History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-10-10 | 2025-10-08 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-10-09 | 2025-10-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-09-29 | 2025-09-25 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-09-23 | 2025-09-19 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-09-22 | 2025-09-18 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-09-19 | 2025-09-17 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-09-18 | 2025-09-16 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-09-16 | 2025-09-12 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-09-15 | 2025-09-11 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-09-12 | 2025-09-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-09-11 | 2025-09-09 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-09-10 | 2025-09-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-08 | 2025-09-04 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-09-05 | 2025-09-03 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-08-29 | 2025-08-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-08-28 | 2025-08-26 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-08-27 | 2025-08-25 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-08-26 | 2025-08-22 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-08-25 | 2025-08-21 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-08-22 | 2025-08-20 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-08-20 | 2025-08-18 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-08-19 | 2025-08-15 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-08-18 | 2025-08-14 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-08-15 | 2025-08-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-14 | 2025-08-12 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-08 | 2025-08-06 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-07 | 2025-08-05 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-08-06 | 2025-08-04 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-08-04 | 2025-07-31 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-30 | 2025-07-28 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-29 | 2025-07-25 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-25 | 2025-07-23 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-07-24 | 2025-07-22 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-07-23 | 2025-07-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-07-22 | 2025-07-18 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-07-17 | 2025-07-15 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-07-16 | 2025-07-14 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-07-15 | 2025-07-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-14 | 2025-07-10 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-11 | 2025-07-09 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-07-10 | 2025-07-08 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-07-08 | 2025-07-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-07-03 | 2025-06-30 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-07-02 | 2025-06-27 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-06-30 | 2025-06-26 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-25 | 2025-06-23 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-06-19 | 2025-06-17 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-06-18 | 2025-06-16 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-17 | 2025-06-13 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-06-12 | 2025-06-10 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-06-11 | 2025-06-09 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-10 | 2025-06-06 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-06-04 | 2025-06-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-30 | 2025-05-28 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-29 | 2025-05-27 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-05-23 | 2025-05-21 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-22 | 2025-05-20 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-05-21 | 2025-05-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-20 | 2025-05-16 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-05-19 | 2025-05-15 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-16 | 2025-05-14 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-05-15 | 2025-05-13 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-12 | 2025-05-08 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-09 | 2025-05-07 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-05-08 | 2025-05-06 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-05-07 | 2025-05-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-04-30 | 2025-04-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-04-28 | 2025-04-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-24 | 2025-04-22 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-23 | 2025-04-17 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-22 | 2025-04-16 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-17 | 2025-04-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-16 | 2025-04-14 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-04-15 | 2025-04-11 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-04-14 | 2025-04-10 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-04-11 | 2025-04-09 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-10 | 2025-04-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-09 | 2025-04-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-08 | 2025-04-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-04-02 | 2025-03-31 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-17 | 2025-03-13 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-14 | 2025-03-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-13 | 2025-03-11 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-12 | 2025-03-10 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-03-10 | 2025-03-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-03-06 | 2025-03-04 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-03-05 | 2025-03-03 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-03-04 | 2025-02-28 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-02-26 | 2025-02-24 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-02-21 | 2025-02-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-19 | 2025-02-17 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-02-18 | 2025-02-14 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-02-17 | 2025-02-13 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-02-14 | 2025-02-12 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-02-13 | 2025-02-11 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-12 | 2025-02-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-02-11 | 2025-02-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-02-07 | 2025-02-05 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-02-06 | 2025-02-04 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-02-05 | 2025-02-03 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-27 | 2025-01-23 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-24 | 2025-01-22 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-23 | 2025-01-21 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-22 | 2025-01-20 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-21 | 2025-01-17 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-01-16 | 2025-01-14 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-01-10 | 2025-01-08 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-01-09 | 2025-01-07 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-01-08 | 2025-01-06 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-01-07 | 2025-01-03 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-01-06 | 2025-01-02 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-12-30 | 2024-12-24 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-12-27 | 2024-12-20 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-12-23 | 2024-12-19 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-12-20 | 2024-12-18 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-12-19 | 2024-12-17 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-12-18 | 2024-12-16 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-12-17 | 2024-12-13 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-12-16 | 2024-12-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-12-12 | 2024-12-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-12-11 | 2024-12-09 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-12-10 | 2024-12-06 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-12-09 | 2024-12-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-11-29 | 2024-11-27 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-11-28 | 2024-11-26 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-11-27 | 2024-11-25 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-11-26 | 2024-11-22 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-11-25 | 2024-11-21 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-11-22 | 2024-11-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-11-19 | 2024-11-15 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-11-15 | 2024-11-13 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2024-11-14 | 2024-11-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-11-13 | 2024-11-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-08 | 2024-11-06 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-07 | 2024-11-05 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-06 | 2024-11-04 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-11-05 | 2024-11-01 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-11-01 | 2024-10-30 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-10-30 | 2024-10-28 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-10-29 | 2024-10-25 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-10-28 | 2024-10-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-25 | 2024-10-23 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-24 | 2024-10-22 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-10-23 | 2024-10-21 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-10-18 | 2024-10-16 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-10-17 | 2024-10-15 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-10-15 | 2024-10-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-10-14 | 2024-10-09 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-10-10 | 2024-10-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-10-09 | 2024-10-07 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2024-10-08 | 2024-10-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-10-03 | 2024-09-30 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2024-10-02 | 2024-09-27 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2024-09-30 | 2024-09-26 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2024-09-27 | 2024-09-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-09-25 | 2024-09-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-09-19 | 2024-09-16 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-09-17 | 2024-09-13 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-16 | 2024-09-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-13 | 2024-09-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-12 | 2024-09-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-11 | 2024-09-09 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-10 | 2024-09-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-09 | 2024-09-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-05 | 2024-09-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-04 | 2024-09-02 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-03 | 2024-08-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-09-02 | 2024-08-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-08-26 | 2024-08-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-08-23 | 2024-08-21 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-08-22 | 2024-08-20 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-08-21 | 2024-08-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-16 | 2024-08-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-15 | 2024-08-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-14 | 2024-08-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-08-13 | 2024-08-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-12 | 2024-08-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-09 | 2024-08-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-08 | 2024-08-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-08-07 | 2024-08-05 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-08-06 | 2024-08-02 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-08-05 | 2024-08-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-08-01 | 2024-07-30 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-07-31 | 2024-07-29 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-07-30 | 2024-07-26 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-29 | 2024-07-25 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-26 | 2024-07-24 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-25 | 2024-07-23 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-24 | 2024-07-22 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-07-23 | 2024-07-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-07-22 | 2024-07-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-07-19 | 2024-07-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-17 | 2024-07-15 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-16 | 2024-07-12 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-15 | 2024-07-11 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-07-12 | 2024-07-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-07-04 | 2024-07-02 | 0.121 | 15,000 | +15,000 | 0.00% | 1,815 |
| 2017-01-12 | 2017-01-10 | 0.577 | 0 | -13,004 | ||
| 2016-05-25 | 2016-05-23 | 0.566 | 13,004 | +276 | 0.00% | 7,356 |
| 2015-12-04 | 2015-12-02 | 0.695 | 12,728 | +12,728 | 0.00% | 8,850 |
| 2015-07-14 | 2015-07-10 | 0.900 | 0 | -49,320 | ||
| 2015-07-13 | 2015-07-09 | 0.827 | 49,320 | +32,880 | 0.01% | 40,800 |
| 2015-07-09 | 2015-07-07 | 0.827 | 16,440 | +16,440 | 0.00% | 13,600 |
| 2015-06-08 | 2015-06-04 | 1.363 | 0 | -36,990 | ||
| 2015-06-02 | 2015-05-29 | 1.265 | 36,990 | -36,990 | 0.00% | 46,800 |
| 2015-05-29 | 2015-05-27 | 1.326 | 73,980 | -12,330 | 0.01% | 98,100 |
| 2015-05-05 | 2015-04-30 | 1.253 | 86,310 | +12,330 | 0.01% | 108,150 |
| 2015-04-28 | 2015-04-24 | 1.448 | 73,980 | +73,980 | 0.01% | 107,100 |
| 2015-04-21 | 2015-04-17 | 1.557 | 0 | -45,210 | ||
| 2015-04-17 | 2015-04-15 | 1.302 | 45,210 | -8,220 | 0.01% | 58,850 |
| 2015-04-15 | 2015-04-13 | 1.387 | 53,430 | -156,180 | 0.01% | 74,100 |
| 2015-04-14 | 2015-04-10 | 1.302 | 209,610 | +45,210 | 0.03% | 272,850 |
| 2015-04-13 | 2015-04-09 | 1.253 | 164,400 | -16,440 | 0.03% | 206,000 |
| 2015-04-10 | 2015-04-08 | 1.350 | 180,840 | +164,400 | 0.03% | 244,200 |
| 2015-03-27 | 2015-03-25 | 1.156 | 16,440 | +8,220 | 0.00% | 19,000 |
| 2015-02-16 | 2015-02-12 | 1.156 | 8,220 | +8,220 | 0.00% | 9,500 |
| 2015-01-08 | 2015-01-06 | 1.192 | 0 | -8,220 | ||
| 2014-12-19 | 2014-12-17 | 1.290 | 8,220 | -4,110 | 0.00% | 10,600 |
| 2014-12-15 | 2014-12-11 | 1.399 | 12,330 | +8,220 | 0.00% | 17,250 |
| 2014-11-04 | 2014-10-31 | 1.703 | 4,110 | -8,220 | 0.00% | 7,000 |
| 2014-10-30 | 2014-10-28 | 1.776 | 12,330 | -8,220 | 0.00% | 21,900 |
| 2014-10-23 | 2014-10-21 | 1.703 | 20,550 | +8,220 | 0.00% | 35,000 |
| 2014-10-21 | 2014-10-17 | 1.399 | 12,330 | +8,220 | 0.00% | 17,250 |
| 2014-10-17 | 2014-10-15 | 1.521 | 4,110 | -12,330 | 0.00% | 6,250 |
| 2014-10-14 | 2014-10-10 | 1.667 | 16,440 | +12,330 | 0.00% | 27,400 |
| 2014-10-08 | 2014-10-06 | 1.387 | 4,110 | -20,550 | 0.00% | 5,700 |
| 2014-10-06 | 2014-09-30 | 0.949 | 24,660 | -73,980 | 0.00% | 23,400 |
| 2014-09-30 | 2014-09-26 | 1.144 | 98,640 | 0.02% | 112,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy