11-25 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-28 2022-11-24 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-25 2022-11-23 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-24 2022-11-22 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-23 2022-11-21 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-22 2022-11-18 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-21 2022-11-17 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-18 2022-11-16 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-17 2022-11-15 0.170 6,365,000 +0 0.57% 1,082,050
2022-11-16 2022-11-14 0.162 6,365,000 +0 0.57% 1,031,130
2022-11-15 2022-11-11 0.162 6,365,000 +0 0.57% 1,031,130
2022-11-14 2022-11-10 0.162 6,365,000 +0 0.57% 1,031,130
2022-11-11 2022-11-09 0.162 6,365,000 +0 0.57% 1,031,130
2022-11-10 2022-11-08 0.162 6,365,000 +0 0.57% 1,031,130
2022-11-09 2022-11-07 0.175 6,365,000 +0 0.57% 1,113,875
2022-11-08 2022-11-04 0.179 6,365,000 +0 0.57% 1,139,335
2022-11-07 2022-11-03 0.180 6,365,000 +0 0.57% 1,145,700
2022-11-04 2022-11-02 0.180 6,365,000 +0 0.57% 1,145,700
2022-11-03 2022-11-01 0.180 6,365,000 +0 0.57% 1,145,700
2022-11-02 2022-10-31 0.163 6,365,000 +0 0.57% 1,037,495
2022-11-01 2022-10-28 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-31 2022-10-27 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-28 2022-10-26 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-27 2022-10-25 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-26 2022-10-24 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-25 2022-10-21 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-24 2022-10-20 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-21 2022-10-19 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-20 2022-10-18 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-19 2022-10-17 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-18 2022-10-14 0.163 6,365,000 +0 0.57% 1,037,495
2022-10-17 2022-10-13 0.162 6,365,000 +0 0.57% 1,031,130
2022-10-14 2022-10-12 0.171 6,365,000 +0 0.57% 1,088,415
2022-10-13 2022-10-11 0.175 6,365,000 +0 0.57% 1,113,875
2022-10-12 2022-10-10 0.175 6,365,000 +0 0.57% 1,113,875
2022-10-11 2022-10-07 0.164 6,365,000 +0 0.57% 1,043,860
2022-10-10 2022-10-06 0.164 6,365,000 +0 0.57% 1,043,860
2022-10-07 2022-10-05 0.164 6,365,000 +0 0.57% 1,043,860
2022-10-06 2022-10-03 0.164 6,365,000 +0 0.57% 1,043,860
2022-10-05 2022-09-30 0.180 6,365,000 +0 0.57% 1,145,700
2022-10-03 2022-09-29 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-30 2022-09-28 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-29 2022-09-27 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-28 2022-09-26 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-27 2022-09-23 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-26 2022-09-22 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-23 2022-09-21 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-22 2022-09-20 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-21 2022-09-19 0.195 6,365,000 +0 0.57% 1,241,175
2022-09-20 2022-09-16 0.198 6,365,000 +0 0.57% 1,260,270
2022-09-19 2022-09-15 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-16 2022-09-14 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-15 2022-09-13 0.190 6,365,000 +0 0.57% 1,209,350
2022-09-14 2022-09-09 0.170 6,365,000 +0 0.57% 1,082,050
2022-09-13 2022-09-08 0.170 6,365,000 +0 0.57% 1,082,050
2022-09-09 2022-09-07 0.170 6,365,000 +0 0.57% 1,082,050
2022-09-08 2022-09-06 0.170 6,365,000 +0 0.57% 1,082,050
2022-09-07 2022-09-05 0.175 6,365,000 +0 0.57% 1,113,875
2022-09-06 2022-09-02 0.175 6,365,000 +0 0.57% 1,113,875
2022-09-05 2022-09-01 0.172 6,365,000 +0 0.57% 1,094,780
2022-09-02 2022-08-31 0.172 6,365,000 +0 0.57% 1,094,780
2022-09-01 2022-08-30 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-31 2022-08-29 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-30 2022-08-26 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-29 2022-08-25 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-26 2022-08-24 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-25 2022-08-23 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-24 2022-08-22 0.159 6,365,000 +0 0.57% 1,012,035
2022-08-23 2022-08-19 0.159 6,365,000 +0 0.57% 1,012,035
2022-08-22 2022-08-18 0.160 6,365,000 +0 0.57% 1,018,400
2022-08-19 2022-08-17 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-18 2022-08-16 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-17 2022-08-15 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-16 2022-08-12 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-15 2022-08-11 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-12 2022-08-10 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-11 2022-08-09 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-10 2022-08-08 0.172 6,365,000 +0 0.57% 1,094,780
2022-08-09 2022-08-05 0.161 6,365,000 +0 0.57% 1,024,765
2022-08-08 2022-08-04 0.175 6,365,000 +0 0.57% 1,113,875
2022-08-05 2022-08-03 0.175 6,365,000 +0 0.57% 1,113,875
2022-08-04 2022-08-02 0.175 6,365,000 +0 0.57% 1,113,875
2022-08-03 2022-08-01 0.175 6,365,000 +0 0.57% 1,113,875
2022-08-02 2022-07-29 0.175 6,365,000 +0 0.57% 1,113,875
2022-08-01 2022-07-28 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-29 2022-07-27 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-28 2022-07-26 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-27 2022-07-25 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-26 2022-07-22 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-25 2022-07-21 0.175 6,365,000 +0 0.57% 1,113,875
2022-07-22 2022-07-20 0.171 6,365,000 +0 0.57% 1,088,415
2022-07-21 2022-07-19 0.171 6,365,000 +0 0.57% 1,088,415
2022-07-20 2022-07-18 0.171 6,365,000 +0 0.57% 1,088,415
2022-07-19 2022-07-15 0.171 6,365,000 +0 0.57% 1,088,415
2022-07-18 2022-07-14 0.171 6,365,000 +0 0.57% 1,088,415
2022-07-15 2022-07-13 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-14 2022-07-12 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-13 2022-07-11 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-12 2022-07-08 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-11 2022-07-07 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-08 2022-07-06 0.188 6,365,000 +0 0.57% 1,196,620
2022-07-07 2022-07-05 0.173 6,365,000 +0 0.57% 1,101,145
2022-07-06 2022-07-04 0.189 6,365,000 +0 0.57% 1,202,985
2022-07-05 2022-06-30 0.189 6,365,000 +0 0.57% 1,202,985
2022-07-04 2022-06-29 0.198 6,365,000 +0 0.57% 1,260,270
2022-06-30 2022-06-28 0.175 6,365,000 +0 0.57% 1,113,875
2022-06-29 2022-06-27 0.175 6,365,000 +0 0.57% 1,113,875
2022-06-28 2022-06-24 0.167 6,365,000 +0 0.57% 1,062,955
2022-06-27 2022-06-23 0.167 6,365,000 +0 0.57% 1,062,955
2022-06-24 2022-06-22 0.169 6,365,000 +0 0.57% 1,075,685
2022-06-23 2022-06-21 0.167 6,365,000 +0 0.57% 1,062,955
2022-06-22 2022-06-20 0.194 6,365,000 +0 0.57% 1,234,810
2022-06-21 2022-06-17 0.194 6,365,000 +0 0.57% 1,234,810
2022-06-20 2022-06-16 0.194 6,365,000 +0 0.57% 1,234,810
2022-06-17 2022-06-15 0.180 6,365,000 +0 0.57% 1,145,700
2022-06-16 2022-06-14 0.175 6,365,000 +0 0.57% 1,113,875
2022-06-15 2022-06-13 0.175 6,365,000 +0 0.57% 1,113,875
2022-06-14 2022-06-10 0.178 6,365,000 +0 0.57% 1,132,970
2022-06-13 2022-06-09 0.190 6,365,000 +0 0.57% 1,209,350
2022-06-10 2022-06-08 0.190 6,365,000 +0 0.57% 1,209,350
2022-06-09 2022-06-07 0.190 6,365,000 +0 0.57% 1,209,350
2022-06-08 2022-06-06 0.189 6,365,000 +0 0.57% 1,202,985
2022-06-07 2022-06-02 0.195 6,365,000 +0 0.57% 1,241,175
2022-06-06 2022-06-01 0.199 6,365,000 +0 0.57% 1,266,635
2022-06-02 2022-05-31 0.199 6,365,000 +0 0.57% 1,266,635
2022-06-01 2022-05-30 0.199 6,365,000 +0 0.57% 1,266,635
2022-05-31 2022-05-27 0.199 6,365,000 +0 0.57% 1,266,635
2022-05-30 2022-05-26 0.164 6,365,000 +0 0.57% 1,043,860
2022-05-27 2022-05-25 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-26 2022-05-24 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-25 2022-05-23 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-24 2022-05-20 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-23 2022-05-19 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-20 2022-05-18 0.200 6,365,000 +0 0.57% 1,273,000
2022-05-19 2022-05-17 0.190 6,365,000 +0 0.57% 1,209,350
2022-05-18 2022-05-16 0.190 6,365,000 +0 0.57% 1,209,350
2022-05-17 2022-05-13 0.181 6,365,000 +0 0.57% 1,152,065
2022-05-16 2022-05-12 0.180 6,365,000 +0 0.57% 1,145,700
2022-05-13 2022-05-11 0.176 6,365,000 +0 0.57% 1,120,240
2022-05-12 2022-05-10 0.180 6,365,000 +0 0.57% 1,145,700
2022-05-11 2022-05-06 0.184 6,365,000 +0 0.57% 1,171,160
2022-05-10 2022-05-05 0.184 6,365,000 +0 0.57% 1,171,160
2022-05-06 2022-05-04 0.185 6,365,000 +0 0.57% 1,177,525
2022-05-05 2022-05-03 0.190 6,365,000 +0 0.57% 1,209,350
2022-05-04 2022-04-29 0.171 6,365,000 +0 0.57% 1,088,415
2022-05-03 2022-04-28 0.180 6,365,000 +0 0.57% 1,145,700
2022-04-29 2022-04-27 0.180 6,365,000 +0 0.57% 1,145,700
2022-04-28 2022-04-26 0.162 6,365,000 +0 0.57% 1,031,130
2022-04-27 2022-04-25 0.162 6,365,000 +0 0.57% 1,031,130
2022-04-26 2022-04-22 0.178 6,365,000 +0 0.57% 1,132,970
2022-04-25 2022-04-21 0.178 6,365,000 +0 0.57% 1,132,970
2022-04-22 2022-04-20 0.170 6,365,000 +0 0.57% 1,082,050
2022-04-21 2022-04-19 0.180 6,365,000 +0 0.57% 1,145,700
2022-04-20 2022-04-14 0.143 6,365,000 +0 0.57% 910,195
2022-04-19 2022-04-13 0.143 6,365,000 +0 0.57% 910,195
2022-04-14 2022-04-12 0.143 6,365,000 +0 0.57% 910,195
2022-04-13 2022-04-11 0.144 6,365,000 +0 0.57% 916,560
2022-04-12 2022-04-08 0.141 6,365,000 +0 0.57% 897,465
2022-04-11 2022-04-07 0.143 6,365,000 +0 0.57% 910,195
2022-04-08 2022-04-06 0.150 6,365,000 +0 0.57% 954,750
2022-04-07 2022-04-04 0.140 6,365,000 +0 0.57% 891,100
2022-04-06 2022-04-01 0.144 6,365,000 +0 0.57% 916,560
2022-04-04 2022-03-31 0.144 6,365,000 +0 0.57% 916,560
2022-04-01 2022-03-30 0.165 6,365,000 +0 0.57% 1,050,225
2022-03-31 2022-03-29 0.145 6,365,000 +0 0.57% 922,925
2022-03-30 2022-03-28 0.150 6,365,000 +0 0.57% 954,750
2022-03-29 2022-03-25 0.150 6,365,000 +0 0.57% 954,750
2022-03-28 2022-03-24 0.150 6,365,000 +0 0.57% 954,750
2022-03-25 2022-03-23 0.150 6,365,000 +0 0.57% 954,750
2022-03-24 2022-03-22 0.150 6,365,000 +0 0.57% 954,750
2022-03-23 2022-03-21 0.155 6,365,000 +0 0.57% 986,575
2022-03-22 2022-03-18 0.155 6,365,000 +0 0.57% 986,575
2022-03-21 2022-03-17 0.155 6,365,000 +0 0.57% 986,575
2022-03-18 2022-03-16 0.155 6,365,000 +0 0.57% 986,575
2022-03-17 2022-03-15 0.155 6,365,000 +0 0.57% 986,575
2022-03-16 2022-03-14 0.149 6,365,000 +0 0.57% 948,385
2022-03-15 2022-03-11 0.149 6,365,000 +0 0.57% 948,385
2022-03-14 2022-03-10 0.149 6,365,000 +0 0.57% 948,385
2022-03-11 2022-03-09 0.165 6,365,000 +0 0.57% 1,050,225
2022-03-10 2022-03-08 0.155 6,365,000 +0 0.57% 986,575
2022-03-09 2022-03-07 0.151 6,365,000 +0 0.57% 961,115
2022-03-08 2022-03-04 0.162 6,365,000 +0 0.57% 1,031,130
2022-03-07 2022-03-03 0.165 6,365,000 +0 0.57% 1,050,225
2022-03-04 2022-03-02 0.165 6,365,000 +0 0.57% 1,050,225
2022-03-03 2022-03-01 0.165 6,365,000 +0 0.57% 1,050,225
2022-03-02 2022-02-28 0.145 6,365,000 +0 0.57% 922,925
2022-03-01 2022-02-25 0.175 6,365,000 +0 0.57% 1,113,875
2022-02-28 2022-02-24 0.150 6,365,000 +0 0.57% 954,750
2022-02-25 2022-02-23 0.150 6,365,000 +0 0.57% 954,750
2022-02-24 2022-02-22 0.150 6,365,000 +0 0.57% 954,750
2022-02-23 2022-02-21 0.168 6,365,000 +0 0.57% 1,069,320
2022-02-22 2022-02-18 0.177 6,365,000 +0 0.57% 1,126,605
2022-02-21 2022-02-17 0.163 6,365,000 +0 0.57% 1,037,495
2022-02-18 2022-02-16 0.163 6,365,000 +0 0.57% 1,037,495
2022-02-17 2022-02-15 0.170 6,365,000 +0 0.57% 1,082,050
2022-02-16 2022-02-14 0.147 6,365,000 +0 0.57% 935,655
2022-02-15 2022-02-11 0.142 6,365,000 +0 0.57% 903,830
2022-02-14 2022-02-10 0.148 6,365,000 +0 0.57% 942,020
2022-02-11 2022-02-09 0.148 6,365,000 +0 0.57% 942,020
2022-02-10 2022-02-08 0.148 6,365,000 +0 0.57% 942,020
2022-02-09 2022-02-07 0.124 6,365,000 +0 0.57% 789,260
2022-02-08 2022-02-04 0.123 6,365,000 +0 0.57% 782,895
2022-02-07 2022-01-31 0.127 6,365,000 +0 0.57% 808,355
2022-02-04 2022-01-27 0.129 6,365,000 +0 0.57% 821,085
2022-01-28 2022-01-26 0.129 6,365,000 +0 0.57% 821,085
2022-01-27 2022-01-25 0.129 6,365,000 +0 0.57% 821,085
2022-01-26 2022-01-24 0.129 6,365,000 +0 0.57% 821,085
2022-01-25 2022-01-21 0.129 6,365,000 +0 0.57% 821,085
2022-01-24 2022-01-20 0.129 6,365,000 +0 0.57% 821,085
2022-01-21 2022-01-19 0.129 6,365,000 +0 0.57% 821,085
2022-01-20 2022-01-18 0.130 6,365,000 +0 0.57% 827,450
2022-01-19 2022-01-17 0.121 6,365,000 +0 0.57% 770,165
2022-01-18 2022-01-14 0.121 6,365,000 +0 0.57% 770,165
2022-01-17 2022-01-13 0.120 6,365,000 +0 0.57% 763,800
2022-01-14 2022-01-12 0.130 6,365,000 +0 0.57% 827,450
2022-01-13 2022-01-11 0.128 6,365,000 +0 0.57% 814,720
2022-01-12 2022-01-10 0.126 6,365,000 +0 0.57% 801,990
2022-01-11 2022-01-07 0.127 6,365,000 +0 0.57% 808,355
2022-01-10 2022-01-06 0.127 6,365,000 +0 0.57% 808,355
2022-01-07 2022-01-05 0.127 6,365,000 +0 0.57% 808,355
2022-01-06 2022-01-04 0.127 6,365,000 +0 0.57% 808,355
2022-01-05 2022-01-03 0.128 6,365,000 +0 0.57% 814,720
2022-01-04 2021-12-31 0.123 6,365,000 +0 0.57% 782,895
2022-01-03 2021-12-29 0.115 6,365,000 +0 0.57% 731,975
2021-12-30 2021-12-28 0.126 6,365,000 +0 0.57% 801,990
2021-12-29 2021-12-24 0.125 6,365,000 +0 0.57% 795,625
2021-12-28 2021-12-22 0.115 6,365,000 +0 0.57% 731,975
2021-12-23 2021-12-21 0.115 6,365,000 +0 0.57% 731,975
2021-12-22 2021-12-20 0.115 6,365,000 +0 0.57% 731,975
2021-12-21 2021-12-17 0.125 6,365,000 +0 0.57% 795,625
2021-12-20 2021-12-16 0.126 6,365,000 +0 0.57% 801,990
2021-12-17 2021-12-15 0.116 6,365,000 +0 0.57% 738,340
2021-12-16 2021-12-14 0.117 6,365,000 +0 0.57% 744,705
2021-12-15 2021-12-13 0.135 6,365,000 +0 0.57% 859,275
2021-12-14 2021-12-10 0.135 6,365,000 +0 0.57% 859,275
2021-12-13 2021-12-09 0.140 6,365,000 +0 0.57% 891,100
2021-12-10 2021-12-08 0.129 6,365,000 +0 0.57% 821,085
2021-12-09 2021-12-07 0.130 6,365,000 +0 0.57% 827,450
2021-12-08 2021-12-06 0.117 6,365,000 +0 0.57% 744,705
2021-12-07 2021-12-03 0.115 6,365,000 +0 0.57% 731,975
2021-12-06 2021-12-02 0.112 6,365,000 +0 0.57% 712,880
2021-12-03 2021-12-01 0.112 6,365,000 +0 0.57% 712,880
2021-12-02 2021-11-30 0.114 6,365,000 +0 0.57% 725,610
2021-12-01 2021-11-29 0.122 6,365,000 +0 0.57% 776,530
2021-11-30 2021-11-26 0.122 6,365,000 +0 0.57% 776,530
2021-11-29 2021-11-25 0.122 6,365,000 +0 0.57% 776,530
2021-11-26 2021-11-24 0.122 6,365,000 +0 0.57% 776,530
2021-11-25 2021-11-23 0.124 6,365,000 +0 0.57% 789,260
2021-11-24 2021-11-22 0.124 6,365,000 +0 0.57% 789,260
2021-11-23 2021-11-19 0.122 6,365,000 +0 0.57% 776,530
2021-11-22 2021-11-18 0.124 6,365,000 +0 0.57% 789,260
2021-11-19 2021-11-17 0.127 6,365,000 +0 0.57% 808,355
2021-11-18 2021-11-16 0.122 6,365,000 +0 0.57% 776,530
2021-11-17 2021-11-15 0.121 6,365,000 +0 0.57% 770,165
2021-11-16 2021-11-12 0.124 6,365,000 +0 0.57% 789,260
2021-11-15 2021-11-11 0.125 6,365,000 +0 0.57% 795,625
2021-11-12 2021-11-10 0.126 6,365,000 +0 0.57% 801,990
2021-11-11 2021-11-09 0.128 6,365,000 +0 0.57% 814,720
2021-11-10 2021-11-08 0.125 6,365,000 +0 0.57% 795,625
2021-11-09 2021-11-05 0.124 6,365,000 +0 0.57% 789,260
2021-11-08 2021-11-04 0.130 6,365,000 +0 0.57% 827,450
2021-11-05 2021-11-03 0.133 6,365,000 +0 0.57% 846,545
2021-11-04 2021-11-02 0.141 6,365,000 +0 0.57% 897,465
2021-11-03 2021-11-01 0.130 6,365,000 +0 0.57% 827,450
2021-11-02 2021-10-29 0.130 6,365,000 +0 0.57% 827,450
2021-11-01 2021-10-28 0.125 6,365,000 +0 0.57% 795,625
2021-10-29 2021-10-27 0.131 6,365,000 +0 0.57% 833,815
2021-10-28 2021-10-26 0.134 6,365,000 +0 0.57% 852,910
2021-10-27 2021-10-25 0.138 6,365,000 +0 0.57% 878,370
2021-10-26 2021-10-22 0.141 6,365,000 +0 0.57% 897,465
2021-10-25 2021-10-21 0.131 6,365,000 +0 0.57% 833,815
2021-10-22 2021-10-20 0.131 6,365,000 +0 0.57% 833,815
2021-10-21 2021-10-19 0.129 6,365,000 +0 0.57% 821,085
2021-10-20 2021-10-18 0.132 6,365,000 +0 0.57% 840,180
2021-10-19 2021-10-15 0.133 6,365,000 +0 0.57% 846,545
2021-10-18 2021-10-12 0.137 6,365,000 +0 0.57% 872,005
2021-10-15 2021-10-11 0.120 6,365,000 +0 0.57% 763,800
2021-10-12 2021-10-08 0.120 6,365,000 +0 0.57% 763,800
2021-10-11 2021-10-07 0.120 6,365,000 +0 0.57% 763,800
2021-10-08 2021-10-06 0.120 6,365,000 +0 0.57% 763,800
2021-10-07 2021-10-05 0.121 6,365,000 +0 0.57% 770,165
2021-10-06 2021-10-04 0.121 6,365,000 +0 0.57% 770,165
2021-10-05 2021-09-30 0.130 6,365,000 +0 0.57% 827,450
2021-10-04 2021-09-29 0.130 6,365,000 +0 0.57% 827,450
2021-09-30 2021-09-28 0.126 6,365,000 +0 0.57% 801,990
2021-09-29 2021-09-27 0.120 6,365,000 +0 0.57% 763,800
2021-09-28 2021-09-24 0.118 6,365,000 +0 0.57% 751,070
2021-09-27 2021-09-23 0.117 6,365,000 +0 0.57% 744,705
2021-09-24 2021-09-21 0.120 6,365,000 +0 0.57% 763,800
2021-09-23 2021-09-20 0.120 6,365,000 +0 0.57% 763,800
2021-09-21 2021-09-17 0.121 6,365,000 +0 0.57% 770,165
2021-09-20 2021-09-16 0.121 6,365,000 +0 0.57% 770,165
2021-09-17 2021-09-15 0.138 6,365,000 +0 0.57% 878,370
2021-09-16 2021-09-14 0.139 6,365,000 +0 0.57% 884,735
2021-09-15 2021-09-13 0.121 6,365,000 +0 0.57% 770,165
2021-09-14 2021-09-10 0.120 6,365,000 +0 0.57% 763,800
2021-09-13 2021-09-09 0.125 6,365,000 +0 0.57% 795,625
2021-09-10 2021-09-08 0.143 6,365,000 +0 0.57% 911,391
2021-09-09 2021-09-07 0.135 6,365,000 +230,616 0.57% 858,557
2021-09-08 2021-09-06 0.135 6,134,384 +0 0.57% 827,450
2021-09-07 2021-09-03 0.137 6,134,384 +0 0.57% 840,180
2021-09-06 2021-09-02 0.140 6,134,384 +0 0.57% 859,275
2021-09-03 2021-09-01 0.143 6,134,384 +0 0.57% 878,370
2021-09-02 2021-08-31 0.140 6,134,384 +0 0.57% 859,275
2021-09-01 2021-08-30 0.134 6,134,384 +0 0.57% 821,085
2021-08-31 2021-08-27 0.135 6,134,384 +0 0.57% 827,450
2021-08-30 2021-08-26 0.155 6,134,384 +0 0.57% 948,385
2021-08-27 2021-08-25 0.175 6,134,384 +0 0.57% 1,075,685
2021-08-26 2021-08-24 0.176 6,134,384 +0 0.57% 1,082,050
2021-08-25 2021-08-23 0.168 6,134,384 +0 0.57% 1,031,130
2021-08-24 2021-08-20 0.204 6,134,384 +0 0.57% 1,253,905
2021-08-23 2021-08-19 0.177 6,134,384 +0 0.57% 1,088,415
2021-08-20 2021-08-18 0.140 6,134,384 +0 0.57% 859,275
2021-08-19 2021-08-17 0.141 6,134,384 +0 0.57% 865,640
2021-08-18 2021-08-16 0.130 6,134,384 +0 0.57% 795,625
2021-08-17 2021-08-13 0.134 6,134,384 +0 0.57% 821,085
2021-08-16 2021-08-12 0.134 6,134,384 +0 0.57% 821,085
2021-08-13 2021-08-11 0.134 6,134,384 +0 0.57% 821,085
2021-08-12 2021-08-10 0.134 6,134,384 +0 0.57% 821,085
2021-08-11 2021-08-09 0.134 6,134,384 +0 0.57% 821,085
2021-08-10 2021-08-06 0.134 6,134,384 +0 0.57% 821,085
2021-08-09 2021-08-05 0.132 6,134,384 +0 0.57% 808,355
2021-08-06 2021-08-04 0.132 6,134,384 +0 0.57% 808,355
2021-08-05 2021-08-03 0.132 6,134,384 +0 0.57% 808,355
2021-08-04 2021-08-02 0.117 6,134,384 +0 0.57% 719,245
2021-08-03 2021-07-30 0.117 6,134,384 +0 0.57% 719,245
2021-08-02 2021-07-29 0.118 6,134,384 +0 0.57% 725,610
2021-07-30 2021-07-28 0.123 6,134,384 +0 0.57% 757,435
2021-07-29 2021-07-27 0.117 6,134,384 +0 0.57% 719,245
2021-07-28 2021-07-26 0.125 6,134,384 +0 0.57% 763,800
2021-07-27 2021-07-23 0.131 6,134,384 +0 0.57% 801,990
2021-07-26 2021-07-22 0.131 6,134,384 +0 0.57% 801,990
2021-07-23 2021-07-21 0.125 6,134,384 +0 0.57% 763,800
2021-07-22 2021-07-20 0.133 6,134,384 +0 0.57% 814,720
2021-07-21 2021-07-19 0.133 6,134,384 +0 0.57% 814,720
2021-07-20 2021-07-16 0.117 6,134,384 +0 0.57% 719,245
2021-07-19 2021-07-15 0.120 6,134,384 +0 0.57% 738,340
2021-07-16 2021-07-14 0.120 6,134,384 +0 0.57% 738,340
2021-07-15 2021-07-13 0.127 6,134,384 +0 0.57% 776,530
2021-07-14 2021-07-12 0.122 6,134,384 +0 0.57% 751,070
2021-07-13 2021-07-09 0.129 6,134,384 +0 0.57% 789,260
2021-07-12 2021-07-08 0.125 6,134,384 +0 0.57% 763,800
2021-07-09 2021-07-07 0.125 6,134,384 +0 0.57% 763,800
2021-07-08 2021-07-06 0.125 6,134,384 +0 0.57% 763,800
2021-07-07 2021-07-05 0.127 6,134,384 +0 0.57% 776,530
2021-07-06 2021-07-02 0.127 6,134,384 +0 0.57% 776,530
2021-07-05 2021-06-30 0.127 6,134,384 +0 0.57% 776,530
2021-07-02 2021-06-29 0.134 6,134,384 +0 0.57% 821,085
2021-06-30 2021-06-28 0.130 6,134,384 +0 0.57% 795,625
2021-06-29 2021-06-25 0.130 6,134,384 +0 0.57% 795,625
2021-06-28 2021-06-24 0.118 6,134,384 +0 0.57% 725,610
2021-06-25 2021-06-23 0.133 6,134,384 +0 0.57% 814,720
2021-06-24 2021-06-22 0.139 6,134,384 +0 0.57% 852,910
2021-06-23 2021-06-21 0.133 6,134,384 +0 0.57% 814,720
2021-06-22 2021-06-18 0.125 6,134,384 +0 0.57% 763,800
2021-06-21 2021-06-17 0.118 6,134,384 +0 0.57% 725,610
2021-06-18 2021-06-16 0.118 6,134,384 +0 0.57% 725,610
2021-06-17 2021-06-15 0.119 6,134,384 +0 0.57% 731,975
2021-06-16 2021-06-11 0.119 6,134,384 +0 0.57% 731,975
2021-06-15 2021-06-10 0.120 6,134,384 +0 0.57% 738,340
2021-06-11 2021-06-09 0.125 6,134,384 +0 0.57% 763,800
2021-06-10 2021-06-08 0.120 6,134,384 +0 0.57% 738,340
2021-06-09 2021-06-07 0.122 6,134,384 +0 0.57% 751,070
2021-06-08 2021-06-04 0.126 6,134,384 +0 0.57% 770,165
2021-06-07 2021-06-03 0.132 6,134,384 +0 0.57% 808,355
2021-06-04 2021-06-02 0.134 6,134,384 +0 0.57% 821,085
2021-06-03 2021-06-01 0.134 6,134,384 +0 0.57% 821,085
2021-06-02 2021-05-31 0.134 6,134,384 +0 0.57% 821,085
2021-06-01 2021-05-28 0.118 6,134,384 +0 0.57% 725,610
2021-05-31 2021-05-27 0.118 6,134,384 +0 0.57% 725,610
2021-05-28 2021-05-26 0.119 6,134,384 +0 0.57% 731,975
2021-05-27 2021-05-25 0.130 6,134,384 +0 0.57% 795,625
2021-05-26 2021-05-24 0.134 6,134,384 +0 0.57% 821,085
2021-05-25 2021-05-21 0.131 6,134,384 +0 0.57% 801,990
2021-05-24 2021-05-20 0.119 6,134,384 +0 0.57% 731,975
2021-05-21 2021-05-18 0.117 6,134,384 +0 0.57% 719,245
2021-05-20 2021-05-17 0.117 6,134,384 +0 0.57% 719,245
2021-05-18 2021-05-14 0.117 6,134,384 +0 0.57% 719,245
2021-05-17 2021-05-13 0.114 6,134,384 +0 0.57% 700,150
2021-05-14 2021-05-12 0.113 6,134,384 +0 0.57% 693,785
2021-05-13 2021-05-11 0.113 6,134,384 +0 0.57% 693,785
2021-05-12 2021-05-10 0.117 6,134,384 +0 0.57% 719,245
2021-05-11 2021-05-07 0.117 6,134,384 +0 0.57% 719,245
2021-05-10 2021-05-06 0.117 6,134,384 +0 0.57% 719,245
2021-05-07 2021-05-05 0.119 6,134,384 +0 0.57% 731,975
2021-05-06 2021-05-04 0.126 6,134,384 +0 0.57% 770,165
2021-05-05 2021-05-03 0.123 6,134,384 +0 0.57% 757,435
2021-05-04 2021-04-30 0.121 6,134,384 +0 0.57% 744,705
2021-05-03 2021-04-29 0.122 6,134,384 +0 0.57% 751,070
2021-04-30 2021-04-28 0.118 6,134,384 +0 0.57% 725,610
2021-04-29 2021-04-27 0.119 6,134,384 +0 0.57% 731,975
2021-04-28 2021-04-26 0.122 6,134,384 +0 0.57% 751,070
2021-04-27 2021-04-23 0.131 6,134,384 +0 0.57% 801,990
2021-04-26 2021-04-22 0.137 6,134,384 +0 0.57% 840,180
2021-04-23 2021-04-21 0.139 6,134,384 +0 0.57% 852,910
2021-04-22 2021-04-20 0.128 6,134,384 +0 0.57% 782,895
2021-04-21 2021-04-19 0.128 6,134,384 +0 0.57% 782,895
2021-04-20 2021-04-16 0.114 6,134,384 +0 0.57% 700,150
2021-04-19 2021-04-15 0.114 6,134,384 +0 0.57% 700,150
2021-04-16 2021-04-14 0.112 6,134,384 +0 0.57% 687,420
2021-04-15 2021-04-13 0.125 6,134,384 +0 0.57% 763,800
2021-04-14 2021-04-12 0.130 6,134,384 +0 0.57% 795,625
2021-04-13 2021-04-09 0.133 6,134,384 +0 0.57% 814,720
2021-04-12 2021-04-08 0.133 6,134,384 +0 0.57% 814,720
2021-04-09 2021-04-07 0.135 6,134,384 +0 0.57% 827,450
2021-04-08 2021-04-01 0.134 6,134,384 +0 0.57% 821,085
2021-04-07 2021-03-31 0.145 6,134,384 +0 0.57% 891,100
2021-04-01 2021-03-30 0.145 6,134,384 +0 0.57% 891,100
2021-03-31 2021-03-29 0.109 6,134,384 +0 0.57% 668,325
2021-03-30 2021-03-26 0.109 6,134,384 +0 0.57% 668,325
2021-03-29 2021-03-25 0.109 6,134,384 +0 0.57% 668,325
2021-03-26 2021-03-24 0.109 6,134,384 +0 0.57% 668,325
2021-03-25 2021-03-23 0.125 6,134,384 +0 0.57% 763,800
2021-03-24 2021-03-22 0.125 6,134,384 +0 0.57% 763,800
2021-03-23 2021-03-19 0.135 6,134,384 +0 0.57% 827,450
2021-03-22 2021-03-18 0.135 6,134,384 +0 0.57% 827,450
2021-03-19 2021-03-17 0.132 6,134,384 +0 0.57% 808,355
2021-03-18 2021-03-16 0.135 6,134,384 +0 0.57% 827,450
2021-03-17 2021-03-15 0.137 6,134,384 +0 0.57% 840,180
2021-03-16 2021-03-12 0.134 6,134,384 +0 0.57% 821,085
2021-03-15 2021-03-11 0.153 6,134,384 +0 0.57% 935,655
2021-03-12 2021-03-10 0.135 6,134,384 +0 0.57% 827,450
2021-03-11 2021-03-09 0.143 6,134,384 +0 0.57% 878,370
2021-03-10 2021-03-08 0.145 6,134,384 +0 0.57% 891,100
2021-03-09 2021-03-05 0.166 6,134,384 +0 0.57% 1,018,400
2021-03-08 2021-03-04 0.148 6,134,384 +0 0.57% 910,195
2021-03-05 2021-03-03 0.169 6,134,384 +0 0.57% 1,037,495
2021-03-04 2021-03-02 0.169 6,134,384 +0 0.57% 1,037,495
2021-03-03 2021-03-01 0.161 6,134,384 +0 0.57% 986,575
2021-03-02 2021-02-26 0.196 6,134,384 +0 0.57% 1,202,985
2021-03-01 2021-02-25 0.203 6,134,384 +0 0.57% 1,247,540
2021-02-26 2021-02-24 0.176 6,134,384 +0 0.57% 1,082,050
2021-02-25 2021-02-23 0.143 6,134,384 +0 0.57% 878,370
2021-02-24 2021-02-22 0.101 6,134,384 +0 0.57% 617,405
2021-02-23 2021-02-19 0.106 6,134,384 +0 0.57% 649,230
2021-02-22 2021-02-18 0.103 6,134,384 +0 0.57% 630,135
2021-02-19 2021-02-17 0.104 6,134,384 +0 0.57% 636,500
2021-02-18 2021-02-16 0.104 6,134,384 +0 0.57% 636,500
2021-02-17 2021-02-11 0.099 6,134,384 +0 0.57% 604,675
2021-02-16 2021-02-09 0.093 6,134,384 +0 0.57% 572,850
2021-02-10 2021-02-08 0.093 6,134,384 +0 0.57% 572,850
2021-02-09 2021-02-05 0.096 6,134,384 +0 0.57% 591,945
2021-02-08 2021-02-04 0.099 6,134,384 +0 0.57% 604,675
2021-02-05 2021-02-03 0.100 6,134,384 +0 0.57% 611,040
2021-02-04 2021-02-02 0.091 6,134,384 +0 0.57% 560,120
2021-02-03 2021-02-01 0.101 6,134,384 +0 0.57% 617,405
2021-02-02 2021-01-29 0.103 6,134,384 +0 0.57% 630,135
2021-02-01 2021-01-28 0.105 6,134,384 +0 0.57% 642,865
2021-01-29 2021-01-27 0.107 6,134,384 +0 0.57% 655,595
2021-01-28 2021-01-26 0.104 6,134,384 +0 0.57% 636,500
2021-01-27 2021-01-25 0.104 6,134,384 +0 0.57% 636,500
2021-01-26 2021-01-22 0.101 6,134,384 +0 0.57% 617,405
2021-01-25 2021-01-21 0.090 6,134,384 +0 0.57% 553,755
2021-01-22 2021-01-20 0.083 6,134,384 +0 0.57% 509,200
2021-01-21 2021-01-19 0.085 6,134,384 +0 0.57% 521,930
2021-01-20 2021-01-18 0.086 6,134,384 +0 0.57% 528,295
2021-01-19 2021-01-15 0.086 6,134,384 +0 0.57% 528,295
2021-01-18 2021-01-14 0.089 6,134,384 +0 0.57% 547,390
2021-01-15 2021-01-13 0.095 6,134,384 +0 0.57% 585,580
2021-01-14 2021-01-12 0.100 6,134,384 +0 0.57% 611,040
2021-01-13 2021-01-11 0.090 6,134,384 +0 0.57% 553,755
2021-01-12 2021-01-08 0.090 6,134,384 +0 0.57% 553,755
2021-01-11 2021-01-07 0.090 6,134,384 +0 0.57% 553,755
2021-01-08 2021-01-06 0.090 6,134,384 +0 0.57% 553,755
2021-01-07 2021-01-05 0.090 6,134,384 +0 0.57% 553,755
2021-01-06 2021-01-04 0.090 6,134,384 +0 0.57% 553,755
2021-01-05 2020-12-31 0.090 6,134,384 +0 0.57% 553,755
2021-01-04 2020-12-29 0.088 6,134,384 +0 0.57% 541,025
2020-12-30 2020-12-28 0.085 6,134,384 +0 0.57% 521,930
2020-12-29 2020-12-24 0.091 6,134,384 +0 0.57% 560,120
2020-12-28 2020-12-22 0.089 6,134,384 +0 0.57% 547,390
2020-12-23 2020-12-21 0.089 6,134,384 +0 0.57% 547,390
2020-12-22 2020-12-18 0.089 6,134,384 +0 0.57% 547,390
2020-12-21 2020-12-17 0.089 6,134,384 +0 0.57% 547,390
2020-12-18 2020-12-16 0.089 6,134,384 +0 0.57% 547,390
2020-12-17 2020-12-15 0.089 6,134,384 +0 0.57% 547,390
2020-12-16 2020-12-14 0.085 6,134,384 +0 0.57% 521,930
2020-12-15 2020-12-11 0.087 6,134,384 +0 0.57% 534,660
2020-12-14 2020-12-10 0.087 6,134,384 +0 0.57% 534,660
2020-12-11 2020-12-09 0.087 6,134,384 +0 0.57% 534,660
2020-12-10 2020-12-08 0.087 6,134,384 +0 0.57% 534,660
2020-12-09 2020-12-07 0.096 6,134,384 +0 0.57% 591,945
2020-12-08 2020-12-04 0.107 6,134,384 +0 0.57% 657,306
2020-12-07 2020-12-03 0.096 6,134,384 +312,979 0.57% 590,234
2020-12-04 2020-12-02 0.097 5,821,405 +0 0.57% 566,485
2020-12-03 2020-12-01 0.097 5,821,405 +0 0.57% 566,485
2020-12-02 2020-11-30 0.093 5,821,405 +0 0.57% 541,025
2020-12-01 2020-11-27 0.096 5,821,405 +0 0.57% 560,120
2020-11-30 2020-11-26 0.101 5,821,405 +0 0.57% 585,580
2020-11-27 2020-11-25 0.101 5,821,405 +0 0.57% 585,580
2020-11-26 2020-11-24 0.101 5,821,405 +0 0.57% 585,580
2020-11-25 2020-11-23 0.101 5,821,405 +0 0.57% 585,580
2020-11-24 2020-11-20 0.101 5,821,405 +0 0.57% 585,580
2020-11-23 2020-11-19 0.101 5,821,405 +0 0.57% 585,580
2020-11-20 2020-11-18 0.102 5,821,405 +0 0.57% 591,945
2020-11-19 2020-11-17 0.102 5,821,405 +0 0.57% 591,945
2020-11-18 2020-11-16 0.101 5,821,405 +0 0.57% 585,580
2020-11-17 2020-11-13 0.098 5,821,405 +0 0.57% 572,850
2020-11-16 2020-11-12 0.099 5,821,405 +0 0.57% 579,215
2020-11-13 2020-11-11 0.099 5,821,405 +0 0.57% 579,215
2020-11-12 2020-11-10 0.106 5,821,405 +0 0.57% 617,405
2020-11-11 2020-11-09 0.099 5,821,405 +0 0.57% 579,215
2020-11-10 2020-11-06 0.102 5,821,405 +0 0.57% 591,945
2020-11-09 2020-11-05 0.102 5,821,405 +0 0.57% 591,945
2020-11-06 2020-11-04 0.103 5,821,405 +0 0.57% 598,310
2020-11-05 2020-11-03 0.121 5,821,405 +0 0.57% 706,515
2020-11-04 2020-11-02 0.121 5,821,405 +0 0.57% 706,515
2020-11-03 2020-10-30 0.134 5,821,405 +0 0.57% 782,895
2020-11-02 2020-10-29 0.142 5,821,405 +0 0.57% 827,450
2020-10-30 2020-10-28 0.131 5,821,405 +0 0.57% 763,800
2020-10-29 2020-10-27 0.131 5,821,405 +0 0.57% 763,800
2020-10-28 2020-10-23 0.134 5,821,405 +0 0.57% 782,895
2020-10-27 2020-10-22 0.130 5,821,405 +0 0.57% 757,435
2020-10-23 2020-10-21 0.130 5,821,405 +0 0.57% 757,435
2020-10-22 2020-10-20 0.124 5,821,405 +0 0.57% 719,245
2020-10-21 2020-10-19 0.109 5,821,405 +0 0.57% 636,500
2020-10-20 2020-10-16 0.110 5,821,405 +0 0.57% 642,865
2020-10-19 2020-10-15 0.110 5,821,405 +0 0.57% 642,865
2020-10-16 2020-10-14 0.110 5,821,405 +0 0.57% 642,865
2020-10-15 2020-10-12 0.114 5,821,405 +0 0.57% 661,960
2020-10-14 2020-10-09 0.116 5,821,405 +0 0.57% 674,690
2020-10-12 2020-10-08 0.117 5,821,405 +0 0.57% 681,055
2020-10-09 2020-10-07 0.117 5,821,405 +0 0.57% 681,055
2020-10-08 2020-10-06 0.119 5,821,405 +0 0.57% 693,785
2020-10-07 2020-10-05 0.119 5,821,405 +0 0.57% 693,785
2020-10-06 2020-09-30 0.120 5,821,405 +0 0.57% 700,150
2020-10-05 2020-09-29 0.120 5,821,405 +0 0.57% 700,150
2020-09-30 2020-09-28 0.120 5,821,405 +0 0.57% 700,150
2020-09-29 2020-09-25 0.120 5,821,405 +0 0.57% 700,150
2020-09-28 2020-09-24 0.117 5,821,405 +0 0.57% 681,055
2020-09-25 2020-09-23 0.118 5,821,405 +0 0.57% 687,420
2020-09-24 2020-09-22 0.118 5,821,405 +0 0.57% 687,420
2020-09-23 2020-09-21 0.117 5,821,405 +0 0.57% 681,055
2020-09-22 2020-09-18 0.117 5,821,405 +0 0.57% 681,055
2020-09-21 2020-09-17 0.117 5,821,405 +0 0.57% 681,055
2020-09-18 2020-09-16 0.118 5,821,405 +0 0.57% 687,420
2020-09-17 2020-09-15 0.118 5,821,405 +0 0.57% 687,420
2020-09-16 2020-09-14 0.121 5,821,405 +0 0.57% 706,515
2020-09-15 2020-09-11 0.118 5,821,405 +0 0.57% 687,420
2020-09-14 2020-09-10 0.113 5,821,405 +0 0.57% 655,595
2020-09-11 2020-09-09 0.113 5,821,405 +0 0.57% 655,595
2020-09-10 2020-09-08 0.115 5,821,405 +0 0.57% 668,325
2020-09-09 2020-09-07 0.115 5,821,405 +0 0.57% 668,325
2020-09-08 2020-09-04 0.114 5,821,405 +0 0.57% 661,960
2020-09-07 2020-09-03 0.115 5,821,405 +0 0.57% 668,325
2020-09-04 2020-09-02 0.117 5,821,405 +0 0.57% 681,055
2020-09-03 2020-09-01 0.117 5,821,405 +0 0.57% 681,055
2020-09-02 2020-08-31 0.117 5,821,405 +0 0.57% 681,055
2020-09-01 2020-08-28 0.117 5,821,405 +0 0.57% 681,055
2020-08-31 2020-08-27 0.119 5,821,405 +0 0.57% 693,785
2020-08-28 2020-08-26 0.118 5,821,405 +0 0.57% 687,420
2020-08-27 2020-08-25 0.119 5,821,405 +0 0.57% 693,785
2020-08-26 2020-08-24 0.119 5,821,405 +0 0.57% 693,785
2020-08-25 2020-08-21 0.120 5,821,405 +0 0.57% 700,150
2020-08-24 2020-08-20 0.120 5,821,405 +0 0.57% 700,150
2020-08-21 2020-08-19 0.120 5,821,405 +0 0.57% 700,150
2020-08-20 2020-08-18 0.117 5,821,405 +0 0.57% 681,055
2020-08-19 2020-08-17 0.115 5,821,405 +0 0.57% 668,325
2020-08-18 2020-08-14 0.115 5,821,405 +0 0.57% 668,325
2020-08-17 2020-08-13 0.114 5,821,405 +0 0.57% 661,960
2020-08-14 2020-08-12 0.114 5,821,405 +0 0.57% 661,960
2020-08-13 2020-08-11 0.114 5,821,405 +0 0.57% 661,960
2020-08-12 2020-08-10 0.114 5,821,405 +0 0.57% 661,960
2020-08-11 2020-08-07 0.119 5,821,405 +0 0.57% 693,785
2020-08-10 2020-08-06 0.113 5,821,405 +0 0.57% 655,595
2020-08-07 2020-08-05 0.106 5,821,405 +0 0.57% 617,405
2020-08-06 2020-08-04 0.106 5,821,405 +0 0.57% 617,405
2020-08-05 2020-08-03 0.107 5,821,405 +0 0.57% 623,770
2020-08-04 2020-07-31 0.107 5,821,405 +0 0.57% 623,770
2020-08-03 2020-07-30 0.107 5,821,405 +0 0.57% 623,770
2020-07-31 2020-07-29 0.108 5,821,405 +0 0.57% 630,135
2020-07-30 2020-07-28 0.109 5,821,405 +0 0.57% 636,500
2020-07-29 2020-07-27 0.112 5,821,405 +0 0.57% 649,230
2020-07-28 2020-07-24 0.106 5,821,405 +0 0.57% 617,405
2020-07-27 2020-07-23 0.108 5,821,405 +0 0.57% 630,135
2020-07-24 2020-07-22 0.107 5,821,405 +0 0.57% 623,770
2020-07-23 2020-07-21 0.112 5,821,405 +0 0.57% 649,230
2020-07-22 2020-07-20 0.112 5,821,405 +0 0.57% 649,230
2020-07-21 2020-07-17 0.113 5,821,405 +0 0.57% 655,595
2020-07-20 2020-07-16 0.113 5,821,405 +0 0.57% 655,595
2020-07-17 2020-07-15 0.125 5,821,405 +0 0.57% 725,610
2020-07-16 2020-07-14 0.125 5,821,405 +0 0.57% 725,610
2020-07-15 2020-07-13 0.129 5,821,405 +0 0.57% 751,070
2020-07-14 2020-07-10 0.129 5,821,405 +0 0.57% 751,070
2020-07-13 2020-07-09 0.129 5,821,405 +0 0.57% 751,070
2020-07-10 2020-07-08 0.139 5,821,405 +0 0.57% 808,355
2020-07-09 2020-07-07 0.150 5,821,405 +0 0.57% 872,005
2020-07-08 2020-07-06 0.155 5,821,405 +0 0.57% 903,830
2020-07-07 2020-07-03 0.129 5,821,405 +0 0.57% 751,070
2020-07-06 2020-07-02 0.129 5,821,405 +0 0.57% 751,070
2020-07-03 2020-06-30 0.129 5,821,405 +0 0.57% 751,070
2020-07-02 2020-06-29 0.131 5,821,405 +0 0.57% 763,800
2020-06-30 2020-06-26 0.107 5,821,405 +0 0.57% 623,770
2020-06-29 2020-06-24 0.107 5,821,405 +0 0.57% 623,770
2020-06-26 2020-06-23 0.107 5,821,405 +0 0.57% 623,770
2020-06-24 2020-06-22 0.109 5,821,405 +0 0.57% 636,500
2020-06-23 2020-06-19 0.115 5,821,405 +0 0.57% 668,325
2020-06-22 2020-06-18 0.102 5,821,405 +0 0.57% 591,945
2020-06-19 2020-06-17 0.104 5,821,405 +0 0.57% 604,675
2020-06-18 2020-06-16 0.099 5,821,405 +0 0.57% 579,215
2020-06-17 2020-06-15 0.111 5,821,405 +0 0.57% 644,614
2020-06-16 2020-06-12 0.115 5,821,405 +303,198 0.57% 671,472
2020-06-15 2020-06-11 0.115 5,518,207 +0 0.57% 636,500
2020-06-12 2020-06-10 0.118 5,518,207 +0 0.57% 649,230
2020-06-11 2020-06-09 0.115 5,518,207 +0 0.57% 636,500
2020-06-10 2020-06-08 0.120 5,518,207 +0 0.57% 661,960
2020-06-09 2020-06-05 0.121 5,518,207 +0 0.57% 668,325
2020-06-08 2020-06-04 0.121 5,518,207 +0 0.57% 668,325
2020-06-05 2020-06-03 0.121 5,518,207 +0 0.57% 668,325
2020-06-04 2020-06-02 0.108 5,518,207 +0 0.57% 598,310
2020-06-03 2020-06-01 0.112 5,518,207 +0 0.57% 617,405
2020-06-02 2020-05-29 0.115 5,518,207 +0 0.57% 636,500
2020-06-01 2020-05-28 0.116 5,518,207 +0 0.57% 642,865
2020-05-29 2020-05-27 0.110 5,518,207 +0 0.57% 604,675
2020-05-28 2020-05-26 0.107 5,518,207 +0 0.57% 591,945
2020-05-27 2020-05-25 0.103 5,518,207 +0 0.57% 566,485
2020-05-26 2020-05-22 0.111 5,518,207 +0 0.57% 611,040
2020-05-25 2020-05-21 0.111 5,518,207 +0 0.57% 611,040
2020-05-22 2020-05-20 0.111 5,518,207 +0 0.57% 611,040
2020-05-21 2020-05-19 0.110 5,518,207 +0 0.57% 604,675
2020-05-20 2020-05-18 0.112 5,518,207 +0 0.57% 617,405
2020-05-19 2020-05-15 0.113 5,518,207 +0 0.57% 623,770
2020-05-18 2020-05-14 0.113 5,518,207 +0 0.57% 623,770
2020-05-15 2020-05-13 0.113 5,518,207 +0 0.57% 623,770
2020-05-14 2020-05-12 0.113 5,518,207 +0 0.57% 623,770
2020-05-13 2020-05-11 0.113 5,518,207 +0 0.57% 623,770
2020-05-12 2020-05-08 0.113 5,518,207 +0 0.57% 623,770
2020-05-11 2020-05-07 0.115 5,518,207 +0 0.57% 636,500
2020-05-08 2020-05-06 0.115 5,518,207 +0 0.57% 636,500
2020-05-07 2020-05-05 0.116 5,518,207 +0 0.57% 642,865
2020-05-06 2020-05-04 0.116 5,518,207 +0 0.57% 642,865
2020-05-05 2020-04-29 0.121 5,518,207 +0 0.57% 668,325
2020-05-04 2020-04-28 0.122 5,518,207 +0 0.57% 674,690
2020-04-29 2020-04-27 0.112 5,518,207 +0 0.57% 617,405
2020-04-28 2020-04-24 0.112 5,518,207 +0 0.57% 617,405
2020-04-27 2020-04-23 0.112 5,518,207 +0 0.57% 617,405
2020-04-24 2020-04-22 0.113 5,518,207 +0 0.57% 623,770
2020-04-23 2020-04-21 0.114 5,518,207 +0 0.57% 630,135
2020-04-22 2020-04-20 0.114 5,518,207 +0 0.57% 630,135
2020-04-21 2020-04-17 0.110 5,518,207 +0 0.57% 604,675
2020-04-20 2020-04-16 0.115 5,518,207 +0 0.57% 636,500
2020-04-17 2020-04-15 0.116 5,518,207 +0 0.57% 642,865
2020-04-16 2020-04-14 0.122 5,518,207 +0 0.57% 674,690
2020-04-15 2020-04-09 0.122 5,518,207 +0 0.57% 674,690
2020-04-14 2020-04-08 0.129 5,518,207 +0 0.57% 712,880
2020-04-09 2020-04-07 0.129 5,518,207 +0 0.57% 712,880
2020-04-08 2020-04-06 0.130 5,518,207 +0 0.57% 719,245
2020-04-07 2020-04-03 0.136 5,518,207 +0 0.57% 751,070
2020-04-06 2020-04-02 0.142 5,518,207 +0 0.57% 782,895
2020-04-03 2020-04-01 0.121 5,518,207 +0 0.57% 668,325
2020-04-02 2020-03-31 0.127 5,518,207 +0 0.57% 700,150
2020-04-01 2020-03-30 0.127 5,518,207 +0 0.57% 700,150
2020-03-31 2020-03-27 0.127 5,518,207 +0 0.57% 700,150
2020-03-30 2020-03-26 0.116 5,518,207 +0 0.57% 642,865
2020-03-27 2020-03-25 0.114 5,518,207 +0 0.57% 630,135
2020-03-26 2020-03-24 0.115 5,518,207 +0 0.57% 636,500
2020-03-25 2020-03-23 0.113 5,518,207 +0 0.57% 623,770
2020-03-24 2020-03-20 0.108 5,518,207 +0 0.57% 598,310
2020-03-23 2020-03-19 0.097 5,518,207 +0 0.57% 534,660
2020-03-20 2020-03-18 0.103 5,518,207 +0 0.57% 566,485
2020-03-19 2020-03-17 0.125 5,518,207 +0 0.57% 687,420
2020-03-18 2020-03-16 0.125 5,518,207 +0 0.57% 687,420
2020-03-17 2020-03-13 0.129 5,518,207 +0 0.57% 712,880
2020-03-16 2020-03-12 0.129 5,518,207 +0 0.57% 712,880
2020-03-13 2020-03-11 0.130 5,518,207 +0 0.57% 719,245
2020-03-12 2020-03-10 0.135 5,518,207 +0 0.57% 744,705
2020-03-11 2020-03-09 0.138 5,518,207 +0 0.57% 763,800
2020-03-10 2020-03-06 0.135 5,518,207 +0 0.57% 744,705
2020-03-09 2020-03-05 0.142 5,518,207 +0 0.57% 782,895
2020-03-06 2020-03-04 0.138 5,518,207 +0 0.57% 763,800
2020-03-05 2020-03-03 0.134 5,518,207 +0 0.57% 738,340
2020-03-04 2020-03-02 0.138 5,518,207 +0 0.57% 763,800
2020-03-03 2020-02-28 0.148 5,518,207 +0 0.57% 814,720
2020-03-02 2020-02-27 0.141 5,518,207 +0 0.57% 776,530
2020-02-28 2020-02-26 0.138 5,518,207 +0 0.57% 763,800
2020-02-27 2020-02-25 0.150 5,518,207 +0 0.57% 827,450
2020-02-26 2020-02-24 0.150 5,518,207 +0 0.57% 827,450
2020-02-25 2020-02-21 0.143 5,518,207 +0 0.57% 789,260
2020-02-24 2020-02-20 0.143 5,518,207 +0 0.57% 789,260
2020-02-21 2020-02-19 0.135 5,518,207 +0 0.57% 744,705
2020-02-20 2020-02-18 0.150 5,518,207 +0 0.57% 827,450
2020-02-19 2020-02-17 0.144 5,518,207 +0 0.57% 795,625
2020-02-18 2020-02-14 0.150 5,518,207 +0 0.57% 827,450
2020-02-17 2020-02-13 0.144 5,518,207 +0 0.57% 795,625
2020-02-14 2020-02-12 0.137 5,518,207 +0 0.57% 757,435
2020-02-13 2020-02-11 0.137 5,518,207 +0 0.57% 757,435
2020-02-12 2020-02-10 0.140 5,518,207 +0 0.57% 770,165
2020-02-11 2020-02-07 0.140 5,518,207 +0 0.57% 770,165
2020-02-10 2020-02-06 0.141 5,518,207 +0 0.57% 776,530
2020-02-07 2020-02-05 0.141 5,518,207 +0 0.57% 776,530
2020-02-06 2020-02-04 0.141 5,518,207 +0 0.57% 776,530
2020-02-05 2020-02-03 0.143 5,518,207 +0 0.57% 789,260
2020-02-04 2020-01-31 0.143 5,518,207 +0 0.57% 789,260
2020-02-03 2020-01-30 0.143 5,518,207 +0 0.57% 789,260
2020-01-31 2020-01-29 0.144 5,518,207 +0 0.57% 795,625
2020-01-30 2020-01-24 0.145 5,518,207 +0 0.57% 801,990
2020-01-29 2020-01-22 0.144 5,518,207 +0 0.57% 795,625
2020-01-23 2020-01-21 0.140 5,518,207 +0 0.57% 770,165
2020-01-22 2020-01-20 0.143 5,518,207 +0 0.57% 789,260
2020-01-21 2020-01-17 0.144 5,518,207 +0 0.57% 795,625
2020-01-20 2020-01-16 0.144 5,518,207 +0 0.57% 795,625
2020-01-17 2020-01-15 0.145 5,518,207 +0 0.57% 801,990
2020-01-16 2020-01-14 0.143 5,518,207 +0 0.57% 789,260
2020-01-15 2020-01-13 0.138 5,518,207 +0 0.57% 763,800
2020-01-14 2020-01-10 0.148 5,518,207 +0 0.57% 814,720
2020-01-13 2020-01-09 0.148 5,518,207 +0 0.57% 814,720
2020-01-10 2020-01-08 0.150 5,518,207 +0 0.57% 827,450
2020-01-09 2020-01-07 0.150 5,518,207 +0 0.57% 827,450
2020-01-08 2020-01-06 0.149 5,518,207 +0 0.57% 821,085
2020-01-07 2020-01-03 0.150 5,518,207 +0 0.57% 827,450
2020-01-06 2020-01-02 0.157 5,518,207 +0 0.57% 865,640
2020-01-03 2019-12-31 0.157 5,518,207 +0 0.57% 865,640
2020-01-02 2019-12-27 0.159 5,518,207 +0 0.57% 878,370
2019-12-30 2019-12-24 0.164 5,518,207 +0 0.57% 903,830
2019-12-27 2019-12-20 0.159 5,518,207 +0 0.57% 878,370
2019-12-23 2019-12-19 0.161 5,518,207 +0 0.57% 891,100
2019-12-20 2019-12-18 0.161 5,518,207 +0 0.57% 891,100
2019-12-19 2019-12-17 0.161 5,518,207 +0 0.57% 891,100
2019-12-18 2019-12-16 0.151 5,518,207 +0 0.57% 833,815
2019-12-17 2019-12-13 0.148 5,518,207 +0 0.57% 814,720
2019-12-16 2019-12-12 0.148 5,518,207 +0 0.57% 814,720
2019-12-13 2019-12-11 0.148 5,518,207 +0 0.57% 814,720
2019-12-12 2019-12-10 0.150 5,518,207 +0 0.57% 827,450
2019-12-11 2019-12-09 0.150 5,518,207 +0 0.57% 827,450
2019-12-10 2019-12-06 0.155 5,518,207 +0 0.57% 852,910
2019-12-09 2019-12-05 0.156 5,518,207 +0 0.57% 859,275
2019-12-06 2019-12-04 0.150 5,518,207 +0 0.57% 827,450
2019-12-05 2019-12-03 0.150 5,518,207 +0 0.57% 827,450
2019-12-04 2019-12-02 0.148 5,518,207 +0 0.57% 814,720
2019-12-03 2019-11-29 0.148 5,518,207 +0 0.57% 814,720
2019-12-02 2019-11-28 0.150 5,518,207 +0 0.57% 827,450
2019-11-29 2019-11-27 0.145 5,518,207 +0 0.57% 801,990
2019-11-28 2019-11-26 0.150 5,518,207 +0 0.57% 827,450
2019-11-27 2019-11-25 0.144 5,518,207 +0 0.57% 795,625
2019-11-26 2019-11-22 0.144 5,518,207 +0 0.57% 795,625
2019-11-25 2019-11-21 0.153 5,518,207 +0 0.57% 846,545
2019-11-22 2019-11-20 0.144 5,518,207 +0 0.57% 795,625
2019-11-21 2019-11-19 0.144 5,518,207 +0 0.57% 795,625
2019-11-20 2019-11-18 0.144 5,518,207 +0 0.57% 795,625
2019-11-19 2019-11-15 0.148 5,518,207 +0 0.57% 814,720
2019-11-18 2019-11-14 0.148 5,518,207 +0 0.57% 814,720
2019-11-15 2019-11-13 0.150 5,518,207 +0 0.57% 827,450
2019-11-14 2019-11-12 0.142 5,518,207 +0 0.57% 782,895
2019-11-13 2019-11-11 0.142 5,518,207 +0 0.57% 782,895
2019-11-12 2019-11-08 0.143 5,518,207 +0 0.57% 789,260
2019-11-11 2019-11-07 0.143 5,518,207 +0 0.57% 789,260
2019-11-08 2019-11-06 0.143 5,518,207 +0 0.57% 789,260
2019-11-07 2019-11-05 0.143 5,518,207 +0 0.57% 789,260
2019-11-06 2019-11-04 0.146 5,518,207 +0 0.57% 808,355
2019-11-05 2019-11-01 0.149 5,518,207 +0 0.57% 821,085
2019-11-04 2019-10-31 0.150 5,518,207 +0 0.57% 827,450
2019-11-01 2019-10-30 0.148 5,518,207 +0 0.57% 814,720
2019-10-31 2019-10-29 0.142 5,518,207 +0 0.57% 782,895
2019-10-30 2019-10-28 0.143 5,518,207 +0 0.57% 789,260
2019-10-29 2019-10-25 0.145 5,518,207 +0 0.57% 801,990
2019-10-28 2019-10-24 0.145 5,518,207 +0 0.57% 801,990
2019-10-25 2019-10-23 0.146 5,518,207 +0 0.57% 808,355
2019-10-24 2019-10-22 0.149 5,518,207 +0 0.57% 821,085
2019-10-23 2019-10-21 0.149 5,518,207 +0 0.57% 821,085
2019-10-22 2019-10-18 0.149 5,518,207 +0 0.57% 821,085
2019-10-21 2019-10-17 0.145 5,518,207 +0 0.57% 801,990
2019-10-18 2019-10-16 0.153 5,518,207 +0 0.57% 846,545
2019-10-17 2019-10-15 0.156 5,518,207 +0 0.57% 859,275
2019-10-16 2019-10-14 0.157 5,518,207 +0 0.57% 865,640
2019-10-15 2019-10-11 0.158 5,518,207 +0 0.57% 872,005
2019-10-14 2019-10-10 0.159 5,518,207 +0 0.57% 878,370
2019-10-11 2019-10-09 0.159 5,518,207 +0 0.57% 878,370
2019-10-10 2019-10-08 0.159 5,518,207 +0 0.57% 878,370
2019-10-09 2019-10-04 0.161 5,518,207 +0 0.57% 891,100
2019-10-08 2019-10-03 0.161 5,518,207 +0 0.57% 891,100
2019-10-04 2019-10-02 0.159 5,518,207 +0 0.57% 878,370
2019-10-03 2019-09-30 0.165 5,518,207 +0 0.57% 910,195
2019-10-02 2019-09-27 0.159 5,518,207 +0 0.57% 878,370
2019-09-30 2019-09-26 0.164 5,518,207 +0 0.57% 903,830
2019-09-27 2019-09-25 0.159 5,518,207 +0 0.57% 878,370
2019-09-26 2019-09-24 0.164 5,518,207 +0 0.57% 903,830
2019-09-25 2019-09-23 0.164 5,518,207 +0 0.57% 903,830
2019-09-24 2019-09-20 0.167 5,518,207 +0 0.57% 922,925
2019-09-23 2019-09-19 0.156 5,518,207 +0 0.57% 859,275
2019-09-20 2019-09-18 0.158 5,518,207 +0 0.57% 872,005
2019-09-19 2019-09-17 0.161 5,518,207 +0 0.57% 891,100
2019-09-18 2019-09-16 0.173 5,518,207 +0 0.57% 954,750
2019-09-17 2019-09-13 0.173 5,518,207 +0 0.57% 954,750
2019-09-16 2019-09-12 0.173 5,518,207 +0 0.57% 954,750
2019-09-13 2019-09-11 0.176 5,518,207 +0 0.57% 973,845
2019-09-12 2019-09-10 0.145 5,518,207 +0 0.57% 801,990
2019-09-11 2019-09-09 0.145 5,518,207 +0 0.57% 801,990
2019-09-10 2019-09-06 0.149 5,518,207 +0 0.57% 821,085
2019-09-09 2019-09-05 0.150 5,518,207 +0 0.57% 827,450
2019-09-06 2019-09-04 0.145 5,518,207 +0 0.57% 801,990
2019-09-05 2019-09-03 0.143 5,518,207 +0 0.57% 789,260
2019-09-04 2019-09-02 0.143 5,518,207 +0 0.57% 789,260
2019-09-03 2019-08-30 0.143 5,518,207 +0 0.57% 789,260
2019-09-02 2019-08-29 0.145 5,518,207 +0 0.57% 801,990
2019-08-30 2019-08-28 0.145 5,518,207 +0 0.57% 801,990
2019-08-29 2019-08-27 0.146 5,518,207 +0 0.57% 808,355
2019-08-28 2019-08-26 0.146 5,518,207 +0 0.57% 808,355
2019-08-27 2019-08-23 0.148 5,518,207 +0 0.57% 814,720
2019-08-26 2019-08-22 0.150 5,518,207 +0 0.57% 827,450
2019-08-23 2019-08-21 0.152 5,518,207 +0 0.57% 840,180
2019-08-22 2019-08-20 0.152 5,518,207 +0 0.57% 840,180
2019-08-21 2019-08-19 0.152 5,518,207 +0 0.57% 840,180
2019-08-20 2019-08-16 0.146 5,518,207 +0 0.57% 808,355
2019-08-19 2019-08-15 0.167 5,518,207 +0 0.57% 922,925
2019-08-16 2019-08-14 0.167 5,518,207 +0 0.57% 922,925
2019-08-15 2019-08-13 0.161 5,518,207 +0 0.57% 891,100
2019-08-14 2019-08-12 0.161 5,518,207 +0 0.57% 891,100
2019-08-13 2019-08-09 0.167 5,518,207 +0 0.57% 922,925
2019-08-12 2019-08-08 0.167 5,518,207 +0 0.57% 922,925
2019-08-09 2019-08-07 0.164 5,518,207 +0 0.57% 903,830
2019-08-08 2019-08-06 0.153 5,518,207 +0 0.57% 846,545
2019-08-07 2019-08-05 0.160 5,518,207 +0 0.57% 884,735
2019-08-06 2019-08-02 0.161 5,518,207 +0 0.57% 891,100
2019-08-05 2019-08-01 0.167 5,518,207 +0 0.57% 922,925
2019-08-02 2019-07-31 0.167 5,518,207 +0 0.57% 922,925
2019-08-01 2019-07-30 0.170 5,518,207 +0 0.57% 935,655
2019-07-31 2019-07-29 0.171 5,518,207 +0 0.57% 942,020
2019-07-30 2019-07-26 0.170 5,518,207 +0 0.57% 935,655
2019-07-29 2019-07-25 0.160 5,518,207 +0 0.57% 884,735
2019-07-26 2019-07-24 0.164 5,518,207 +0 0.57% 903,830
2019-07-25 2019-07-23 0.164 5,518,207 +0 0.57% 903,830
2019-07-24 2019-07-22 0.164 5,518,207 +0 0.57% 903,830
2019-07-23 2019-07-19 0.170 5,518,207 +0 0.57% 935,655
2019-07-22 2019-07-18 0.172 5,518,207 +0 0.57% 948,385
2019-07-19 2019-07-17 0.174 5,518,207 +0 0.57% 961,115
2019-07-18 2019-07-16 0.181 5,518,207 +0 0.57% 999,305
2019-07-17 2019-07-15 0.181 5,518,207 +0 0.57% 999,305
2019-07-16 2019-07-12 0.181 5,518,207 +0 0.57% 999,305
2019-07-15 2019-07-11 0.181 5,518,207 +0 0.57% 999,305
2019-07-12 2019-07-10 0.181 5,518,207 +0 0.57% 999,305
2019-07-11 2019-07-09 0.181 5,518,207 +0 0.57% 999,305
2019-07-10 2019-07-08 0.182 5,518,207 +0 0.57% 1,005,670
2019-07-09 2019-07-05 0.167 5,518,207 +0 0.57% 922,925
2019-07-08 2019-07-04 0.167 5,518,207 +0 0.57% 922,925
2019-07-05 2019-07-03 0.167 5,518,207 +0 0.57% 922,925
2019-07-04 2019-07-02 0.167 5,518,207 +0 0.57% 922,925
2019-07-03 2019-06-28 0.167 5,518,207 +0 0.57% 922,925
2019-07-02 2019-06-27 0.173 5,518,207 +0 0.57% 954,750
2019-06-28 2019-06-26 0.170 5,518,207 +0 0.57% 935,655
2019-06-27 2019-06-25 0.179 5,518,207 +0 0.57% 986,575
2019-06-26 2019-06-24 0.180 5,518,207 +0 0.57% 992,940
2019-06-25 2019-06-21 0.180 5,518,207 +0 0.57% 992,940
2019-06-24 2019-06-20 0.180 5,518,207 +0 0.57% 992,940
2019-06-21 2019-06-19 0.180 5,518,207 +0 0.57% 992,940
2019-06-20 2019-06-18 0.180 5,518,207 +0 0.57% 992,940
2019-06-19 2019-06-17 0.179 5,518,207 +0 0.57% 986,575
2019-06-18 2019-06-14 0.179 5,518,207 +0 0.57% 986,575
2019-06-17 2019-06-13 0.179 5,518,207 +0 0.57% 986,575
2019-06-14 2019-06-12 0.179 5,518,207 +0 0.57% 986,575
2019-06-13 2019-06-11 0.179 5,518,207 +0 0.57% 986,575
2019-06-12 2019-06-10 0.179 5,518,207 +0 0.57% 986,575
2019-06-11 2019-06-06 0.183 5,518,207 +0 0.57% 1,012,035
2019-06-10 2019-06-05 0.185 5,518,207 +0 0.57% 1,018,400
2019-06-06 2019-06-04 0.185 5,518,207 +0 0.57% 1,018,400
2019-06-05 2019-06-03 0.187 5,518,207 +0 0.57% 1,031,130
2019-06-04 2019-05-31 0.180 5,518,207 +0 0.57% 992,940
2019-06-03 2019-05-30 0.181 5,518,207 +0 0.57% 999,305
2019-05-31 2019-05-29 0.185 5,518,207 +0 0.57% 1,018,400
2019-05-30 2019-05-28 0.190 5,518,207 +0 0.57% 1,050,225
2019-05-29 2019-05-27 0.193 5,518,207 +0 0.57% 1,062,955
2019-05-28 2019-05-24 0.193 5,518,207 +0 0.57% 1,062,955
2019-05-27 2019-05-23 0.193 5,518,207 +0 0.57% 1,062,955
2019-05-24 2019-05-22 0.194 5,518,207 +0 0.57% 1,069,320
2019-05-23 2019-05-21 0.196 5,518,207 +0 0.57% 1,082,050
2019-05-22 2019-05-20 0.183 5,518,207 +0 0.57% 1,012,035
2019-05-21 2019-05-17 0.183 5,518,207 +0 0.57% 1,012,035
2019-05-20 2019-05-16 0.183 5,518,207 +0 0.57% 1,012,035
2019-05-17 2019-05-15 0.185 5,518,207 +0 0.57% 1,018,400
2019-05-16 2019-05-14 0.185 5,518,207 +0 0.57% 1,018,400
2019-05-15 2019-05-10 0.185 5,518,207 +0 0.57% 1,018,400
2019-05-14 2019-05-09 0.193 5,518,207 +0 0.57% 1,062,955
2019-05-10 2019-05-08 0.194 5,518,207 +0 0.57% 1,069,320
2019-05-09 2019-05-07 0.195 5,518,207 +0 0.57% 1,075,685
2019-05-08 2019-05-06 0.195 5,518,207 +0 0.57% 1,075,685
2019-05-07 2019-05-03 0.195 5,518,207 +0 0.57% 1,075,685
2019-05-06 2019-05-02 0.195 5,518,207 +0 0.57% 1,075,685
2019-05-03 2019-04-30 0.196 5,518,207 +0 0.57% 1,082,050
2019-05-02 2019-04-29 0.196 5,518,207 +0 0.57% 1,082,050
2019-04-30 2019-04-26 0.198 5,518,207 +0 0.57% 1,094,780
2019-04-29 2019-04-25 0.206 5,518,207 +0 0.57% 1,139,335
2019-04-26 2019-04-24 0.208 5,518,207 +0 0.57% 1,145,700
2019-04-25 2019-04-23 0.205 5,518,207 +0 0.57% 1,132,970
2019-04-24 2019-04-18 0.188 5,518,207 +0 0.57% 1,037,495
2019-04-23 2019-04-17 0.187 5,518,207 +0 0.57% 1,031,130
2019-04-18 2019-04-16 0.188 5,518,207 +0 0.57% 1,037,495
2019-04-17 2019-04-15 0.183 5,518,207 +0 0.57% 1,012,035
2019-04-16 2019-04-12 0.186 5,518,207 +0 0.57% 1,024,765
2019-04-15 2019-04-11 0.187 5,518,207 +0 0.57% 1,031,130
2019-04-12 2019-04-10 0.187 5,518,207 +0 0.57% 1,031,130
2019-04-11 2019-04-09 0.189 5,518,207 +0 0.57% 1,043,860
2019-04-10 2019-04-08 0.191 5,518,207 +0 0.57% 1,056,590
2019-04-09 2019-04-04 0.195 5,518,207 +0 0.57% 1,075,685
2019-04-08 2019-04-03 0.173 5,518,207 +0 0.57% 954,750
2019-04-04 2019-04-02 0.167 5,518,207 +0 0.57% 922,925
2019-04-03 2019-04-01 0.163 5,518,207 +0 0.57% 897,465
2019-04-02 2019-03-29 0.174 5,518,207 +0 0.57% 961,115
2019-04-01 2019-03-28 0.174 5,518,207 +0 0.57% 961,115
2019-03-29 2019-03-27 0.174 5,518,207 +0 0.57% 961,115
2019-03-28 2019-03-26 0.191 5,518,207 +0 0.57% 1,056,590
2019-03-27 2019-03-25 0.191 5,518,207 +0 0.57% 1,056,590
2019-03-26 2019-03-22 0.194 5,518,207 +0 0.57% 1,069,320
2019-03-25 2019-03-21 0.194 5,518,207 +0 0.57% 1,069,320
2019-03-22 2019-03-20 0.185 5,518,207 +0 0.57% 1,018,400
2019-03-21 2019-03-19 0.175 5,518,207 +0 0.57% 967,480
2019-03-20 2019-03-18 0.170 5,518,207 +0 0.57% 935,655
2019-03-19 2019-03-15 0.182 5,518,207 +0 0.57% 1,005,670
2019-03-18 2019-03-14 0.182 5,518,207 +0 0.57% 1,005,670
2019-03-15 2019-03-13 0.182 5,518,207 +0 0.57% 1,005,670
2019-03-14 2019-03-12 0.182 5,518,207 +0 0.57% 1,005,670
2019-03-13 2019-03-11 0.183 5,518,207 +0 0.57% 1,012,035
2019-03-12 2019-03-08 0.179 5,518,207 +0 0.57% 986,575
2019-03-11 2019-03-07 0.198 5,518,207 +0 0.57% 1,094,780
2019-03-08 2019-03-06 0.200 5,518,207 +0 0.57% 1,101,145
2019-03-07 2019-03-05 0.200 5,518,207 +0 0.57% 1,101,145
2019-03-06 2019-03-04 0.200 5,518,207 +0 0.57% 1,101,145
2019-03-05 2019-03-01 0.187 5,518,207 +0 0.57% 1,031,130
2019-03-04 2019-02-28 0.187 5,518,207 +0 0.57% 1,031,130
2019-03-01 2019-02-27 0.187 5,518,207 +0 0.57% 1,031,130
2019-02-28 2019-02-26 0.187 5,518,207 +0 0.57% 1,031,130
2019-02-27 2019-02-25 0.193 5,518,207 +0 0.57% 1,062,955
2019-02-26 2019-02-22 0.185 5,518,207 +0 0.57% 1,018,400
2019-02-25 2019-02-21 0.185 5,518,207 +0 0.57% 1,018,400
2019-02-22 2019-02-20 0.173 5,518,207 +0 0.57% 954,750
2019-02-21 2019-02-19 0.173 5,518,207 +0 0.57% 954,750
2019-02-20 2019-02-18 0.161 5,518,207 +0 0.57% 891,100
2019-02-19 2019-02-15 0.173 5,518,207 +0 0.57% 954,750
2019-02-18 2019-02-14 0.174 5,518,207 +0 0.57% 961,115
2019-02-15 2019-02-13 0.173 5,518,207 +0 0.57% 954,750
2019-02-14 2019-02-12 0.176 5,518,207 +0 0.57% 973,845
2019-02-13 2019-02-11 0.166 5,518,207 +0 0.57% 916,560
2019-02-12 2019-02-08 0.173 5,518,207 +0 0.57% 954,750
2019-02-11 2019-02-04 0.173 5,518,207 +0 0.57% 954,750
2019-02-08 2019-01-31 0.173 5,518,207 +0 0.57% 954,750
2019-02-01 2019-01-30 0.175 5,518,207 +0 0.57% 967,480
2019-01-31 2019-01-29 0.176 5,518,207 +0 0.57% 973,845
2019-01-30 2019-01-28 0.178 5,518,207 +0 0.57% 980,210
2019-01-29 2019-01-25 0.178 5,518,207 +0 0.57% 980,210
2019-01-28 2019-01-24 0.178 5,518,207 +0 0.57% 980,210
2019-01-25 2019-01-23 0.158 5,518,207 +0 0.57% 872,005
2019-01-24 2019-01-22 0.158 5,518,207 +0 0.57% 872,005
2019-01-23 2019-01-21 0.163 5,518,207 +0 0.57% 897,465
2019-01-22 2019-01-18 0.163 5,518,207 +0 0.57% 897,465
2019-01-21 2019-01-17 0.173 5,518,207 +0 0.57% 954,750
2019-01-18 2019-01-16 0.161 5,518,207 +0 0.57% 891,100
2019-01-17 2019-01-15 0.161 5,518,207 +0 0.57% 891,100
2019-01-16 2019-01-14 0.161 5,518,207 +0 0.57% 891,100
2019-01-15 2019-01-11 0.161 5,518,207 +0 0.57% 891,100
2019-01-14 2019-01-10 0.161 5,518,207 +0 0.57% 891,100
2019-01-11 2019-01-09 0.161 5,518,207 +0 0.57% 891,100
2019-01-10 2019-01-08 0.161 5,518,207 +0 0.57% 891,100
2019-01-09 2019-01-07 0.161 5,518,207 +0 0.57% 891,100
2019-01-08 2019-01-04 0.163 5,518,207 +0 0.57% 897,465
2019-01-07 2019-01-03 0.163 5,518,207 +0 0.57% 897,465
2019-01-04 2019-01-02 0.158 5,518,207 +0 0.57% 872,005
2019-01-03 2018-12-31 0.158 5,518,207 +0 0.57% 872,005
2019-01-02 2018-12-27 0.158 5,518,207 +0 0.57% 872,005
2018-12-28 2018-12-24 0.157 5,518,207 +0 0.57% 865,640
2018-12-27 2018-12-20 0.156 5,518,207 +0 0.57% 859,275
2018-12-21 2018-12-19 0.150 5,518,207 +0 0.57% 827,450
2018-12-20 2018-12-18 0.164 5,518,207 +0 0.57% 903,830
2018-12-19 2018-12-17 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-18 2018-12-14 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-17 2018-12-13 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-14 2018-12-12 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-13 2018-12-11 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-12 2018-12-10 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-11 2018-12-07 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-10 2018-12-06 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-07 2018-12-05 0.194 5,518,207 +0 0.57% 1,069,320
2018-12-06 2018-12-04 0.191 5,518,207 +0 0.57% 1,056,590
2018-12-05 2018-12-03 0.191 5,518,207 +0 0.57% 1,056,590
2018-12-04 2018-11-30 0.185 5,518,207 +0 0.57% 1,018,400
2018-12-03 2018-11-29 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-30 2018-11-28 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-29 2018-11-27 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-28 2018-11-26 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-27 2018-11-23 0.187 5,518,207 +0 0.57% 1,031,130
2018-11-26 2018-11-22 0.187 5,518,207 +0 0.57% 1,031,130
2018-11-23 2018-11-21 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-22 2018-11-20 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-21 2018-11-19 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-20 2018-11-16 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-19 2018-11-15 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-16 2018-11-14 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-15 2018-11-13 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-14 2018-11-12 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-13 2018-11-09 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-12 2018-11-08 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-09 2018-11-07 0.185 5,518,207 +0 0.57% 1,018,400
2018-11-08 2018-11-06 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-07 2018-11-05 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-06 2018-11-02 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-05 2018-11-01 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-02 2018-10-31 0.186 5,518,207 +0 0.57% 1,024,765
2018-11-01 2018-10-30 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-31 2018-10-29 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-30 2018-10-26 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-29 2018-10-25 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-26 2018-10-24 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-25 2018-10-23 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-24 2018-10-22 0.173 5,518,207 +0 0.57% 954,750
2018-10-23 2018-10-19 0.175 5,518,207 +0 0.57% 967,480
2018-10-22 2018-10-18 0.173 5,518,207 +0 0.57% 954,750
2018-10-19 2018-10-16 0.173 5,518,207 +0 0.57% 954,750
2018-10-18 2018-10-15 0.174 5,518,207 +0 0.57% 961,115
2018-10-16 2018-10-12 0.174 5,518,207 +0 0.57% 961,115
2018-10-15 2018-10-11 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-12 2018-10-10 0.185 5,518,207 +0 0.57% 1,018,400
2018-10-11 2018-10-09 0.203 5,518,207 +0 0.57% 1,120,240
2018-10-10 2018-10-08 0.206 5,518,207 +0 0.57% 1,139,335
2018-10-09 2018-10-05 0.175 5,518,207 +0 0.57% 967,480
2018-10-08 2018-10-04 0.173 5,518,207 +0 0.57% 954,750
2018-10-05 2018-10-03 0.173 5,518,207 +0 0.57% 954,750
2018-10-04 2018-10-02 0.173 5,518,207 +0 0.57% 954,750
2018-10-03 2018-09-28 0.173 5,518,207 +0 0.57% 954,750
2018-10-02 2018-09-27 0.173 5,518,207 +0 0.57% 954,750
2018-09-28 2018-09-26 0.173 5,518,207 +0 0.57% 954,750
2018-09-27 2018-09-24 0.173 5,518,207 +0 0.57% 954,750
2018-09-26 2018-09-21 0.179 5,518,207 +0 0.57% 986,575
2018-09-24 2018-09-20 0.179 5,518,207 +0 0.57% 986,575
2018-09-21 2018-09-19 0.173 5,518,207 +0 0.57% 954,750
2018-09-20 2018-09-18 0.173 5,518,207 +0 0.57% 954,750
2018-09-19 2018-09-17 0.173 5,518,207 +0 0.57% 954,750
2018-09-18 2018-09-14 0.173 5,518,207 +0 0.57% 954,750
2018-09-17 2018-09-13 0.173 5,518,207 +0 0.57% 954,750
2018-09-14 2018-09-12 0.173 5,518,207 +0 0.57% 954,750
2018-09-13 2018-09-11 0.150 5,518,207 +0 0.57% 827,450
2018-09-12 2018-09-10 0.150 5,518,207 +0 0.57% 827,450
2018-09-11 2018-09-07 0.142 5,518,207 +0 0.57% 782,895
2018-09-10 2018-09-06 0.161 5,518,207 +0 0.57% 891,100
2018-09-07 2018-09-05 0.186 5,518,207 +0 0.57% 1,024,765
2018-09-06 2018-09-04 0.189 5,518,207 +0 0.57% 1,043,860
2018-09-05 2018-09-03 0.191 5,518,207 +0 0.57% 1,056,590
2018-09-04 2018-08-31 0.193 5,518,207 +0 0.57% 1,062,955
2018-09-03 2018-08-30 0.193 5,518,207 +0 0.57% 1,062,955
2018-08-31 2018-08-29 0.183 5,518,207 +0 0.57% 1,012,035
2018-08-30 2018-08-28 0.183 5,518,207 +0 0.57% 1,012,035
2018-08-29 2018-08-27 0.183 5,518,207 +0 0.57% 1,012,035
2018-08-28 2018-08-24 0.176 5,518,207 +0 0.57% 973,845
2018-08-27 2018-08-23 0.174 5,518,207 +0 0.57% 961,115
2018-08-24 2018-08-22 0.178 5,518,207 +0 0.57% 980,210
2018-08-23 2018-08-21 0.208 5,518,207 +0 0.57% 1,145,700
2018-08-22 2018-08-20 0.208 5,518,207 +0 0.57% 1,145,700
2018-08-21 2018-08-17 0.208 5,518,207 +0 0.57% 1,145,700
2018-08-20 2018-08-16 0.242 5,518,207 +0 0.57% 1,336,650
2018-08-17 2018-08-15 0.203 5,518,207 +0 0.57% 1,120,240
2018-08-16 2018-08-14 0.203 5,518,207 +0 0.57% 1,120,240
2018-08-15 2018-08-13 0.218 5,518,207 +0 0.57% 1,202,985
2018-08-14 2018-08-10 0.221 5,518,207 +0 0.57% 1,222,080
2018-08-13 2018-08-09 0.223 5,518,207 +0 0.57% 1,228,445
2018-08-10 2018-08-08 0.202 5,518,207 +0 0.57% 1,113,875
2018-08-09 2018-08-07 0.202 5,518,207 +0 0.57% 1,113,875
2018-08-08 2018-08-06 0.216 5,518,207 +0 0.57% 1,190,255
2018-08-07 2018-08-03 0.216 5,518,207 +0 0.57% 1,190,255
2018-08-06 2018-08-02 0.218 5,518,207 +0 0.57% 1,202,985
2018-08-03 2018-08-01 0.235 5,518,207 +0 0.57% 1,298,460
2018-08-02 2018-07-31 0.238 5,518,207 +0 0.57% 1,311,190
2018-08-01 2018-07-30 0.245 5,518,207 +0 0.57% 1,349,380
2018-07-31 2018-07-27 0.245 5,518,207 +0 0.57% 1,349,380
2018-07-30 2018-07-26 0.246 5,518,207 +0 0.57% 1,355,745
2018-07-27 2018-07-25 0.249 5,518,207 +0 0.57% 1,374,840
2018-07-26 2018-07-24 0.269 5,518,207 +0 0.57% 1,483,045
2018-07-25 2018-07-23 0.271 5,518,207 +0 0.57% 1,495,775
2018-07-24 2018-07-20 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-23 2018-07-19 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-20 2018-07-18 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-19 2018-07-17 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-18 2018-07-16 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-17 2018-07-13 0.273 5,518,207 +0 0.57% 1,508,505
2018-07-16 2018-07-12 0.276 5,518,207 +0 0.57% 1,521,235
2018-07-13 2018-07-11 0.275 5,518,207 +0 0.57% 1,514,870
2018-07-12 2018-07-10 0.275 5,518,207 +0 0.57% 1,514,870
2018-07-11 2018-07-09 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-10 2018-07-06 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-09 2018-07-05 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-06 2018-07-04 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-05 2018-07-03 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-04 2018-06-29 0.288 5,518,207 +0 0.57% 1,591,250
2018-07-03 2018-06-28 0.284 5,518,207 +0 0.57% 1,565,790
2018-06-29 2018-06-27 0.288 5,518,207 +0 0.57% 1,591,250
2018-06-28 2018-06-26 0.288 5,518,207 +0 0.57% 1,591,250
2018-06-27 2018-06-25 0.288 5,518,207 +0 0.57% 1,591,250
2018-06-26 2018-06-22 0.294 5,518,207 +0 0.57% 1,623,075
2018-06-25 2018-06-21 0.294 5,518,207 +0 0.57% 1,623,075
2018-06-22 2018-06-20 0.294 5,518,207 +0 0.57% 1,623,075
2018-06-21 2018-06-19 0.300 5,518,207 +0 0.57% 1,654,900
2018-06-20 2018-06-15 0.300 5,518,207 +0 0.57% 1,654,900
2018-06-19 2018-06-14 0.300 5,518,207 +0 0.57% 1,654,900
2018-06-15 2018-06-13 0.317 5,518,207 +0 0.57% 1,750,375
2018-06-14 2018-06-12 0.323 5,518,207 +0 0.57% 1,782,200
2018-06-13 2018-06-11 0.306 5,518,207 +0 0.57% 1,686,725
2018-06-12 2018-06-08 0.306 5,518,207 +0 0.57% 1,686,725
2018-06-11 2018-06-07 0.300 5,518,207 +0 0.57% 1,654,900
2018-06-08 2018-06-06 0.323 5,518,207 +0 0.57% 1,782,200
2018-06-07 2018-06-05 0.323 5,518,207 +0 0.57% 1,782,200
2018-06-06 2018-06-04 0.306 5,518,207 +0 0.57% 1,686,725
2018-06-05 2018-06-01 0.306 5,518,207 +0 0.57% 1,686,725
2018-06-04 2018-05-31 0.311 5,518,207 +0 0.57% 1,718,550
2018-06-01 2018-05-30 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-31 2018-05-29 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-30 2018-05-28 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-29 2018-05-25 0.317 5,518,207 +0 0.57% 1,750,375
2018-05-28 2018-05-24 0.317 5,518,207 +0 0.57% 1,750,375
2018-05-25 2018-05-23 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-24 2018-05-21 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-23 2018-05-18 0.323 5,518,207 +0 0.57% 1,782,200
2018-05-21 2018-05-17 0.323 5,518,207 +0 0.57% 1,782,200
2018-05-18 2018-05-16 0.329 5,518,207 +0 0.57% 1,814,025
2018-05-17 2018-05-15 0.317 5,518,207 +0 0.57% 1,750,375
2018-05-16 2018-05-14 0.317 5,518,207 +0 0.57% 1,750,375
2018-05-15 2018-05-11 0.323 5,518,207 +0 0.57% 1,782,200
2018-05-14 2018-05-10 0.329 5,518,207 +0 0.57% 1,814,025
2018-05-11 2018-05-09 0.329 5,518,207 +0 0.57% 1,814,025
2018-05-10 2018-05-08 0.329 5,518,207 +0 0.57% 1,814,025
2018-05-09 2018-05-07 0.306 5,518,207 +0 0.57% 1,686,725
2018-05-08 2018-05-04 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-07 2018-05-03 0.311 5,518,207 +0 0.57% 1,718,550
2018-05-04 2018-05-02 0.317 5,518,207 +0 0.57% 1,750,375
2018-05-03 2018-04-30 0.323 5,518,207 +0 0.57% 1,782,200
2018-05-02 2018-04-27 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-30 2018-04-26 0.311 5,518,207 +0 0.57% 1,718,550
2018-04-27 2018-04-25 0.311 5,518,207 +0 0.57% 1,718,550
2018-04-26 2018-04-24 0.317 5,518,207 +0 0.57% 1,750,375
2018-04-25 2018-04-23 0.317 5,518,207 +0 0.57% 1,750,375
2018-04-24 2018-04-20 0.317 5,518,207 +0 0.57% 1,750,375
2018-04-23 2018-04-19 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-20 2018-04-18 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-19 2018-04-17 0.346 5,518,207 +0 0.57% 1,909,500
2018-04-18 2018-04-16 0.335 5,518,207 +0 0.57% 1,845,850
2018-04-17 2018-04-13 0.335 5,518,207 +0 0.57% 1,845,850
2018-04-16 2018-04-12 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-13 2018-04-11 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-12 2018-04-10 0.323 5,518,207 +0 0.57% 1,782,200
2018-04-11 2018-04-09 0.317 5,518,207 +0 0.57% 1,750,375
2018-04-10 2018-04-06 0.335 5,518,207 +0 0.57% 1,845,850
2018-04-09 2018-04-04 0.335 5,518,207 +0 0.57% 1,845,850
2018-04-06 2018-04-03 0.317 5,518,207 +0 0.57% 1,750,375
2018-04-04 2018-03-29 0.340 5,518,207 +0 0.57% 1,877,675
2018-04-03 2018-03-28 0.323 5,518,207 +0 0.57% 1,782,200
2018-03-29 2018-03-27 0.335 5,518,207 +0 0.57% 1,845,850
2018-03-28 2018-03-26 0.340 5,518,207 +0 0.57% 1,877,675
2018-03-27 2018-03-23 0.340 5,518,207 +0 0.57% 1,877,675
2018-03-26 2018-03-22 0.363 5,518,207 +0 0.57% 2,004,975
2018-03-23 2018-03-21 0.340 5,518,207 +0 0.57% 1,877,675
2018-03-22 2018-03-20 0.346 5,518,207 -26,009 0.57% 1,909,500
2016-12-19 2016-12-15 0.571 5,544,216 -34,678 0.58% 3,165,525
2016-12-16 2016-12-14 0.571 5,578,894 -34,679 0.58% 3,185,325
2016-08-22 2016-08-18 0.479 5,613,573 -43,348 0.68% 2,687,125
2016-08-17 2016-08-15 0.490 5,656,921 +43,348 0.69% 2,773,125
2016-05-25 2016-05-23 0.566 5,613,573 +119,438 0.68% 3,175,565
2015-12-04 2015-12-02 0.695 5,494,135 -16,970 0.68% 3,820,250
2015-12-03 2015-12-01 0.742 5,511,105 +16,970 0.68% 4,091,850
2015-09-25 2015-09-23 0.779 5,494,135 +171,692 0.67% 4,277,677
2015-09-01 2015-08-28 0.803 5,322,443 +238,379 0.67% 4,273,500
2015-08-31 2015-08-27 0.803 5,084,064 +353,460 0.64% 4,082,100
2015-07-30 2015-07-28 0.900 4,730,604 +386,339 0.60% 4,258,700
2015-07-29 2015-07-27 0.888 4,344,265 +924,749 0.55% 3,858,050
2015-07-28 2015-07-24 0.973 3,419,516 +271,260 0.43% 3,328,000
2015-07-10 2015-07-08 0.669 3,148,256 +809,669 0.40% 2,106,500
2015-07-09 2015-07-07 0.827 2,338,587 +295,920 0.30% 1,934,600
2015-07-08 2015-07-06 0.900 2,042,667 +1,179,568 0.26% 1,838,900
2015-07-07 2015-07-03 0.925 863,099 -24,660 0.11% 798,000
2015-06-30 2015-06-26 1.168 887,759 +332,910 0.11% 1,036,800
2015-06-29 2015-06-25 1.180 554,849 +328,799 0.07% 654,750
2015-06-26 2015-06-24 1.168 226,050 -41,100 0.03% 264,000
2015-06-23 2015-06-19 1.180 267,150 +82,200 0.03% 315,250
2015-06-18 2015-06-16 1.217 184,950 +41,100 0.02% 225,000
2015-06-11 2015-06-09 1.241 143,850 +24,660 0.02% 178,500
2015-06-02 2015-05-29 1.265 119,190 +32,880 0.02% 150,800
2015-05-29 2015-05-27 1.326 86,310 -8,220 0.01% 114,450
2015-05-28 2015-05-26 1.326 94,530 -41,100 0.01% 125,350
2015-05-20 2015-05-18 1.241 135,630 +41,100 0.02% 168,300
2015-05-19 2015-05-15 1.277 94,530 -24,660 0.01% 120,750
2015-05-15 2015-05-13 1.265 119,190 +24,660 0.02% 150,800
2015-05-08 2015-05-06 1.265 94,530 -16,440 0.01% 119,600
2015-05-05 2015-04-30 1.253 110,970 +24,660 0.01% 139,050
2015-05-04 2015-04-29 1.277 86,310 +57,540 0.01% 110,250
2015-04-30 2015-04-28 1.326 28,770 -4,110 0.00% 38,150
2015-04-28 2015-04-24 1.448 32,880 -8,220 0.01% 47,600
2015-04-22 2015-04-20 1.448 41,100 -8,220 0.01% 59,500
2015-04-21 2015-04-17 1.557 49,320 +8,220 0.01% 76,800
2015-04-20 2015-04-16 1.533 41,100 +8,220 0.01% 63,000
2015-04-10 2015-04-08 1.350 32,880 -4,110 0.01% 44,400
2015-03-04 2015-03-02 1.338 36,990 +4,110 0.01% 49,500
2015-03-02 2015-02-26 1.314 32,880 -4,110 0.01% 43,200
2015-02-02 2015-01-29 1.119 36,990 +16,440 0.01% 41,400
2015-01-09 2015-01-07 1.265 20,550 -4,110 0.00% 26,000
2014-12-23 2014-12-19 1.217 24,660 -16,440 0.00% 30,000
2014-12-19 2014-12-17 1.290 41,100 -8,220 0.01% 53,000
2014-12-18 2014-12-16 1.350 49,320 +4,110 0.01% 66,600
2014-12-16 2014-12-12 1.363 45,210 -4,110 0.01% 61,600
2014-12-15 2014-12-11 1.399 49,320 -8,220 0.01% 69,000
2014-12-11 2014-12-09 1.095 57,540 -8,220 0.01% 63,000
2014-12-10 2014-12-08 1.046 65,760 +8,220 0.01% 68,800
2014-12-09 2014-12-05 1.229 57,540 -24,660 0.01% 70,700
2014-12-05 2014-12-03 1.387 82,200 +16,440 0.01% 114,000
2014-12-02 2014-11-28 1.436 65,760 +8,220 0.01% 94,400
2014-11-28 2014-11-26 1.484 57,540 +4,110 0.01% 85,400
2014-11-27 2014-11-25 1.448 53,430 +16,440 0.01% 77,350
2014-11-21 2014-11-19 1.496 36,990 -16,440 0.01% 55,350
2014-11-20 2014-11-18 1.375 53,430 +16,440 0.01% 73,450
2014-11-19 2014-11-17 1.423 36,990 -16,440 0.01% 52,650
2014-11-18 2014-11-14 1.460 53,430 +16,440 0.01% 78,000
2014-11-14 2014-11-12 1.521 36,990 +8,220 0.01% 56,250
2014-11-11 2014-11-07 1.630 28,770 -8,220 0.00% 46,900
2014-11-10 2014-11-06 1.667 36,990 -8,220 0.01% 61,650
2014-11-07 2014-11-05 1.594 45,210 +8,220 0.01% 72,050
2014-11-06 2014-11-04 1.618 36,990 -24,660 0.01% 59,850
2014-11-05 2014-11-03 1.667 61,650 -8,220 0.01% 102,750
2014-11-04 2014-10-31 1.703 69,870 -12,330 0.01% 119,000
2014-11-03 2014-10-30 1.703 82,200 -8,220 0.01% 140,000
2014-10-31 2014-10-29 1.715 90,420 +73,980 0.01% 155,100
2014-10-30 2014-10-28 1.776 16,440 -32,880 0.00% 29,200
2014-10-29 2014-10-27 1.691 49,320 +16,440 0.01% 83,400
2014-10-28 2014-10-24 1.667 32,880 -8,220 0.01% 54,800
2014-10-24 2014-10-22 1.642 41,100 -24,660 0.01% 67,500
2014-10-23 2014-10-21 1.703 65,760 -45,210 0.01% 112,000
2014-10-22 2014-10-20 1.363 110,970 +12,330 0.02% 151,200
2014-10-21 2014-10-17 1.399 98,640 -32,880 0.02% 138,000
2014-10-20 2014-10-16 1.411 131,520 +65,760 0.02% 185,600
2014-10-17 2014-10-15 1.521 65,760 -86,310 0.01% 100,000
2014-10-16 2014-10-14 1.630 152,070 +41,100 0.02% 247,900
2014-10-15 2014-10-13 1.630 110,970 -4,110 0.02% 180,900
2014-10-14 2014-10-10 1.667 115,080 +24,660 0.02% 191,800
2014-10-13 2014-10-09 1.618 90,420 +65,760 0.01% 146,300
2014-10-09 2014-10-07 1.436 24,660 -8,220 0.00% 35,400
2014-10-08 2014-10-06 1.387 32,880 +8,220 0.01% 45,600
2014-10-06 2014-09-30 0.949 24,660 +8,220 0.00% 23,400
2014-10-03 2014-09-29 1.058 16,440 -16,440 0.00% 17,400
2014-09-30 2014-09-26 1.144 32,880 0.01% 37,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top